Exchange
live exchange
  • EUR/USD -0.07%
    1.2276
    1.2266 ←→ 1.2286 USD/EUR : 0.8146
  • GBP/USD -0.09%
    1.3907
    1.3898 ←→ 1.3923 USD/GBP : 0.7191
  • USD/JPY -0.31%
    107.44
    107.28 ←→ 107.90 JPY/USD : 0.0093
  • USD/CHF +0.01%
    0.9391
    0.9386 ←→ 0.9398 CHF/USD : 1.0648
  • AUD/USD -0.06%
    0.7799
    0.7793 ←→ 0.7805 USD/AUD : 1.2822
  • EUR/GBP +0.01%
    0.8828
    0.8824 ←→ 0.8832 GBP/EUR : 1.1328

GMD to GNF History

Gambian Dalasis and Guinean Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GMD GNF indicates that how much 1 Gambian Dalasi in Guinean Franc currency unit.
In this page, you are able to look at historical data of GMD/GNF exchange rate. Gambian Dalasi Guinean Franc History indicates the evolution the pair from last year until today.

GMD/GNF ~ change (today): +0.7 %
GMD 1 Gambian Dalasi
=
191.8445 GNF Guinean Franc
Invert → GNF / GMD: 0.00521
Last update: February 22, 2018 (Today) 01:13 - (1 minute ago)
(GMD - GNF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GMD/GNFRatesHistorical Rates for GNF/GMDRates
Wed, 21/02/20181 GMD to GNF190.88618Wed, 21/02/20181 GNF to GMD0.00524
Tue, 20/02/20181 GMD to GNF189.08524Tue, 20/02/20181 GNF to GMD0.00529
Mon, 19/02/20181 GMD to GNF189.11850Mon, 19/02/20181 GNF to GMD0.00529
Sun, 18/02/20181 GMD to GNF189.18919Sun, 18/02/20181 GNF to GMD0.00529
Sat, 17/02/20181 GMD to GNF189.08524Sat, 17/02/20181 GNF to GMD0.00529
Fri, 16/02/20181 GMD to GNF189.08524Fri, 16/02/20181 GNF to GMD0.00529
Thu, 15/02/20181 GMD to GNF191.37750Thu, 15/02/20181 GNF to GMD0.00523
Wed, 14/02/20181 GMD to GNF191.05606Wed, 14/02/20181 GNF to GMD0.00523
Tue, 13/02/20181 GMD to GNF190.77568Tue, 13/02/20181 GNF to GMD0.00524
Mon, 12/02/20181 GMD to GNF190.69132Mon, 12/02/20181 GNF to GMD0.00524
Sun, 11/02/20181 GMD to GNF191.21664Sun, 11/02/20181 GNF to GMD0.00523
Sat, 10/02/20181 GMD to GNF190.69132Sat, 10/02/20181 GNF to GMD0.00524
Fri, 09/02/20181 GMD to GNF190.69132Fri, 09/02/20181 GNF to GMD0.00524
Thu, 08/02/20181 GMD to GNF190.47619Thu, 08/02/20181 GNF to GMD0.00525
Wed, 07/02/20181 GMD to GNF190.37534Wed, 07/02/20181 GNF to GMD0.00525
Tue, 06/02/20181 GMD to GNF188.66944Tue, 06/02/20181 GNF to GMD0.00530
Mon, 05/02/20181 GMD to GNF188.87734Mon, 05/02/20181 GNF to GMD0.00529
Sun, 04/02/20181 GMD to GNF188.66944Sun, 04/02/20181 GNF to GMD0.00530
Sat, 03/02/20181 GMD to GNF189.18919Sat, 03/02/20181 GNF to GMD0.00529
Fri, 02/02/20181 GMD to GNF189.18919Fri, 02/02/20181 GNF to GMD0.00529
Thu, 01/02/20181 GMD to GNF190.92053Thu, 01/02/20181 GNF to GMD0.00524
Wed, 31/01/20181 GMD to GNF186.67283Wed, 31/01/20181 GNF to GMD0.00536
Tue, 30/01/20181 GMD to GNF186.57787Tue, 30/01/20181 GNF to GMD0.00536
Mon, 29/01/20181 GMD to GNF189.07484Mon, 29/01/20181 GNF to GMD0.00529
Sun, 28/01/20181 GMD to GNF186.05602Sun, 28/01/20181 GNF to GMD0.00537
Sat, 27/01/20181 GMD to GNF186.05602Sat, 27/01/20181 GNF to GMD0.00537
Fri, 26/01/20181 GMD to GNF186.05602Fri, 26/01/20181 GNF to GMD0.00537
Thu, 25/01/20181 GMD to GNF186.05602Thu, 25/01/20181 GNF to GMD0.00537
Wed, 24/01/20181 GMD to GNF185.89220Wed, 24/01/20181 GNF to GMD0.00538
Tue, 23/01/20181 GMD to GNF185.81053Tue, 23/01/20181 GNF to GMD0.00538
Mon, 22/01/20181 GMD to GNF188.98129Mon, 22/01/20181 GNF to GMD0.00529
