Exchange
live exchange
  • EUR/USD +0.06%
    1.1137
    1.1125 ←→ 1.1143 USD/EUR : 0.8979
  • GBP/USD +0.05%
    1.2905
    1.2888 ←→ 1.2907 USD/GBP : 0.7749
  • USD/JPY +0.02%
    111.65
    111.46 ←→ 111.79 JPY/USD : 0.0090
  • USD/CHF -0.01%
    1.0201
    1.0196 ←→ 1.0208 CHF/USD : 0.9803
  • AUD/USD +0.12%
    0.7022
    0.7008 ←→ 0.7032 USD/AUD : 1.4241
  • EUR/GBP +0.05%
    0.8633
    0.8629 ←→ 0.8640 GBP/EUR : 1.1583

GHS to XPF History

Ghana Cedis and CFP Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GHS XPF indicates that how much 1 Ghana Cedi in CFP Franc currency unit.
In this page, you are able to look at historical data of GHS/XPF exchange rate. Ghana Cedi CFP Franc History indicates the evolution the pair from last year until today.

GHS/XPF ~ change (today): -1.71 %
GHS 1 Ghana Cedi
=
20.4705 XPF CFP Franc
Invert → XPF / GHS: 0.04885
Last update: April 26, 2019 (Today) 05:35 - (1 minute ago)
(GHS - XPF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GHS/XPFRatesHistorical Rates for XPF/GHSRates
Thu, 25/04/20191 GHS to XPF20.59184Thu, 25/04/20191 XPF to GHS0.04856
Wed, 24/04/20191 GHS to XPF20.69005Wed, 24/04/20191 XPF to GHS0.04833
Tue, 23/04/20191 GHS to XPF20.55433Tue, 23/04/20191 XPF to GHS0.04865
Mon, 22/04/20191 GHS to XPF20.69574Mon, 22/04/20191 XPF to GHS0.04832
Sun, 21/04/20191 GHS to XPF20.69574Sun, 21/04/20191 XPF to GHS0.04832
Sat, 20/04/20191 GHS to XPF20.69574Sat, 20/04/20191 XPF to GHS0.04832
Fri, 19/04/20191 GHS to XPF20.69574Fri, 19/04/20191 XPF to GHS0.04832
Thu, 18/04/20191 GHS to XPF20.55877Thu, 18/04/20191 XPF to GHS0.04864
Wed, 17/04/20191 GHS to XPF20.36923Wed, 17/04/20191 XPF to GHS0.04909
Tue, 16/04/20191 GHS to XPF20.35697Tue, 16/04/20191 XPF to GHS0.04912
Mon, 15/04/20191 GHS to XPF20.27964Mon, 15/04/20191 XPF to GHS0.04931
Sun, 14/04/20191 GHS to XPF20.29362Sun, 14/04/20191 XPF to GHS0.04928
Sat, 13/04/20191 GHS to XPF20.29362Sat, 13/04/20191 XPF to GHS0.04928
Fri, 12/04/20191 GHS to XPF20.28795Fri, 12/04/20191 XPF to GHS0.04929
Thu, 11/04/20191 GHS to XPF20.12114Thu, 11/04/20191 XPF to GHS0.04970
Wed, 10/04/20191 GHS to XPF20.23791Wed, 10/04/20191 XPF to GHS0.04941
Tue, 09/04/20191 GHS to XPF20.23547Tue, 09/04/20191 XPF to GHS0.04942
Mon, 08/04/20191 GHS to XPF20.33753Mon, 08/04/20191 XPF to GHS0.04917
Sun, 07/04/20191 GHS to XPF20.47879Sun, 07/04/20191 XPF to GHS0.04883
Sat, 06/04/20191 GHS to XPF20.47879Sat, 06/04/20191 XPF to GHS0.04883
Fri, 05/04/20191 GHS to XPF20.48075Fri, 05/04/20191 XPF to GHS0.04883
