Exchange
live exchange
  • EUR/USD -0.39%
    1.1457
    1.1450 ←→ 1.1527 USD/EUR : 0.8728
  • GBP/USD -0.71%
    1.3023
    1.3016 ←→ 1.3132 USD/GBP : 0.7679
  • USD/JPY -0.42%
    112.21
    111.95 ←→ 112.73 JPY/USD : 0.0089
  • USD/CHF +0.03%
    0.9957
    0.9920 ←→ 0.9975 CHF/USD : 1.0043
  • AUD/USD -0.07%
    0.7104
    0.7097 ←→ 0.7151 USD/AUD : 1.4077
  • EUR/GBP +0.32%
    0.8798
    0.8767 ←→ 0.8806 GBP/EUR : 1.1366

GMD to GNF History

Gambian Dalasis and Guinean Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GMD GNF indicates that how much 1 Gambian Dalasi in Guinean Franc currency unit.
In this page, you are able to look at historical data of GMD/GNF exchange rate. Gambian Dalasi Guinean Franc History indicates the evolution the pair from last year until today.

GMD/GNF ~ change (today): -0.19 %
GMD 1 Gambian Dalasi
=
185.5195 GNF Guinean Franc
Invert → GNF / GMD: 0.00539
Last update: October 18, 2018 (Today) 21:20 - (1 minute ago)
(GMD - GNF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GMD/GNFRatesHistorical Rates for GNF/GMDRates
Thu, 18/10/20181 GMD to GNF185.51945Thu, 18/10/20181 GNF to GMD0.00539
Wed, 17/10/20181 GMD to GNF185.79454Wed, 17/10/20181 GNF to GMD0.00538
Tue, 16/10/20181 GMD to GNF185.51945Tue, 16/10/20181 GNF to GMD0.00539
Mon, 15/10/20181 GMD to GNF186.52226Mon, 15/10/20181 GNF to GMD0.00536
Sun, 14/10/20181 GMD to GNF186.35908Sun, 14/10/20181 GNF to GMD0.00537
Sat, 13/10/20181 GMD to GNF186.35908Sat, 13/10/20181 GNF to GMD0.00537
Fri, 12/10/20181 GMD to GNF186.35908Fri, 12/10/20181 GNF to GMD0.00537
Thu, 11/10/20181 GMD to GNF186.82202Thu, 11/10/20181 GNF to GMD0.00535
Wed, 10/10/20181 GMD to GNF186.59711Wed, 10/10/20181 GNF to GMD0.00536
Tue, 09/10/20181 GMD to GNF186.52226Tue, 09/10/20181 GNF to GMD0.00536
Mon, 08/10/20181 GMD to GNF182.54800Mon, 08/10/20181 GNF to GMD0.00548
Sun, 07/10/20181 GMD to GNF186.37275Sun, 07/10/20181 GNF to GMD0.00537
Sat, 06/10/20181 GMD to GNF186.37275Sat, 06/10/20181 GNF to GMD0.00537
Fri, 05/10/20181 GMD to GNF186.33540Fri, 05/10/20181 GNF to GMD0.00537
Thu, 04/10/20181 GMD to GNF186.47295Thu, 04/10/20181 GNF to GMD0.00536
Wed, 03/10/20181 GMD to GNF186.24699Wed, 03/10/20181 GNF to GMD0.00537
Tue, 02/10/20181 GMD to GNF186.89711Tue, 02/10/20181 GNF to GMD0.00535
Mon, 01/10/20181 GMD to GNF187.12091Mon, 01/10/20181 GNF to GMD0.00534
Sun, 30/09/20181 GMD to GNF187.50000Sun, 30/09/20181 GNF to GMD0.00533
Sat, 29/09/20181 GMD to GNF187.50000Sat, 29/09/20181 GNF to GMD0.00533
Fri, 28/09/20181 GMD to GNF187.50000Fri, 28/09/20181 GNF to GMD0.00533
Thu, 27/09/20181 GMD to GNF187.82802Thu, 27/09/20181 GNF to GMD0.00532
Wed, 26/09/20181 GMD to GNF188.33536Wed, 26/09/20181 GNF to GMD0.00531
Tue, 25/09/20181 GMD to GNF187.88125Tue, 25/09/20181 GNF to GMD0.00532
Mon, 24/09/20181 GMD to GNF188.08459Mon, 24/09/20181 GNF to GMD0.00532
Sun, 23/09/20181 GMD to GNF187.99593Sun, 23/09/20181 GNF to GMD0.00532
Sat, 22/09/20181 GMD to GNF187.99593Sat, 22/09/20181 GNF to GMD0.00532
Fri, 21/09/20181 GMD to GNF187.99593Fri, 21/09/20181 GNF to GMD0.00532
Thu, 20/09/20181 GMD to GNF189.00695Thu, 20/09/20181 GNF to GMD0.00529
Wed, 19/09/20181 GMD to GNF188.80262Wed, 19/09/20181 GNF to GMD0.00530
Tue, 18/09/20181 GMD to GNF189.00695Tue, 18/09/20181 GNF to GMD0.00529