Sun, 21/01/20181 GMD to GNF186.17021Sun, 21/01/20181 GNF to GMD0.00537
Sat, 20/01/20181 GMD to GNF185.86334Sat, 20/01/20181 GNF to GMD0.00538
Fri, 19/01/20181 GMD to GNF185.86334Fri, 19/01/20181 GNF to GMD0.00538
Thu, 18/01/20181 GMD to GNF185.54488Thu, 18/01/20181 GNF to GMD0.00539
Wed, 17/01/20181 GMD to GNF189.14131Wed, 17/01/20181 GNF to GMD0.00529
Tue, 16/01/20181 GMD to GNF187.47395Tue, 16/01/20181 GNF to GMD0.00533
Mon, 15/01/20181 GMD to GNF189.42292Mon, 15/01/20181 GNF to GMD0.00528
Sun, 14/01/20181 GMD to GNF189.78102Sun, 14/01/20181 GNF to GMD0.00527
Sat, 13/01/20181 GMD to GNF189.78102Sat, 13/01/20181 GNF to GMD0.00527
Fri, 12/01/20181 GMD to GNF189.63720Fri, 12/01/20181 GNF to GMD0.00527
Thu, 11/01/20181 GMD to GNF189.78102Thu, 11/01/20181 GNF to GMD0.00527
Wed, 10/01/20181 GMD to GNF189.32444Wed, 10/01/20181 GNF to GMD0.00528
Tue, 09/01/20181 GMD to GNF189.74145Tue, 09/01/20181 GNF to GMD0.00527
Mon, 08/01/20181 GMD to GNF189.22018Mon, 08/01/20181 GNF to GMD0.00528
Sun, 07/01/20181 GMD to GNF189.97912Sun, 07/01/20181 GNF to GMD0.00526
Sat, 06/01/20181 GMD to GNF189.97912Sat, 06/01/20181 GNF to GMD0.00526
Fri, 05/01/20181 GMD to GNF189.69115Fri, 05/01/20181 GNF to GMD0.00527
Thu, 04/01/20181 GMD to GNF189.29912Thu, 04/01/20181 GNF to GMD0.00528
Wed, 03/01/20181 GMD to GNF189.78102Wed, 03/01/20181 GNF to GMD0.00527
Tue, 02/01/20181 GMD to GNF189.78102Tue, 02/01/20181 GNF to GMD0.00527
Mon, 01/01/20181 GMD to GNF189.53086Mon, 01/01/20181 GNF to GMD0.00528
Sun, 31/12/20171 GMD to GNF189.74145Sun, 31/12/20171 GNF to GMD0.00527
Sat, 30/12/20171 GMD to GNF189.74145Sat, 30/12/20171 GNF to GMD0.00527
Fri, 29/12/20171 GMD to GNF189.74145Fri, 29/12/20171 GNF to GMD0.00527
Thu, 28/12/20171 GMD to GNF189.84570Thu, 28/12/20171 GNF to GMD0.00527
Wed, 27/12/20171 GMD to GNF189.80613Wed, 27/12/20171 GNF to GMD0.00527
Tue, 26/12/20171 GMD to GNF189.78102Tue, 26/12/20171 GNF to GMD0.00527
Mon, 25/12/20171 GMD to GNF189.47862Mon, 25/12/20171 GNF to GMD0.00528
Sun, 24/12/20171 GMD to GNF189.46820Sun, 24/12/20171 GNF to GMD0.00528
Sat, 23/12/20171 GMD to GNF189.46820Sat, 23/12/20171 GNF to GMD0.00528
Fri, 22/12/20171 GMD to GNF189.46820Fri, 22/12/20171 GNF to GMD0.00528
Thu, 21/12/20171 GMD to GNF190.57592Thu, 21/12/20171 GNF to GMD0.00525
Wed, 20/12/20171 GMD to GNF189.45720Wed, 20/12/20171 GNF to GMD0.00528
Tue, 19/12/20171 GMD to GNF190.08351Tue, 19/12/20171 GNF to GMD0.00526
Mon, 18/12/20171 GMD to GNF189.78102Mon, 18/12/20171 GNF to GMD0.00527
Sun, 17/12/20171 GMD to GNF190.20263Sun, 17/12/20171 GNF to GMD0.00526
Sat, 16/12/20171 GMD to GNF190.20263Sat, 16/12/20171 GNF to GMD0.00526
Fri, 15/12/20171 GMD to GNF190.20263Fri, 15/12/20171 GNF to GMD0.00526
Thu, 14/12/20171 GMD to GNF189.97912Thu, 14/12/20171 GNF to GMD0.00526
Wed, 13/12/20171 GMD to GNF189.97912Wed, 13/12/20171 GNF to GMD0.00526
Tue, 12/12/20171 GMD to GNF190.24237Tue, 12/12/20171 GNF to GMD0.00526
Mon, 11/12/20171 GMD to GNF190.17764Mon, 11/12/20171 GNF to GMD0.00526
Sun, 10/12/20171 GMD to GNF190.17764Sun, 10/12/20171 GNF to GMD0.00526
Sat, 09/12/20171 GMD to GNF190.17764Sat, 09/12/20171 GNF to GMD0.00526
Fri, 08/12/20171 GMD to GNF191.09948Fri, 08/12/20171 GNF to GMD0.00523
Thu, 07/12/20171 GMD to GNF190.48117Thu, 07/12/20171 GNF to GMD0.00525