Thu, 04/04/20191 GHS to XPF20.19243Thu, 04/04/20191 XPF to GHS0.04952
Wed, 03/04/20191 GHS to XPF20.09211Wed, 03/04/20191 XPF to GHS0.04977
Tue, 02/04/20191 GHS to XPF19.79074Tue, 02/04/20191 XPF to GHS0.05053
Mon, 01/04/20191 GHS to XPF20.91283Mon, 01/04/20191 XPF to GHS0.04782
Sun, 31/03/20191 GHS to XPF19.24353Sun, 31/03/20191 XPF to GHS0.05197
Sat, 30/03/20191 GHS to XPF19.24353Sat, 30/03/20191 XPF to GHS0.05197
Fri, 29/03/20191 GHS to XPF19.24353Fri, 29/03/20191 XPF to GHS0.05197
Thu, 28/03/20191 GHS to XPF20.57308Thu, 28/03/20191 XPF to GHS0.04861
Wed, 27/03/20191 GHS to XPF20.21591Wed, 27/03/20191 XPF to GHS0.04947
Tue, 26/03/20191 GHS to XPF20.62330Tue, 26/03/20191 XPF to GHS0.04849
Mon, 25/03/20191 GHS to XPF20.34423Mon, 25/03/20191 XPF to GHS0.04915
Sun, 24/03/20191 GHS to XPF20.66019Sun, 24/03/20191 XPF to GHS0.04840
Sat, 23/03/20191 GHS to XPF20.66019Sat, 23/03/20191 XPF to GHS0.04840
Fri, 22/03/20191 GHS to XPF20.37758Fri, 22/03/20191 XPF to GHS0.04907
Thu, 21/03/20191 GHS to XPF20.23832Thu, 21/03/20191 XPF to GHS0.04941
Wed, 20/03/20191 GHS to XPF19.92842Wed, 20/03/20191 XPF to GHS0.05018
Tue, 19/03/20191 GHS to XPF19.33217Tue, 19/03/20191 XPF to GHS0.05173
Mon, 18/03/20191 GHS to XPF19.43119Mon, 18/03/20191 XPF to GHS0.05146
Sun, 17/03/20191 GHS to XPF18.76855Sun, 17/03/20191 XPF to GHS0.05328
Sat, 16/03/20191 GHS to XPF18.76855Sat, 16/03/20191 XPF to GHS0.05328
Fri, 15/03/20191 GHS to XPF18.76855Fri, 15/03/20191 XPF to GHS0.05328
Thu, 14/03/20191 GHS to XPF18.74272Thu, 14/03/20191 XPF to GHS0.05335
Wed, 13/03/20191 GHS to XPF18.69381Wed, 13/03/20191 XPF to GHS0.05349
Tue, 12/03/20191 GHS to XPF19.18198Tue, 12/03/20191 XPF to GHS0.05213
Mon, 11/03/20191 GHS to XPF18.68342Mon, 11/03/20191 XPF to GHS0.05352
Sun, 10/03/20191 GHS to XPF19.18018Sun, 10/03/20191 XPF to GHS0.05214
Sat, 09/03/20191 GHS to XPF19.18018Sat, 09/03/20191 XPF to GHS0.05214
Fri, 08/03/20191 GHS to XPF19.18198Fri, 08/03/20191 XPF to GHS0.05213
Thu, 07/03/20191 GHS to XPF19.10893Thu, 07/03/20191 XPF to GHS0.05233
Wed, 06/03/20191 GHS to XPF18.96953Wed, 06/03/20191 XPF to GHS0.05272
Tue, 05/03/20191 GHS to XPF19.10096Tue, 05/03/20191 XPF to GHS0.05235
Mon, 04/03/20191 GHS to XPF18.99615Mon, 04/03/20191 XPF to GHS0.05264
Sun, 03/03/20191 GHS to XPF18.94414Sun, 03/03/20191 XPF to GHS0.05279
Sat, 02/03/20191 GHS to XPF19.04505Sat, 02/03/20191 XPF to GHS0.05251
Fri, 01/03/20191 GHS to XPF19.15636Fri, 01/03/20191 XPF to GHS0.05220
Thu, 28/02/20191 GHS to XPF18.95315Thu, 28/02/20191 XPF to GHS0.05276