Mon, 17/09/20181 GMD to GNF187.80488Mon, 17/09/20181 GNF to GMD0.00532
Sun, 16/09/20181 GMD to GNF188.90478Sun, 16/09/20181 GNF to GMD0.00529
Sat, 15/09/20181 GMD to GNF188.90478Sat, 15/09/20181 GNF to GMD0.00529
Fri, 14/09/20181 GMD to GNF188.90478Fri, 14/09/20181 GNF to GMD0.00529
Thu, 13/09/20181 GMD to GNF189.16155Thu, 13/09/20181 GNF to GMD0.00529
Wed, 12/09/20181 GMD to GNF188.72549Wed, 12/09/20181 GNF to GMD0.00530
Tue, 11/09/20181 GMD to GNF188.36735Tue, 11/09/20181 GNF to GMD0.00531
Mon, 10/09/20181 GMD to GNF190.46636Mon, 10/09/20181 GNF to GMD0.00525
Sun, 09/09/20181 GMD to GNF188.38836Sun, 09/09/20181 GNF to GMD0.00531
Sat, 08/09/20181 GMD to GNF188.38836Sat, 08/09/20181 GNF to GMD0.00531
Fri, 07/09/20181 GMD to GNF188.38836Fri, 07/09/20181 GNF to GMD0.00531
Thu, 06/09/20181 GMD to GNF188.24598Thu, 06/09/20181 GNF to GMD0.00531
Wed, 05/09/20181 GMD to GNF188.33265Wed, 05/09/20181 GNF to GMD0.00531
Tue, 04/09/20181 GMD to GNF188.36566Tue, 04/09/20181 GNF to GMD0.00531
Mon, 03/09/20181 GMD to GNF188.26661Mon, 03/09/20181 GNF to GMD0.00531
Sun, 02/09/20181 GMD to GNF188.33471Sun, 02/09/20181 GNF to GMD0.00531
Sat, 01/09/20181 GMD to GNF188.33471Sat, 01/09/20181 GNF to GMD0.00531
Fri, 31/08/20181 GMD to GNF188.33471Fri, 31/08/20181 GNF to GMD0.00531
Thu, 30/08/20181 GMD to GNF188.22607Thu, 30/08/20181 GNF to GMD0.00531
Wed, 29/08/20181 GMD to GNF188.52188Wed, 29/08/20181 GNF to GMD0.00530
Tue, 28/08/20181 GMD to GNF188.41660Tue, 28/08/20181 GNF to GMD0.00531
Mon, 27/08/20181 GMD to GNF188.30306Mon, 27/08/20181 GNF to GMD0.00531
Sun, 26/08/20181 GMD to GNF187.65277Sun, 26/08/20181 GNF to GMD0.00533
Sat, 25/08/20181 GMD to GNF187.65277Sat, 25/08/20181 GNF to GMD0.00533
Fri, 24/08/20181 GMD to GNF187.62799Fri, 24/08/20181 GNF to GMD0.00533
Thu, 23/08/20181 GMD to GNF188.73088Thu, 23/08/20181 GNF to GMD0.00530
Wed, 22/08/20181 GMD to GNF190.15245Wed, 22/08/20181 GNF to GMD0.00526
Tue, 21/08/20181 GMD to GNF190.35847Tue, 21/08/20181 GNF to GMD0.00525
Mon, 20/08/20181 GMD to GNF190.43693Mon, 20/08/20181 GNF to GMD0.00525
Sun, 19/08/20181 GMD to GNF190.30928Sun, 19/08/20181 GNF to GMD0.00525
Sat, 18/08/20181 GMD to GNF190.30928Sat, 18/08/20181 GNF to GMD0.00525
Fri, 17/08/20181 GMD to GNF190.30928Fri, 17/08/20181 GNF to GMD0.00525
Thu, 16/08/20181 GMD to GNF190.51546Thu, 16/08/20181 GNF to GMD0.00525
Wed, 15/08/20181 GMD to GNF190.59406Wed, 15/08/20181 GNF to GMD0.00525
Tue, 14/08/20181 GMD to GNF190.73654Tue, 14/08/20181 GNF to GMD0.00524
Mon, 13/08/20181 GMD to GNF190.62371Mon, 13/08/20181 GNF to GMD0.00525
Sun, 12/08/20181 GMD to GNF190.67272Sun, 12/08/20181 GNF to GMD0.00524
Sat, 11/08/20181 GMD to GNF190.67272Sat, 11/08/20181 GNF to GMD0.00524
Fri, 10/08/20181 GMD to GNF190.67272Fri, 10/08/20181 GNF to GMD0.00524
Thu, 09/08/20181 GMD to GNF190.35847Thu, 09/08/20181 GNF to GMD0.00525
Wed, 08/08/20181 GMD to GNF190.19163Wed, 08/08/20181 GNF to GMD0.00526
Tue, 07/08/20181 GMD to GNF190.51546Tue, 07/08/20181 GNF to GMD0.00525
Mon, 06/08/20181 GMD to GNF189.94241Mon, 06/08/20181 GNF to GMD0.00526
Sun, 05/08/20181 GMD to GNF189.94241Sun, 05/08/20181 GNF to GMD0.00526
Sat, 04/08/20181 GMD to GNF189.94241Sat, 04/08/20181 GNF to GMD0.00526
Fri, 03/08/20181 GMD to GNF189.94241Fri, 03/08/20181 GNF to GMD0.00526