Wed, 06/12/20171 GMD to GNF190.59686Wed, 06/12/20171 GNF to GMD0.00525
Tue, 05/12/20171 GMD to GNF190.49613Tue, 05/12/20171 GNF to GMD0.00525
Mon, 04/12/20171 GMD to GNF190.68063Mon, 04/12/20171 GNF to GMD0.00524
Sun, 03/12/20171 GMD to GNF190.57592Sun, 03/12/20171 GNF to GMD0.00525
Sat, 02/12/20171 GMD to GNF190.57592Sat, 02/12/20171 GNF to GMD0.00525
Fri, 01/12/20171 GMD to GNF190.57592Fri, 01/12/20171 GNF to GMD0.00525
Thu, 30/11/20171 GMD to GNF190.48117Thu, 30/11/20171 GNF to GMD0.00525
Wed, 29/11/20171 GMD to GNF190.68063Wed, 29/11/20171 GNF to GMD0.00524
Tue, 28/11/20171 GMD to GNF190.68063Tue, 28/11/20171 GNF to GMD0.00524
Mon, 27/11/20171 GMD to GNF189.97912Mon, 27/11/20171 GNF to GMD0.00526
Sun, 26/11/20171 GMD to GNF190.68063Sun, 26/11/20171 GNF to GMD0.00524
Sat, 25/11/20171 GMD to GNF190.68063Sat, 25/11/20171 GNF to GMD0.00524
Fri, 24/11/20171 GMD to GNF190.68063Fri, 24/11/20171 GNF to GMD0.00524
Thu, 23/11/20171 GMD to GNF190.60511Thu, 23/11/20171 GNF to GMD0.00525
Wed, 22/11/20171 GMD to GNF190.68063Wed, 22/11/20171 GNF to GMD0.00524
Tue, 21/11/20171 GMD to GNF190.68063Tue, 21/11/20171 GNF to GMD0.00524
Mon, 20/11/20171 GMD to GNF190.57592Mon, 20/11/20171 GNF to GMD0.00525
Sun, 19/11/20171 GMD to GNF190.68063Sun, 19/11/20171 GNF to GMD0.00524
Sat, 18/11/20171 GMD to GNF190.68063Sat, 18/11/20171 GNF to GMD0.00524
Fri, 17/11/20171 GMD to GNF190.68063Fri, 17/11/20171 GNF to GMD0.00524
Thu, 16/11/20171 GMD to GNF190.57592Thu, 16/11/20171 GNF to GMD0.00525
Wed, 15/11/20171 GMD to GNF190.57592Wed, 15/11/20171 GNF to GMD0.00525
Tue, 14/11/20171 GMD to GNF190.68063Tue, 14/11/20171 GNF to GMD0.00524
Mon, 13/11/20171 GMD to GNF190.92053Mon, 13/11/20171 GNF to GMD0.00524
Sun, 12/11/20171 GMD to GNF191.00063Sun, 12/11/20171 GNF to GMD0.00524
Sat, 11/11/20171 GMD to GNF191.00063Sat, 11/11/20171 GNF to GMD0.00524
Fri, 10/11/20171 GMD to GNF191.21664Fri, 10/11/20171 GNF to GMD0.00523
Thu, 09/11/20171 GMD to GNF191.08080Thu, 09/11/20171 GNF to GMD0.00523
Wed, 08/11/20171 GMD to GNF191.28151Wed, 08/11/20171 GNF to GMD0.00523
Tue, 07/11/20171 GMD to GNF191.17647Tue, 07/11/20171 GNF to GMD0.00523
Mon, 06/11/20171 GMD to GNF191.28151Mon, 06/11/20171 GNF to GMD0.00523
Sun, 05/11/20171 GMD to GNF190.64070Sun, 05/11/20171 GNF to GMD0.00525
Sat, 04/11/20171 GMD to GNF190.64070Sat, 04/11/20171 GNF to GMD0.00525
Fri, 03/11/20171 GMD to GNF190.64070Fri, 03/11/20171 GNF to GMD0.00525
Thu, 02/11/20171 GMD to GNF189.29314Thu, 02/11/20171 GNF to GMD0.00528
Wed, 01/11/20171 GMD to GNF190.57592Wed, 01/11/20171 GNF to GMD0.00525
Tue, 31/10/20171 GMD to GNF190.37657Tue, 31/10/20171 GNF to GMD0.00525
Mon, 30/10/20171 GMD to GNF190.68063Mon, 30/10/20171 GNF to GMD0.00524
Sun, 29/10/20171 GMD to GNF191.28151Sun, 29/10/20171 GNF to GMD0.00523
Sat, 28/10/20171 GMD to GNF191.28151Sat, 28/10/20171 GNF to GMD0.00523
Fri, 27/10/20171 GMD to GNF191.28151Fri, 27/10/20171 GNF to GMD0.00523
Thu, 26/10/20171 GMD to GNF191.04070Thu, 26/10/20171 GNF to GMD0.00523
Wed, 25/10/20171 GMD to GNF189.30726Wed, 25/10/20171 GNF to GMD0.00528
Tue, 24/10/20171 GMD to GNF190.68063Tue, 24/10/20171 GNF to GMD0.00524
Mon, 23/10/20171 GMD to GNF190.68063Mon, 23/10/20171 GNF to GMD0.00524
Sun, 22/10/20171 GMD to GNF190.57592Sun, 22/10/20171 GNF to GMD0.00525