Wed, 27/02/20191 GHS to XPF19.23818Wed, 27/02/20191 XPF to GHS0.05198
Tue, 26/02/20191 GHS to XPF19.11636Tue, 26/02/20191 XPF to GHS0.05231
Mon, 25/02/20191 GHS to XPF19.59444Mon, 25/02/20191 XPF to GHS0.05103
Sun, 24/02/20191 GHS to XPF19.83459Sun, 24/02/20191 XPF to GHS0.05042
Sat, 23/02/20191 GHS to XPF19.91541Sat, 23/02/20191 XPF to GHS0.05021
Fri, 22/02/20191 GHS to XPF19.91541Fri, 22/02/20191 XPF to GHS0.05021
Thu, 21/02/20191 GHS to XPF19.83490Thu, 21/02/20191 XPF to GHS0.05042
Wed, 20/02/20191 GHS to XPF20.75575Wed, 20/02/20191 XPF to GHS0.04818
Tue, 19/02/20191 GHS to XPF20.81961Tue, 19/02/20191 XPF to GHS0.04803
Mon, 18/02/20191 GHS to XPF20.79216Mon, 18/02/20191 XPF to GHS0.04810
Sun, 17/02/20191 GHS to XPF20.08507Sun, 17/02/20191 XPF to GHS0.04979
Sat, 16/02/20191 GHS to XPF20.08507Sat, 16/02/20191 XPF to GHS0.04979
Fri, 15/02/20191 GHS to XPF21.28433Fri, 15/02/20191 XPF to GHS0.04698
Thu, 14/02/20191 GHS to XPF20.16372Thu, 14/02/20191 XPF to GHS0.04959
Wed, 13/02/20191 GHS to XPF21.20970Wed, 13/02/20191 XPF to GHS0.04715
Tue, 12/02/20191 GHS to XPF20.00568Tue, 12/02/20191 XPF to GHS0.04999
Mon, 11/02/20191 GHS to XPF20.69786Mon, 11/02/20191 XPF to GHS0.04831
Sun, 10/02/20191 GHS to XPF20.35838Sun, 10/02/20191 XPF to GHS0.04912
Sat, 09/02/20191 GHS to XPF20.35838Sat, 09/02/20191 XPF to GHS0.04912
Fri, 08/02/20191 GHS to XPF21.10180Fri, 08/02/20191 XPF to GHS0.04739
Thu, 07/02/20191 GHS to XPF20.55534Thu, 07/02/20191 XPF to GHS0.04865
Wed, 06/02/20191 GHS to XPF21.11837Wed, 06/02/20191 XPF to GHS0.04735
Tue, 05/02/20191 GHS to XPF21.23633Tue, 05/02/20191 XPF to GHS0.04709
Mon, 04/02/20191 GHS to XPF21.00200Mon, 04/02/20191 XPF to GHS0.04761
Sun, 03/02/20191 GHS to XPF20.91328Sun, 03/02/20191 XPF to GHS0.04782
Sat, 02/02/20191 GHS to XPF20.91328Sat, 02/02/20191 XPF to GHS0.04782
Fri, 01/02/20191 GHS to XPF21.03514Fri, 01/02/20191 XPF to GHS0.04754
Thu, 31/01/20191 GHS to XPF20.91173Thu, 31/01/20191 XPF to GHS0.04782
Wed, 30/01/20191 GHS to XPF20.83392Wed, 30/01/20191 XPF to GHS0.04800
Tue, 29/01/20191 GHS to XPF20.96058Tue, 29/01/20191 XPF to GHS0.04771
Mon, 28/01/20191 GHS to XPF21.11156Mon, 28/01/20191 XPF to GHS0.04737
Sun, 27/01/20191 GHS to XPF20.88086Sun, 27/01/20191 XPF to GHS0.04789
Sat, 26/01/20191 GHS to XPF20.88086Sat, 26/01/20191 XPF to GHS0.04789
Fri, 25/01/20191 GHS to XPF20.95418Fri, 25/01/20191 XPF to GHS0.04772
Thu, 24/01/20191 GHS to XPF21.54222Thu, 24/01/20191 XPF to GHS0.04642
Wed, 23/01/20191 GHS to XPF21.27942Wed, 23/01/20191 XPF to GHS0.04699
Tue, 22/01/20191 GHS to XPF21.44733Tue, 22/01/20191 XPF to GHS0.04663