Thu, 02/08/20181 GMD to GNF189.83957Thu, 02/08/20181 GNF to GMD0.00527
Wed, 01/08/20181 GMD to GNF189.96711Wed, 01/08/20181 GNF to GMD0.00526
Tue, 31/07/20181 GMD to GNF190.39769Tue, 31/07/20181 GNF to GMD0.00525
Mon, 30/07/20181 GMD to GNF190.35847Mon, 30/07/20181 GNF to GMD0.00525
Sun, 29/07/20181 GMD to GNF187.99258Sun, 29/07/20181 GNF to GMD0.00532
Sat, 28/07/20181 GMD to GNF187.99258Sat, 28/07/20181 GNF to GMD0.00532
Fri, 27/07/20181 GMD to GNF187.99258Fri, 27/07/20181 GNF to GMD0.00532
Thu, 26/07/20181 GMD to GNF187.68961Thu, 26/07/20181 GNF to GMD0.00533
Wed, 25/07/20181 GMD to GNF187.68755Wed, 25/07/20181 GNF to GMD0.00533
Tue, 24/07/20181 GMD to GNF187.75763Tue, 24/07/20181 GNF to GMD0.00533
Mon, 23/07/20181 GMD to GNF187.71434Mon, 23/07/20181 GNF to GMD0.00533
Sun, 22/07/20181 GMD to GNF190.19163Sun, 22/07/20181 GNF to GMD0.00526
Sat, 21/07/20181 GMD to GNF190.27005Sat, 21/07/20181 GNF to GMD0.00526
Fri, 20/07/20181 GMD to GNF190.37312Fri, 20/07/20181 GNF to GMD0.00525
Thu, 19/07/20181 GMD to GNF190.37312Thu, 19/07/20181 GNF to GMD0.00525
Wed, 18/07/20181 GMD to GNF191.22517Wed, 18/07/20181 GNF to GMD0.00523
Tue, 17/07/20181 GMD to GNF191.50259Tue, 17/07/20181 GNF to GMD0.00522
Mon, 16/07/20181 GMD to GNF191.78934Mon, 16/07/20181 GNF to GMD0.00521
Sun, 15/07/20181 GMD to GNF191.06700Sun, 15/07/20181 GNF to GMD0.00523
Sat, 14/07/20181 GMD to GNF191.06700Sat, 14/07/20181 GNF to GMD0.00523
Fri, 13/07/20181 GMD to GNF191.24948Fri, 13/07/20181 GNF to GMD0.00523
Thu, 12/07/20181 GMD to GNF193.95466Thu, 12/07/20181 GNF to GMD0.00516
Wed, 11/07/20181 GMD to GNF191.62434Wed, 11/07/20181 GNF to GMD0.00522
Tue, 10/07/20181 GMD to GNF191.83631Tue, 10/07/20181 GNF to GMD0.00521
Mon, 09/07/20181 GMD to GNF191.93616Mon, 09/07/20181 GNF to GMD0.00521
Sun, 08/07/20181 GMD to GNF191.89586Sun, 08/07/20181 GNF to GMD0.00521
Sat, 07/07/20181 GMD to GNF191.89586Sat, 07/07/20181 GNF to GMD0.00521
Fri, 06/07/20181 GMD to GNF191.89586Fri, 06/07/20181 GNF to GMD0.00521
Thu, 05/07/20181 GMD to GNF191.85558Thu, 05/07/20181 GNF to GMD0.00521
Wed, 04/07/20181 GMD to GNF191.24948Wed, 04/07/20181 GNF to GMD0.00523
Tue, 03/07/20181 GMD to GNF192.04116Tue, 03/07/20181 GNF to GMD0.00521
Mon, 02/07/20181 GMD to GNF192.03782Mon, 02/07/20181 GNF to GMD0.00521
Sun, 01/07/20181 GMD to GNF191.46700Sun, 01/07/20181 GNF to GMD0.00522
Sat, 30/06/20181 GMD to GNF191.46700Sat, 30/06/20181 GNF to GMD0.00522
Fri, 29/06/20181 GMD to GNF191.46700Fri, 29/06/20181 GNF to GMD0.00522
Thu, 28/06/20181 GMD to GNF191.25683Thu, 28/06/20181 GNF to GMD0.00523
Wed, 27/06/20181 GMD to GNF191.14561Wed, 27/06/20181 GNF to GMD0.00523
Tue, 26/06/20181 GMD to GNF191.37098Tue, 26/06/20181 GNF to GMD0.00523
Mon, 25/06/20181 GMD to GNF190.85570Mon, 25/06/20181 GNF to GMD0.00524
Sun, 24/06/20181 GMD to GNF190.84049Sun, 24/06/20181 GNF to GMD0.00524
Sat, 23/06/20181 GMD to GNF190.84049Sat, 23/06/20181 GNF to GMD0.00524
Fri, 22/06/20181 GMD to GNF190.84049Fri, 22/06/20181 GNF to GMD0.00524
Thu, 21/06/20181 GMD to GNF191.09015Thu, 21/06/20181 GNF to GMD0.00523
Wed, 20/06/20181 GMD to GNF191.24134Wed, 20/06/20181 GNF to GMD0.00523
Tue, 19/06/20181 GMD to GNF191.83845Tue, 19/06/20181 GNF to GMD0.00521
Mon, 18/06/20181 GMD to GNF191.48265Mon, 18/06/20181 GNF to GMD0.00522