Sat, 21/10/20171 GMD to GNF190.57592Sat, 21/10/20171 GNF to GMD0.00525
Fri, 20/10/20171 GMD to GNF190.68063Fri, 20/10/20171 GNF to GMD0.00524
Thu, 19/10/20171 GMD to GNF190.48117Thu, 19/10/20171 GNF to GMD0.00525
Wed, 18/10/20171 GMD to GNF190.17764Wed, 18/10/20171 GNF to GMD0.00526
Tue, 17/10/20171 GMD to GNF190.17764Tue, 17/10/20171 GNF to GMD0.00526
Mon, 16/10/20171 GMD to GNF188.46717Mon, 16/10/20171 GNF to GMD0.00531
Sun, 15/10/20171 GMD to GNF190.68063Sun, 15/10/20171 GNF to GMD0.00524
Sat, 14/10/20171 GMD to GNF190.68063Sat, 14/10/20171 GNF to GMD0.00524
Fri, 13/10/20171 GMD to GNF190.68063Fri, 13/10/20171 GNF to GMD0.00524
Thu, 12/10/20171 GMD to GNF190.59686Thu, 12/10/20171 GNF to GMD0.00525
Wed, 11/10/20171 GMD to GNF192.45403Wed, 11/10/20171 GNF to GMD0.00520
Tue, 10/10/20171 GMD to GNF191.75476Tue, 10/10/20171 GNF to GMD0.00521
Mon, 09/10/20171 GMD to GNF189.37815Mon, 09/10/20171 GNF to GMD0.00528
Sun, 08/10/20171 GMD to GNF192.20174Sun, 08/10/20171 GNF to GMD0.00520
Sat, 07/10/20171 GMD to GNF192.20174Sat, 07/10/20171 GNF to GMD0.00520
Fri, 06/10/20171 GMD to GNF192.20174Fri, 06/10/20171 GNF to GMD0.00520
Thu, 05/10/20171 GMD to GNF192.20174Thu, 05/10/20171 GNF to GMD0.00520
Wed, 04/10/20171 GMD to GNF191.90104Wed, 04/10/20171 GNF to GMD0.00521
Tue, 03/10/20171 GMD to GNF189.42857Tue, 03/10/20171 GNF to GMD0.00528
Mon, 02/10/20171 GMD to GNF190.18277Mon, 02/10/20171 GNF to GMD0.00526
Sun, 01/10/20171 GMD to GNF190.54622Sun, 01/10/20171 GNF to GMD0.00525
Sat, 30/09/20171 GMD to GNF190.54622Sat, 30/09/20171 GNF to GMD0.00525
Fri, 29/09/20171 GMD to GNF190.54622Fri, 29/09/20171 GNF to GMD0.00525
Thu, 28/09/20171 GMD to GNF191.65787Thu, 28/09/20171 GNF to GMD0.00522
Wed, 27/09/20171 GMD to GNF192.29145Wed, 27/09/20171 GNF to GMD0.00520
Tue, 26/09/20171 GMD to GNF193.31210Tue, 26/09/20171 GNF to GMD0.00517
Mon, 25/09/20171 GMD to GNF193.00106Mon, 25/09/20171 GNF to GMD0.00518
Sun, 24/09/20171 GMD to GNF193.00106Sun, 24/09/20171 GNF to GMD0.00518
Sat, 23/09/20171 GMD to GNF193.00106Sat, 23/09/20171 GNF to GMD0.00518
Fri, 22/09/20171 GMD to GNF193.00106Fri, 22/09/20171 GNF to GMD0.00518
Thu, 21/09/20171 GMD to GNF193.00106Thu, 21/09/20171 GNF to GMD0.00518
Wed, 20/09/20171 GMD to GNF192.38901Wed, 20/09/20171 GNF to GMD0.00520
Tue, 19/09/20171 GMD to GNF191.86047Tue, 19/09/20171 GNF to GMD0.00521
Mon, 18/09/20171 GMD to GNF193.00106Mon, 18/09/20171 GNF to GMD0.00518
Sun, 17/09/20171 GMD to GNF193.41126Sun, 17/09/20171 GNF to GMD0.00517
Sat, 16/09/20171 GMD to GNF193.41126Sat, 16/09/20171 GNF to GMD0.00517
Fri, 15/09/20171 GMD to GNF193.43252Fri, 15/09/20171 GNF to GMD0.00517
Thu, 14/09/20171 GMD to GNF193.02227Thu, 14/09/20171 GNF to GMD0.00518
Wed, 13/09/20171 GMD to GNF192.49471Wed, 13/09/20171 GNF to GMD0.00519
Tue, 12/09/20171 GMD to GNF192.45403Tue, 12/09/20171 GNF to GMD0.00520
Mon, 11/09/20171 GMD to GNF192.49471Mon, 11/09/20171 GNF to GMD0.00519
Sun, 10/09/20171 GMD to GNF192.18585Sun, 10/09/20171 GNF to GMD0.00520
Sat, 09/09/20171 GMD to GNF192.18585Sat, 09/09/20171 GNF to GMD0.00520
Fri, 08/09/20171 GMD to GNF192.18585Fri, 08/09/20171 GNF to GMD0.00520
Thu, 07/09/20171 GMD to GNF192.69841Thu, 07/09/20171 GNF to GMD0.00519
Wed, 06/09/20171 GMD to GNF192.69841Wed, 06/09/20171 GNF to GMD0.00519