Sun, 17/06/20181 GMD to GNF191.83845Sun, 17/06/20181 GNF to GMD0.00521
Sat, 16/06/20181 GMD to GNF191.83845Sat, 16/06/20181 GNF to GMD0.00521
Fri, 15/06/20181 GMD to GNF191.83845Fri, 15/06/20181 GNF to GMD0.00521
Thu, 14/06/20181 GMD to GNF191.73328Thu, 14/06/20181 GNF to GMD0.00522
Wed, 13/06/20181 GMD to GNF191.41775Wed, 13/06/20181 GNF to GMD0.00522
Tue, 12/06/20181 GMD to GNF191.71747Tue, 12/06/20181 GNF to GMD0.00522
Mon, 11/06/20181 GMD to GNF191.19638Mon, 11/06/20181 GNF to GMD0.00523
Sun, 10/06/20181 GMD to GNF191.71747Sun, 10/06/20181 GNF to GMD0.00522
Sat, 09/06/20181 GMD to GNF191.71747Sat, 09/06/20181 GNF to GMD0.00522
Fri, 08/06/20181 GMD to GNF191.75778Fri, 08/06/20181 GNF to GMD0.00521
Thu, 07/06/20181 GMD to GNF192.07317Thu, 07/06/20181 GNF to GMD0.00521
Wed, 06/06/20181 GMD to GNF192.00841Wed, 06/06/20181 GNF to GMD0.00521
Tue, 05/06/20181 GMD to GNF192.21053Tue, 05/06/20181 GNF to GMD0.00520
Mon, 04/06/20181 GMD to GNF191.85107Mon, 04/06/20181 GNF to GMD0.00521
Sun, 03/06/20181 GMD to GNF192.17007Sun, 03/06/20181 GNF to GMD0.00520
Sat, 02/06/20181 GMD to GNF192.17007Sat, 02/06/20181 GNF to GMD0.00520
Fri, 01/06/20181 GMD to GNF192.17007Fri, 01/06/20181 GNF to GMD0.00520
Thu, 31/05/20181 GMD to GNF191.96804Thu, 31/05/20181 GNF to GMD0.00521
Wed, 30/05/20181 GMD to GNF191.96804Wed, 30/05/20181 GNF to GMD0.00521
Tue, 29/05/20181 GMD to GNF190.47118Tue, 29/05/20181 GNF to GMD0.00525
Mon, 28/05/20181 GMD to GNF191.69684Mon, 28/05/20181 GNF to GMD0.00522
Sun, 27/05/20181 GMD to GNF190.39108Sun, 27/05/20181 GNF to GMD0.00525
Sat, 26/05/20181 GMD to GNF190.39108Sat, 26/05/20181 GNF to GMD0.00525
Fri, 25/05/20181 GMD to GNF190.39108Fri, 25/05/20181 GNF to GMD0.00525
Thu, 24/05/20181 GMD to GNF190.36601Thu, 24/05/20181 GNF to GMD0.00525
Wed, 23/05/20181 GMD to GNF190.55135Wed, 23/05/20181 GNF to GMD0.00525
Tue, 22/05/20181 GMD to GNF190.52632Tue, 22/05/20181 GNF to GMD0.00525
Mon, 21/05/20181 GMD to GNF191.38403Mon, 21/05/20181 GNF to GMD0.00523
Sun, 20/05/20181 GMD to GNF191.46613Sun, 20/05/20181 GNF to GMD0.00522
Sat, 19/05/20181 GMD to GNF191.46613Sat, 19/05/20181 GNF to GMD0.00522
Fri, 18/05/20181 GMD to GNF191.46613Fri, 18/05/20181 GNF to GMD0.00522
Thu, 17/05/20181 GMD to GNF191.51241Thu, 17/05/20181 GNF to GMD0.00522
Wed, 16/05/20181 GMD to GNF191.47034Wed, 16/05/20181 GNF to GMD0.00522
Tue, 15/05/20181 GMD to GNF191.10223Tue, 15/05/20181 GNF to GMD0.00523
Mon, 14/05/20181 GMD to GNF191.07744Mon, 14/05/20181 GNF to GMD0.00523
Sun, 13/05/20181 GMD to GNF193.26316Sun, 13/05/20181 GNF to GMD0.00517
Sat, 12/05/20181 GMD to GNF193.26316Sat, 12/05/20181 GNF to GMD0.00517
Fri, 11/05/20181 GMD to GNF193.26316Fri, 11/05/20181 GNF to GMD0.00517
Thu, 10/05/20181 GMD to GNF191.15789Thu, 10/05/20181 GNF to GMD0.00523
Wed, 09/05/20181 GMD to GNF191.34372Wed, 09/05/20181 GNF to GMD0.00523
Tue, 08/05/20181 GMD to GNF191.23842Tue, 08/05/20181 GNF to GMD0.00523
Mon, 07/05/20181 GMD to GNF191.27870Mon, 07/05/20181 GNF to GMD0.00523
Sun, 06/05/20181 GMD to GNF191.18887Sun, 06/05/20181 GNF to GMD0.00523
Sat, 05/05/20181 GMD to GNF191.18887Sat, 05/05/20181 GNF to GMD0.00523
Fri, 04/05/20181 GMD to GNF191.52971Fri, 04/05/20181 GNF to GMD0.00522
Thu, 03/05/20181 GMD to GNF191.02780Thu, 03/05/20181 GNF to GMD0.00523
Wed, 02/05/20181 GMD to GNF191.15789Wed, 02/05/20181 GNF to GMD0.00523
Tue, 01/05/20181 GMD to GNF190.86700Tue, 01/05/20181 GNF to GMD0.00524
Mon, 30/04/20181 GMD to GNF191.02780Mon, 30/04/20181 GNF to GMD0.00523
Sun, 29/04/20181 GMD to GNF191.03724Sun, 29/04/20181 GNF to GMD0.00523
Sat, 28/04/20181 GMD to GNF191.03724Sat, 28/04/20181 GNF to GMD0.00523
Fri, 27/04/20181 GMD to GNF190.56604Fri, 27/04/20181 GNF to GMD0.00525
Thu, 26/04/20181 GMD to GNF191.35933Thu, 26/04/20181 GNF to GMD0.00523
Wed, 25/04/20181 GMD to GNF190.77568Wed, 25/04/20181 GNF to GMD0.00524
Tue, 24/04/20181 GMD to GNF191.04666Tue, 24/04/20181 GNF to GMD0.00523
Mon, 23/04/20181 GMD to GNF190.83649Mon, 23/04/20181 GNF to GMD0.00524
Sun, 22/04/20181 GMD to GNF191.80535Sun, 22/04/20181 GNF to GMD0.00521
Sat, 21/04/20181 GMD to GNF191.80535Sat, 21/04/20181 GNF to GMD0.00521
Fri, 20/04/20181 GMD to GNF191.41775Fri, 20/04/20181 GNF to GMD0.00522
Thu, 19/04/20181 GMD to GNF191.80535Thu, 19/04/20181 GNF to GMD0.00521
Wed, 18/04/20181 GMD to GNF191.80535Wed, 18/04/20181 GNF to GMD0.00521
Tue, 17/04/20181 GMD to GNF191.88620Tue, 17/04/20181 GNF to GMD0.00521
Mon, 16/04/20181 GMD to GNF192.08861Mon, 16/04/20181 GNF to GMD0.00521
Sun, 15/04/20181 GMD to GNF192.04809Sun, 15/04/20181 GNF to GMD0.00521
Sat, 14/04/20181 GMD to GNF192.04809Sat, 14/04/20181 GNF to GMD0.00521
Fri, 13/04/20181 GMD to GNF192.04809Fri, 13/04/20181 GNF to GMD0.00521
Thu, 12/04/20181 GMD to GNF191.99157Thu, 12/04/20181 GNF to GMD0.00521
Wed, 11/04/20181 GMD to GNF191.57895Wed, 11/04/20181 GNF to GMD0.00522
Tue, 10/04/20181 GMD to GNF191.20118Tue, 10/04/20181 GNF to GMD0.00523
Mon, 09/04/20181 GMD to GNF190.32969Mon, 09/04/20181 GNF to GMD0.00525
Sun, 08/04/20181 GMD to GNF191.09198Sun, 08/04/20181 GNF to GMD0.00523
Sat, 07/04/20181 GMD to GNF191.09198Sat, 07/04/20181 GNF to GMD0.00523
Fri, 06/04/20181 GMD to GNF191.09198Fri, 06/04/20181 GNF to GMD0.00523
Thu, 05/04/20181 GMD to GNF191.28151Thu, 05/04/20181 GNF to GMD0.00523
Wed, 04/04/20181 GMD to GNF191.17647Wed, 04/04/20181 GNF to GMD0.00523
Tue, 03/04/20181 GMD to GNF188.89122Tue, 03/04/20181 GNF to GMD0.00529
Mon, 02/04/20181 GMD to GNF190.81568Mon, 02/04/20181 GNF to GMD0.00524
Sun, 01/04/20181 GMD to GNF190.81568Sun, 01/04/20181 GNF to GMD0.00524
Sat, 31/03/20181 GMD to GNF190.81568Sat, 31/03/20181 GNF to GMD0.00524
Fri, 30/03/20181 GMD to GNF190.81568Fri, 30/03/20181 GNF to GMD0.00524
Thu, 29/03/20181 GMD to GNF190.81568Thu, 29/03/20181 GNF to GMD0.00524
Wed, 28/03/20181 GMD to GNF190.92053Wed, 28/03/20181 GNF to GMD0.00524
Tue, 27/03/20181 GMD to GNF190.81568Tue, 27/03/20181 GNF to GMD0.00524
Mon, 26/03/20181 GMD to GNF190.81568Mon, 26/03/20181 GNF to GMD0.00524
Sun, 25/03/20181 GMD to GNF190.48117Sun, 25/03/20181 GNF to GMD0.00525
Sat, 24/03/20181 GMD to GNF190.48117Sat, 24/03/20181 GNF to GMD0.00525
Fri, 23/03/20181 GMD to GNF190.48117Fri, 23/03/20181 GNF to GMD0.00525
Thu, 22/03/20181 GMD to GNF189.38669Thu, 22/03/20181 GNF to GMD0.00528
Wed, 21/03/20181 GMD to GNF190.68063Wed, 21/03/20181 GNF to GMD0.00524
Tue, 20/03/20181 GMD to GNF190.36170Tue, 20/03/20181 GNF to GMD0.00525
Mon, 19/03/20181 GMD to GNF190.55102Mon, 19/03/20181 GNF to GMD0.00525