Tue, 05/09/20171 GMD to GNF192.59259Tue, 05/09/20171 GNF to GMD0.00519
Mon, 04/09/20171 GMD to GNF192.36229Mon, 04/09/20171 GNF to GMD0.00520
Sun, 03/09/20171 GMD to GNF192.59259Sun, 03/09/20171 GNF to GMD0.00519
Sat, 02/09/20171 GMD to GNF192.59259Sat, 02/09/20171 GNF to GMD0.00519
Fri, 01/09/20171 GMD to GNF192.59259Fri, 01/09/20171 GNF to GMD0.00519
Thu, 31/08/20171 GMD to GNF192.59259Thu, 31/08/20171 GNF to GMD0.00519
Wed, 30/08/20171 GMD to GNF191.65787Wed, 30/08/20171 GNF to GMD0.00522
Tue, 29/08/20171 GMD to GNF192.06349Tue, 29/08/20171 GNF to GMD0.00521
Mon, 28/08/20171 GMD to GNF190.34402Mon, 28/08/20171 GNF to GMD0.00525
Sun, 27/08/20171 GMD to GNF191.75476Sun, 27/08/20171 GNF to GMD0.00521
Sat, 26/08/20171 GMD to GNF191.95767Sat, 26/08/20171 GNF to GMD0.00521
Fri, 25/08/20171 GMD to GNF191.95767Fri, 25/08/20171 GNF to GMD0.00521
Thu, 24/08/20171 GMD to GNF191.75476Thu, 24/08/20171 GNF to GMD0.00521
Wed, 23/08/20171 GMD to GNF192.27513Wed, 23/08/20171 GNF to GMD0.00520
Tue, 22/08/20171 GMD to GNF195.98689Tue, 22/08/20171 GNF to GMD0.00510
Mon, 21/08/20171 GMD to GNF195.95191Mon, 21/08/20171 GNF to GMD0.00510
Sun, 20/08/20171 GMD to GNF196.07432Sun, 20/08/20171 GNF to GMD0.00510
Sat, 19/08/20171 GMD to GNF196.07432Sat, 19/08/20171 GNF to GMD0.00510
Fri, 18/08/20171 GMD to GNF196.07432Fri, 18/08/20171 GNF to GMD0.00510
Thu, 17/08/20171 GMD to GNF197.28791Thu, 17/08/20171 GNF to GMD0.00507
Wed, 16/08/20171 GMD to GNF195.16859Wed, 16/08/20171 GNF to GMD0.00512
Tue, 15/08/20171 GMD to GNF196.38025Tue, 15/08/20171 GNF to GMD0.00509
Mon, 14/08/20171 GMD to GNF192.41401Mon, 14/08/20171 GNF to GMD0.00520
Sun, 13/08/20171 GMD to GNF191.46709Sun, 13/08/20171 GNF to GMD0.00522
Sat, 12/08/20171 GMD to GNF191.46709Sat, 12/08/20171 GNF to GMD0.00522
Fri, 11/08/20171 GMD to GNF191.46709Fri, 11/08/20171 GNF to GMD0.00522
Thu, 10/08/20171 GMD to GNF191.66242Thu, 10/08/20171 GNF to GMD0.00522
Wed, 09/08/20171 GMD to GNF191.59023Wed, 09/08/20171 GNF to GMD0.00522
Tue, 08/08/20171 GMD to GNF192.16931Tue, 08/08/20171 GNF to GMD0.00520
Mon, 07/08/20171 GMD to GNF192.16931Mon, 07/08/20171 GNF to GMD0.00520
Sun, 06/08/20171 GMD to GNF191.98732Sun, 06/08/20171 GNF to GMD0.00521
Sat, 05/08/20171 GMD to GNF191.98732Sat, 05/08/20171 GNF to GMD0.00521
Fri, 04/08/20171 GMD to GNF191.98732Fri, 04/08/20171 GNF to GMD0.00521
Thu, 03/08/20171 GMD to GNF192.38095Thu, 03/08/20171 GNF to GMD0.00520
Wed, 02/08/20171 GMD to GNF192.78132Wed, 02/08/20171 GNF to GMD0.00519
Tue, 01/08/20171 GMD to GNF191.97466Tue, 01/08/20171 GNF to GMD0.00521
Mon, 31/07/20171 GMD to GNF193.20594Mon, 31/07/20171 GNF to GMD0.00518
Sun, 30/07/20171 GMD to GNF191.89597Sun, 30/07/20171 GNF to GMD0.00521
Sat, 29/07/20171 GMD to GNF191.89597Sat, 29/07/20171 GNF to GMD0.00521
Fri, 28/07/20171 GMD to GNF191.89597Fri, 28/07/20171 GNF to GMD0.00521
Thu, 27/07/20171 GMD to GNF193.31210Thu, 27/07/20171 GNF to GMD0.00517
Wed, 26/07/20171 GMD to GNF193.20594Wed, 26/07/20171 GNF to GMD0.00518
Tue, 25/07/20171 GMD to GNF193.31210Tue, 25/07/20171 GNF to GMD0.00517
Mon, 24/07/20171 GMD to GNF193.31210Mon, 24/07/20171 GNF to GMD0.00517
Sun, 23/07/20171 GMD to GNF193.20594Sun, 23/07/20171 GNF to GMD0.00518
Sat, 22/07/20171 GMD to GNF193.20594Sat, 22/07/20171 GNF to GMD0.00518