Sun, 18/03/20181 GMD to GNF191.07143Sun, 18/03/20181 GNF to GMD0.00523
Sat, 17/03/20181 GMD to GNF191.17647Sat, 17/03/20181 GNF to GMD0.00523
Fri, 16/03/20181 GMD to GNF191.17647Fri, 16/03/20181 GNF to GMD0.00523
Thu, 15/03/20181 GMD to GNF190.95108Thu, 15/03/20181 GNF to GMD0.00524
Wed, 14/03/20181 GMD to GNF190.97587Wed, 14/03/20181 GNF to GMD0.00524
Tue, 13/03/20181 GMD to GNF191.05606Tue, 13/03/20181 GNF to GMD0.00523
Mon, 12/03/20181 GMD to GNF191.40214Mon, 12/03/20181 GNF to GMD0.00522
Sun, 11/03/20181 GMD to GNF191.17647Sun, 11/03/20181 GNF to GMD0.00523
Sat, 10/03/20181 GMD to GNF191.17647Sat, 10/03/20181 GNF to GMD0.00523
Fri, 09/03/20181 GMD to GNF191.17647Fri, 09/03/20181 GNF to GMD0.00523
Thu, 08/03/20181 GMD to GNF191.09618Thu, 08/03/20181 GNF to GMD0.00523
Wed, 07/03/20181 GMD to GNF190.96639Wed, 07/03/20181 GNF to GMD0.00524
Tue, 06/03/20181 GMD to GNF191.17647Tue, 06/03/20181 GNF to GMD0.00523
Mon, 05/03/20181 GMD to GNF191.20118Mon, 05/03/20181 GNF to GMD0.00523
Sun, 04/03/20181 GMD to GNF191.17647Sun, 04/03/20181 GNF to GMD0.00523
Sat, 03/03/20181 GMD to GNF191.07143Sat, 03/03/20181 GNF to GMD0.00523
Fri, 02/03/20181 GMD to GNF191.03130Fri, 02/03/20181 GNF to GMD0.00523
Thu, 01/03/20181 GMD to GNF191.07143Thu, 01/03/20181 GNF to GMD0.00523
Wed, 28/02/20181 GMD to GNF190.77149Wed, 28/02/20181 GNF to GMD0.00524
Tue, 27/02/20181 GMD to GNF191.29704Tue, 27/02/20181 GNF to GMD0.00523
Mon, 26/02/20181 GMD to GNF3 674.83746Mon, 26/02/20181 GNF to GMD0.00027
Sun, 25/02/20181 GMD to GNF191.68421Sun, 25/02/20181 GNF to GMD0.00522
Sat, 24/02/20181 GMD to GNF191.68421Sat, 24/02/20181 GNF to GMD0.00522
Fri, 23/02/20181 GMD to GNF190.93204Fri, 23/02/20181 GNF to GMD0.00524
Thu, 22/02/20181 GMD to GNF191.09618Thu, 22/02/20181 GNF to GMD0.00523
Wed, 21/02/20181 GMD to GNF190.88618Wed, 21/02/20181 GNF to GMD0.00524
Tue, 20/02/20181 GMD to GNF189.08524Tue, 20/02/20181 GNF to GMD0.00529
Mon, 19/02/20181 GMD to GNF189.11850Mon, 19/02/20181 GNF to GMD0.00529
Sun, 18/02/20181 GMD to GNF189.18919Sun, 18/02/20181 GNF to GMD0.00529
Sat, 17/02/20181 GMD to GNF189.08524Sat, 17/02/20181 GNF to GMD0.00529
Fri, 16/02/20181 GMD to GNF189.08524Fri, 16/02/20181 GNF to GMD0.00529
Thu, 15/02/20181 GMD to GNF191.37750Thu, 15/02/20181 GNF to GMD0.00523
Wed, 14/02/20181 GMD to GNF191.05606Wed, 14/02/20181 GNF to GMD0.00523
Tue, 13/02/20181 GMD to GNF190.77568Tue, 13/02/20181 GNF to GMD0.00524
Mon, 12/02/20181 GMD to GNF190.69132Mon, 12/02/20181 GNF to GMD0.00524
Sun, 11/02/20181 GMD to GNF191.21664Sun, 11/02/20181 GNF to GMD0.00523
Sat, 10/02/20181 GMD to GNF190.69132Sat, 10/02/20181 GNF to GMD0.00524
Fri, 09/02/20181 GMD to GNF190.69132Fri, 09/02/20181 GNF to GMD0.00524
Thu, 08/02/20181 GMD to GNF190.47619Thu, 08/02/20181 GNF to GMD0.00525
Wed, 07/02/20181 GMD to GNF190.37534Wed, 07/02/20181 GNF to GMD0.00525
Tue, 06/02/20181 GMD to GNF188.66944Tue, 06/02/20181 GNF to GMD0.00530
Mon, 05/02/20181 GMD to GNF188.87734Mon, 05/02/20181 GNF to GMD0.00529
Sun, 04/02/20181 GMD to GNF188.66944Sun, 04/02/20181 GNF to GMD0.00530
Sat, 03/02/20181 GMD to GNF189.18919Sat, 03/02/20181 GNF to GMD0.00529
Fri, 02/02/20181 GMD to GNF189.18919Fri, 02/02/20181 GNF to GMD0.00529
Thu, 01/02/20181 GMD to GNF190.92053Thu, 01/02/20181 GNF to GMD0.00524