Fri, 21/07/20171 GMD to GNF193.20594Fri, 21/07/20171 GNF to GMD0.00518
Thu, 20/07/20171 GMD to GNF190.20594Thu, 20/07/20171 GNF to GMD0.00526
Wed, 19/07/20171 GMD to GNF193.53128Wed, 19/07/20171 GNF to GMD0.00517
Tue, 18/07/20171 GMD to GNF193.53128Tue, 18/07/20171 GNF to GMD0.00517
Mon, 17/07/20171 GMD to GNF193.20594Mon, 17/07/20171 GNF to GMD0.00518
Sun, 16/07/20171 GMD to GNF193.20594Sun, 16/07/20171 GNF to GMD0.00518
Sat, 15/07/20171 GMD to GNF193.20594Sat, 15/07/20171 GNF to GMD0.00518
Fri, 14/07/20171 GMD to GNF193.20594Fri, 14/07/20171 GNF to GMD0.00518
Thu, 13/07/20171 GMD to GNF193.20594Thu, 13/07/20171 GNF to GMD0.00518
Wed, 12/07/20171 GMD to GNF193.10710Wed, 12/07/20171 GNF to GMD0.00518
Tue, 11/07/20171 GMD to GNF193.10710Tue, 11/07/20171 GNF to GMD0.00518
Mon, 10/07/20171 GMD to GNF193.00847Mon, 10/07/20171 GNF to GMD0.00518
Sun, 09/07/20171 GMD to GNF192.79661Sun, 09/07/20171 GNF to GMD0.00519
Sat, 08/07/20171 GMD to GNF192.79661Sat, 08/07/20171 GNF to GMD0.00519
Fri, 07/07/20171 GMD to GNF192.79661Fri, 07/07/20171 GNF to GMD0.00519
Thu, 06/07/20171 GMD to GNF192.96014Thu, 06/07/20171 GNF to GMD0.00518
Wed, 05/07/20171 GMD to GNF18.68880Wed, 05/07/20171 GNF to GMD0.05351
Tue, 04/07/20171 GMD to GNF194.75827Tue, 04/07/20171 GNF to GMD0.00513
Mon, 03/07/20171 GMD to GNF192.78897Mon, 03/07/20171 GNF to GMD0.00519
Sun, 02/07/20171 GMD to GNF192.78897Sun, 02/07/20171 GNF to GMD0.00519
Sat, 01/07/20171 GMD to GNF192.78897Sat, 01/07/20171 GNF to GMD0.00519
Fri, 30/06/20171 GMD to GNF192.78897Fri, 30/06/20171 GNF to GMD0.00519
Thu, 29/06/20171 GMD to GNF192.78897Thu, 29/06/20171 GNF to GMD0.00519
Wed, 28/06/20171 GMD to GNF192.89502Wed, 28/06/20171 GNF to GMD0.00518
Tue, 27/06/20171 GMD to GNF192.95864Tue, 27/06/20171 GNF to GMD0.00518
Mon, 26/06/20171 GMD to GNF192.23425Mon, 26/06/20171 GNF to GMD0.00520
Sun, 25/06/20171 GMD to GNF191.64021Sun, 25/06/20171 GNF to GMD0.00522
Sat, 24/06/20171 GMD to GNF191.64021Sat, 24/06/20171 GNF to GMD0.00522
Fri, 23/06/20171 GMD to GNF191.64021Fri, 23/06/20171 GNF to GMD0.00522
Thu, 22/06/20171 GMD to GNF191.60854Thu, 22/06/20171 GNF to GMD0.00522
Wed, 21/06/20171 GMD to GNF194.17266Wed, 21/06/20171 GNF to GMD0.00515
Tue, 20/06/20171 GMD to GNF191.64021Tue, 20/06/20171 GNF to GMD0.00522
Mon, 19/06/20171 GMD to GNF191.72136Mon, 19/06/20171 GNF to GMD0.00522
Sun, 18/06/20171 GMD to GNF191.94915Sun, 18/06/20171 GNF to GMD0.00521
Sat, 17/06/20171 GMD to GNF191.94915Sat, 17/06/20171 GNF to GMD0.00521
Fri, 16/06/20171 GMD to GNF191.97034Fri, 16/06/20171 GNF to GMD0.00521
Thu, 15/06/20171 GMD to GNF191.94915Thu, 15/06/20171 GNF to GMD0.00521
Wed, 14/06/20171 GMD to GNF195.23810Wed, 14/06/20171 GNF to GMD0.00512
Tue, 13/06/20171 GMD to GNF195.23810Tue, 13/06/20171 GNF to GMD0.00512
Mon, 12/06/20171 GMD to GNF194.88480Mon, 12/06/20171 GNF to GMD0.00513
Sun, 11/06/20171 GMD to GNF195.07087Sun, 11/06/20171 GNF to GMD0.00513
Sat, 10/06/20171 GMD to GNF195.07087Sat, 10/06/20171 GNF to GMD0.00513
Fri, 09/06/20171 GMD to GNF195.07087Fri, 09/06/20171 GNF to GMD0.00513
Thu, 08/06/20171 GMD to GNF195.13228Thu, 08/06/20171 GNF to GMD0.00512
Wed, 07/06/20171 GMD to GNF193.90116Wed, 07/06/20171 GNF to GMD0.00516
Tue, 06/06/20171 GMD to GNF194.62025Tue, 06/06/20171 GNF to GMD0.00514
Mon, 05/06/20171 GMD to GNF194.51477Mon, 05/06/20171 GNF to GMD0.00514
Sun, 04/06/20171 GMD to GNF194.47374Sun, 04/06/20171 GNF to GMD0.00514
Sat, 03/06/20171 GMD to GNF194.47374Sat, 03/06/20171 GNF to GMD0.00514
Fri, 02/06/20171 GMD to GNF194.47374Fri, 02/06/20171 GNF to GMD0.00514
Thu, 01/06/20171 GMD to GNF193.82565Thu, 01/06/20171 GNF to GMD0.00516
Wed, 31/05/20171 GMD to GNF194.62025Wed, 31/05/20171 GNF to GMD0.00514
Tue, 30/05/20171 GMD to GNF195.19678Tue, 30/05/20171 GNF to GMD0.00512
Mon, 29/05/20171 GMD to GNF194.27273Mon, 29/05/20171 GNF to GMD0.00515
Sun, 28/05/20171 GMD to GNF195.03171Sun, 28/05/20171 GNF to GMD0.00513
Sat, 27/05/20171 GMD to GNF195.03171Sat, 27/05/20171 GNF to GMD0.00513
Fri, 26/05/20171 GMD to GNF195.09099Fri, 26/05/20171 GNF to GMD0.00513
Thu, 25/05/20171 GMD to GNF195.23810Thu, 25/05/20171 GNF to GMD0.00512
Wed, 24/05/20171 GMD to GNF194.82577Wed, 24/05/20171 GNF to GMD0.00513
Tue, 23/05/20171 GMD to GNF194.72017Tue, 23/05/20171 GNF to GMD0.00514
Mon, 22/05/20171 GMD to GNF195.13228Mon, 22/05/20171 GNF to GMD0.00512
Sun, 21/05/20171 GMD to GNF195.13228Sun, 21/05/20171 GNF to GMD0.00512
Sat, 20/05/20171 GMD to GNF195.13228Sat, 20/05/20171 GNF to GMD0.00512
Fri, 19/05/20171 GMD to GNF195.44492Fri, 19/05/20171 GNF to GMD0.00512
Thu, 18/05/20171 GMD to GNF194.94715Thu, 18/05/20171 GNF to GMD0.00513
Wed, 17/05/20171 GMD to GNF195.65217Wed, 17/05/20171 GNF to GMD0.00511
Tue, 16/05/20171 GMD to GNF194.65907Tue, 16/05/20171 GNF to GMD0.00514
Mon, 15/05/20171 GMD to GNF194.72017Mon, 15/05/20171 GNF to GMD0.00514
Sun, 14/05/20171 GMD to GNF194.72017Sun, 14/05/20171 GNF to GMD0.00514
Sat, 13/05/20171 GMD to GNF194.72017Sat, 13/05/20171 GNF to GMD0.00514
Fri, 12/05/20171 GMD to GNF194.92600Fri, 12/05/20171 GNF to GMD0.00513
Thu, 11/05/20171 GMD to GNF194.16965Thu, 11/05/20171 GNF to GMD0.00515
Wed, 10/05/20171 GMD to GNF194.51477Wed, 10/05/20171 GNF to GMD0.00514
Tue, 09/05/20171 GMD to GNF194.30980Tue, 09/05/20171 GNF to GMD0.00515
Mon, 08/05/20171 GMD to GNF194.51477Mon, 08/05/20171 GNF to GMD0.00514
Sun, 07/05/20171 GMD to GNF194.82577Sun, 07/05/20171 GNF to GMD0.00513
Sat, 06/05/20171 GMD to GNF194.82577Sat, 06/05/20171 GNF to GMD0.00513
Fri, 05/05/20171 GMD to GNF194.72017Fri, 05/05/20171 GNF to GMD0.00514
Thu, 04/05/20171 GMD to GNF195.03171Thu, 04/05/20171 GNF to GMD0.00513
Wed, 03/05/20171 GMD to GNF195.13742Wed, 03/05/20171 GNF to GMD0.00512
Tue, 02/05/20171 GMD to GNF197.85408Tue, 02/05/20171 GNF to GMD0.00505
Mon, 01/05/20171 GMD to GNF197.74920Mon, 01/05/20171 GNF to GMD0.00506
Sun, 30/04/20171 GMD to GNF198.27957Sun, 30/04/20171 GNF to GMD0.00504
Sat, 29/04/20171 GMD to GNF198.27957Sat, 29/04/20171 GNF to GMD0.00504
Fri, 28/04/20171 GMD to GNF198.27957Fri, 28/04/20171 GNF to GMD0.00504
Thu, 27/04/20171 GMD to GNF198.28142Thu, 27/04/20171 GNF to GMD0.00504
Wed, 26/04/20171 GMD to GNF198.06660Wed, 26/04/20171 GNF to GMD0.00505
Tue, 25/04/20171 GMD to GNF198.49300Tue, 25/04/20171 GNF to GMD0.00504
Mon, 24/04/20171 GMD to GNF198.60065Mon, 24/04/20171 GNF to GMD0.00504
Sun, 23/04/20171 GMD to GNF198.49300Sun, 23/04/20171 GNF to GMD0.00504
Sat, 22/04/20171 GMD to GNF198.49300Sat, 22/04/20171 GNF to GMD0.00504
Fri, 21/04/20171 GMD to GNF198.49300Fri, 21/04/20171 GNF to GMD0.00504