Wed, 31/01/20181 GMD to GNF186.67283Wed, 31/01/20181 GNF to GMD0.00536
Tue, 30/01/20181 GMD to GNF186.57787Tue, 30/01/20181 GNF to GMD0.00536
Mon, 29/01/20181 GMD to GNF189.07484Mon, 29/01/20181 GNF to GMD0.00529
Sun, 28/01/20181 GMD to GNF186.05602Sun, 28/01/20181 GNF to GMD0.00537
Sat, 27/01/20181 GMD to GNF186.05602Sat, 27/01/20181 GNF to GMD0.00537
Fri, 26/01/20181 GMD to GNF186.05602Fri, 26/01/20181 GNF to GMD0.00537
Thu, 25/01/20181 GMD to GNF186.05602Thu, 25/01/20181 GNF to GMD0.00537
Wed, 24/01/20181 GMD to GNF185.89220Wed, 24/01/20181 GNF to GMD0.00538
Tue, 23/01/20181 GMD to GNF185.81053Tue, 23/01/20181 GNF to GMD0.00538
Mon, 22/01/20181 GMD to GNF188.98129Mon, 22/01/20181 GNF to GMD0.00529
Sun, 21/01/20181 GMD to GNF186.17021Sun, 21/01/20181 GNF to GMD0.00537
Sat, 20/01/20181 GMD to GNF185.86334Sat, 20/01/20181 GNF to GMD0.00538
Fri, 19/01/20181 GMD to GNF185.86334Fri, 19/01/20181 GNF to GMD0.00538
Thu, 18/01/20181 GMD to GNF185.54488Thu, 18/01/20181 GNF to GMD0.00539
Wed, 17/01/20181 GMD to GNF189.14131Wed, 17/01/20181 GNF to GMD0.00529
Tue, 16/01/20181 GMD to GNF187.47395Tue, 16/01/20181 GNF to GMD0.00533
Mon, 15/01/20181 GMD to GNF189.42292Mon, 15/01/20181 GNF to GMD0.00528
Sun, 14/01/20181 GMD to GNF189.78102Sun, 14/01/20181 GNF to GMD0.00527
Sat, 13/01/20181 GMD to GNF189.78102Sat, 13/01/20181 GNF to GMD0.00527
Fri, 12/01/20181 GMD to GNF189.63720Fri, 12/01/20181 GNF to GMD0.00527
Thu, 11/01/20181 GMD to GNF189.78102Thu, 11/01/20181 GNF to GMD0.00527
Wed, 10/01/20181 GMD to GNF189.32444Wed, 10/01/20181 GNF to GMD0.00528
Tue, 09/01/20181 GMD to GNF189.74145Tue, 09/01/20181 GNF to GMD0.00527
Mon, 08/01/20181 GMD to GNF189.22018Mon, 08/01/20181 GNF to GMD0.00528
Sun, 07/01/20181 GMD to GNF189.97912Sun, 07/01/20181 GNF to GMD0.00526
Sat, 06/01/20181 GMD to GNF189.97912Sat, 06/01/20181 GNF to GMD0.00526
Fri, 05/01/20181 GMD to GNF189.69115Fri, 05/01/20181 GNF to GMD0.00527
Thu, 04/01/20181 GMD to GNF189.29912Thu, 04/01/20181 GNF to GMD0.00528
Wed, 03/01/20181 GMD to GNF189.78102Wed, 03/01/20181 GNF to GMD0.00527
Tue, 02/01/20181 GMD to GNF189.78102Tue, 02/01/20181 GNF to GMD0.00527
Mon, 01/01/20181 GMD to GNF189.53086Mon, 01/01/20181 GNF to GMD0.00528
Sun, 31/12/20171 GMD to GNF189.74145Sun, 31/12/20171 GNF to GMD0.00527
Sat, 30/12/20171 GMD to GNF189.74145Sat, 30/12/20171 GNF to GMD0.00527
Fri, 29/12/20171 GMD to GNF189.74145Fri, 29/12/20171 GNF to GMD0.00527
Thu, 28/12/20171 GMD to GNF189.84570Thu, 28/12/20171 GNF to GMD0.00527
Wed, 27/12/20171 GMD to GNF189.80613Wed, 27/12/20171 GNF to GMD0.00527
Tue, 26/12/20171 GMD to GNF189.78102Tue, 26/12/20171 GNF to GMD0.00527
Mon, 25/12/20171 GMD to GNF189.47862Mon, 25/12/20171 GNF to GMD0.00528
Sun, 24/12/20171 GMD to GNF189.46820Sun, 24/12/20171 GNF to GMD0.00528
Sat, 23/12/20171 GMD to GNF189.46820Sat, 23/12/20171 GNF to GMD0.00528
Fri, 22/12/20171 GMD to GNF189.46820Fri, 22/12/20171 GNF to GMD0.00528
Thu, 21/12/20171 GMD to GNF190.57592Thu, 21/12/20171 GNF to GMD0.00525
Wed, 20/12/20171 GMD to GNF189.45720Wed, 20/12/20171 GNF to GMD0.00528
Tue, 19/12/20171 GMD to GNF190.08351Tue, 19/12/20171 GNF to GMD0.00526
Mon, 18/12/20171 GMD to GNF189.78102Mon, 18/12/20171 GNF to GMD0.00527
Sun, 17/12/20171 GMD to GNF190.20263Sun, 17/12/20171 GNF to GMD0.00526
Sat, 16/12/20171 GMD to GNF190.20263Sat, 16/12/20171 GNF to GMD0.00526
Fri, 15/12/20171 GMD to GNF190.20263Fri, 15/12/20171 GNF to GMD0.00526
Thu, 14/12/20171 GMD to GNF189.97912Thu, 14/12/20171 GNF to GMD0.00526
Wed, 13/12/20171 GMD to GNF189.97912Wed, 13/12/20171 GNF to GMD0.00526
Tue, 12/12/20171 GMD to GNF190.24237Tue, 12/12/20171 GNF to GMD0.00526
Mon, 11/12/20171 GMD to GNF190.17764Mon, 11/12/20171 GNF to GMD0.00526
Sun, 10/12/20171 GMD to GNF190.17764Sun, 10/12/20171 GNF to GMD0.00526
Sat, 09/12/20171 GMD to GNF190.17764Sat, 09/12/20171 GNF to GMD0.00526
Fri, 08/12/20171 GMD to GNF191.09948Fri, 08/12/20171 GNF to GMD0.00523
Thu, 07/12/20171 GMD to GNF190.48117Thu, 07/12/20171 GNF to GMD0.00525
Wed, 06/12/20171 GMD to GNF190.59686Wed, 06/12/20171 GNF to GMD0.00525
Tue, 05/12/20171 GMD to GNF190.49613Tue, 05/12/20171 GNF to GMD0.00525
Mon, 04/12/20171 GMD to GNF190.68063Mon, 04/12/20171 GNF to GMD0.00524
Sun, 03/12/20171 GMD to GNF190.57592Sun, 03/12/20171 GNF to GMD0.00525
Sat, 02/12/20171 GMD to GNF190.57592Sat, 02/12/20171 GNF to GMD0.00525
Fri, 01/12/20171 GMD to GNF190.57592Fri, 01/12/20171 GNF to GMD0.00525
Thu, 30/11/20171 GMD to GNF190.48117Thu, 30/11/20171 GNF to GMD0.00525
Wed, 29/11/20171 GMD to GNF190.68063Wed, 29/11/20171 GNF to GMD0.00524
Tue, 28/11/20171 GMD to GNF190.68063Tue, 28/11/20171 GNF to GMD0.00524
Mon, 27/11/20171 GMD to GNF189.97912Mon, 27/11/20171 GNF to GMD0.00526
Sun, 26/11/20171 GMD to GNF190.68063Sun, 26/11/20171 GNF to GMD0.00524
Sat, 25/11/20171 GMD to GNF190.68063Sat, 25/11/20171 GNF to GMD0.00524
Fri, 24/11/20171 GMD to GNF190.68063Fri, 24/11/20171 GNF to GMD0.00524
Thu, 23/11/20171 GMD to GNF190.60511Thu, 23/11/20171 GNF to GMD0.00525
Wed, 22/11/20171 GMD to GNF190.68063Wed, 22/11/20171 GNF to GMD0.00524
Tue, 21/11/20171 GMD to GNF190.68063Tue, 21/11/20171 GNF to GMD0.00524
Mon, 20/11/20171 GMD to GNF190.57592Mon, 20/11/20171 GNF to GMD0.00525
Sun, 19/11/20171 GMD to GNF190.68063Sun, 19/11/20171 GNF to GMD0.00524
Sat, 18/11/20171 GMD to GNF190.68063Sat, 18/11/20171 GNF to GMD0.00524
Fri, 17/11/20171 GMD to GNF190.68063Fri, 17/11/20171 GNF to GMD0.00524
Thu, 16/11/20171 GMD to GNF190.57592Thu, 16/11/20171 GNF to GMD0.00525
Wed, 15/11/20171 GMD to GNF190.57592Wed, 15/11/20171 GNF to GMD0.00525
Tue, 14/11/20171 GMD to GNF190.68063Tue, 14/11/20171 GNF to GMD0.00524
Mon, 13/11/20171 GMD to GNF190.92053Mon, 13/11/20171 GNF to GMD0.00524
Sun, 12/11/20171 GMD to GNF191.00063Sun, 12/11/20171 GNF to GMD0.00524
Sat, 11/11/20171 GMD to GNF191.00063Sat, 11/11/20171 GNF to GMD0.00524
Fri, 10/11/20171 GMD to GNF191.21664Fri, 10/11/20171 GNF to GMD0.00523
Thu, 09/11/20171 GMD to GNF191.08080Thu, 09/11/20171 GNF to GMD0.00523
Wed, 08/11/20171 GMD to GNF191.28151Wed, 08/11/20171 GNF to GMD0.00523
Tue, 07/11/20171 GMD to GNF191.17647Tue, 07/11/20171 GNF to GMD0.00523
Mon, 06/11/20171 GMD to GNF191.28151Mon, 06/11/20171 GNF to GMD0.00523
Sun, 05/11/20171 GMD to GNF190.64070Sun, 05/11/20171 GNF to GMD0.00525

Latest Conversions
75.40 RUB EUR - 0 minute ago
500.00 CAD CNY - 1 minute ago
5.90 USD CHF - 3 minutes ago
65.99 USD JPY - 3 minutes ago
25.10 CAD JPY - 5 minutes ago
45.25 USD HKD - 7 minutes ago
150.00 TL CNY - 8 minutes ago
2500.25 CNY CAD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...