Thu, 20/04/20171 GMD to GNF198.49300Thu, 20/04/20171 GNF to GMD0.00504
Wed, 19/04/20171 GMD to GNF200.43478Wed, 19/04/20171 GNF to GMD0.00499
Tue, 18/04/20171 GMD to GNF200.97826Tue, 18/04/20171 GNF to GMD0.00498
Mon, 17/04/20171 GMD to GNF200.97826Mon, 17/04/20171 GNF to GMD0.00498
Sun, 16/04/20171 GMD to GNF198.70968Sun, 16/04/20171 GNF to GMD0.00503
Sat, 15/04/20171 GMD to GNF198.70968Sat, 15/04/20171 GNF to GMD0.00503
Fri, 14/04/20171 GMD to GNF198.70968Fri, 14/04/20171 GNF to GMD0.00503
Thu, 13/04/20171 GMD to GNF198.81720Thu, 13/04/20171 GNF to GMD0.00503
Wed, 12/04/20171 GMD to GNF201.63043Wed, 12/04/20171 GNF to GMD0.00496
Tue, 11/04/20171 GMD to GNF201.73913Tue, 11/04/20171 GNF to GMD0.00496
Mon, 10/04/20171 GMD to GNF200.43011Mon, 10/04/20171 GNF to GMD0.00499
Sun, 09/04/20171 GMD to GNF200.21482Sun, 09/04/20171 GNF to GMD0.00499
Sat, 08/04/20171 GMD to GNF200.21482Sat, 08/04/20171 GNF to GMD0.00499
Fri, 07/04/20171 GMD to GNF200.21482Fri, 07/04/20171 GNF to GMD0.00499
Thu, 06/04/20171 GMD to GNF200.43011Thu, 06/04/20171 GNF to GMD0.00499
Wed, 05/04/20171 GMD to GNF200.21482Wed, 05/04/20171 GNF to GMD0.00499
Tue, 04/04/20171 GMD to GNF200.64586Tue, 04/04/20171 GNF to GMD0.00498
Mon, 03/04/20171 GMD to GNF200.64586Mon, 03/04/20171 GNF to GMD0.00498
Sun, 02/04/20171 GMD to GNF200.75350Sun, 02/04/20171 GNF to GMD0.00498
Sat, 01/04/20171 GMD to GNF200.75350Sat, 01/04/20171 GNF to GMD0.00498
Fri, 31/03/20171 GMD to GNF200.75350Fri, 31/03/20171 GNF to GMD0.00498
Thu, 30/03/20171 GMD to GNF200.64586Thu, 30/03/20171 GNF to GMD0.00498
Wed, 29/03/20171 GMD to GNF201.59380Wed, 29/03/20171 GNF to GMD0.00496
Tue, 28/03/20171 GMD to GNF201.70149Tue, 28/03/20171 GNF to GMD0.00496
Mon, 27/03/20171 GMD to GNF201.70149Mon, 27/03/20171 GNF to GMD0.00496
Sun, 26/03/20171 GMD to GNF205.55434Sun, 26/03/20171 GNF to GMD0.00486
Sat, 25/03/20171 GMD to GNF205.55434Sat, 25/03/20171 GNF to GMD0.00486
Fri, 24/03/20171 GMD to GNF205.55434Fri, 24/03/20171 GNF to GMD0.00486
Thu, 23/03/20171 GMD to GNF207.47849Thu, 23/03/20171 GNF to GMD0.00482
Wed, 22/03/20171 GMD to GNF205.68928Wed, 22/03/20171 GNF to GMD0.00486
Tue, 21/03/20171 GMD to GNF205.71116Tue, 21/03/20171 GNF to GMD0.00486
Mon, 20/03/20171 GMD to GNF205.93647Mon, 20/03/20171 GNF to GMD0.00486
Sun, 19/03/20171 GMD to GNF205.67609Sun, 19/03/20171 GNF to GMD0.00486
Sat, 18/03/20171 GMD to GNF205.67609Sat, 18/03/20171 GNF to GMD0.00486
Fri, 17/03/20171 GMD to GNF205.67609Fri, 17/03/20171 GNF to GMD0.00486
Thu, 16/03/20171 GMD to GNF205.67609Thu, 16/03/20171 GNF to GMD0.00486
Wed, 15/03/20171 GMD to GNF205.87590Wed, 15/03/20171 GNF to GMD0.00486
Tue, 14/03/20171 GMD to GNF21.86813Tue, 14/03/20171 GNF to GMD0.04573
Mon, 13/03/20171 GMD to GNF207.97342Mon, 13/03/20171 GNF to GMD0.00481
Sun, 12/03/20171 GMD to GNF206.25686Sun, 12/03/20171 GNF to GMD0.00485
Sat, 11/03/20171 GMD to GNF206.25686Sat, 11/03/20171 GNF to GMD0.00485

Latest Conversions
90.48 HKD USD - 0 minute ago
5.00 CAD JPY - 0 minute ago
20.30 CAD TL - 0 minute ago
250.00 EUR CNY - 1 minute ago
150.42 EUR USD - 1 minute ago
10.90 CAD CNY - 2 minutes ago
30.00 SEK CAD - 3 minutes ago
70.50 CAD SEK - 4 minutes ago
18.00 EUR JPY - 5 minutes ago
2500.75 USD TL - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...