Mon, 21/01/20191 GHS to XPF21.42901Mon, 21/01/20191 XPF to GHS0.04667
Sun, 20/01/20191 GHS to XPF21.41582Sun, 20/01/20191 XPF to GHS0.04669
Sat, 19/01/20191 GHS to XPF21.41582Sat, 19/01/20191 XPF to GHS0.04669
Fri, 18/01/20191 GHS to XPF21.51620Fri, 18/01/20191 XPF to GHS0.04648
Thu, 17/01/20191 GHS to XPF21.43993Thu, 17/01/20191 XPF to GHS0.04664
Wed, 16/01/20191 GHS to XPF21.50000Wed, 16/01/20191 XPF to GHS0.04651
Tue, 15/01/20191 GHS to XPF21.29402Tue, 15/01/20191 XPF to GHS0.04696
Mon, 14/01/20191 GHS to XPF21.41684Mon, 14/01/20191 XPF to GHS0.04669
Sun, 13/01/20191 GHS to XPF21.10651Sun, 13/01/20191 XPF to GHS0.04738
Sat, 12/01/20191 GHS to XPF21.05571Sat, 12/01/20191 XPF to GHS0.04749
Fri, 11/01/20191 GHS to XPF21.48560Fri, 11/01/20191 XPF to GHS0.04654
Thu, 10/01/20191 GHS to XPF21.67250Thu, 10/01/20191 XPF to GHS0.04614
Wed, 09/01/20191 GHS to XPF21.39631Wed, 09/01/20191 XPF to GHS0.04674
Tue, 08/01/20191 GHS to XPF21.56098Tue, 08/01/20191 XPF to GHS0.04638
Mon, 07/01/20191 GHS to XPF21.35149Mon, 07/01/20191 XPF to GHS0.04684
Sun, 06/01/20191 GHS to XPF21.37178Sun, 06/01/20191 XPF to GHS0.04679
Sat, 05/01/20191 GHS to XPF21.37178Sat, 05/01/20191 XPF to GHS0.04679
Fri, 04/01/20191 GHS to XPF21.24836Fri, 04/01/20191 XPF to GHS0.04706
Thu, 03/01/20191 GHS to XPF21.22951Thu, 03/01/20191 XPF to GHS0.04710
Wed, 02/01/20191 GHS to XPF21.54595Wed, 02/01/20191 XPF to GHS0.04641
Tue, 01/01/20191 GHS to XPF21.28446Tue, 01/01/20191 XPF to GHS0.04698
Mon, 31/12/20181 GHS to XPF21.36049Mon, 31/12/20181 XPF to GHS0.04682
Sun, 30/12/20181 GHS to XPF21.59584Sun, 30/12/20181 XPF to GHS0.04631
Sat, 29/12/20181 GHS to XPF21.59584Sat, 29/12/20181 XPF to GHS0.04631
Fri, 28/12/20181 GHS to XPF21.59584Fri, 28/12/20181 XPF to GHS0.04631
Thu, 27/12/20181 GHS to XPF21.59539Thu, 27/12/20181 XPF to GHS0.04631
Wed, 26/12/20181 GHS to XPF21.73511Wed, 26/12/20181 XPF to GHS0.04601
Mon, 24/12/20181 GHS to XPF21.63946Mon, 24/12/20181 XPF to GHS0.04621
Sun, 23/12/20181 GHS to XPF21.80197Sun, 23/12/20181 XPF to GHS0.04587
Sat, 22/12/20181 GHS to XPF21.80197Sat, 22/12/20181 XPF to GHS0.04587
Fri, 21/12/20181 GHS to XPF21.80197Fri, 21/12/20181 XPF to GHS0.04587
Thu, 20/12/20181 GHS to XPF21.17944Thu, 20/12/20181 XPF to GHS0.04722
Wed, 19/12/20181 GHS to XPF21.45221Wed, 19/12/20181 XPF to GHS0.04662
Tue, 18/12/20181 GHS to XPF21.60588Tue, 18/12/20181 XPF to GHS0.04628
Mon, 17/12/20181 GHS to XPF21.23352Mon, 17/12/20181 XPF to GHS0.04710
Sun, 16/12/20181 GHS to XPF21.32825Sun, 16/12/20181 XPF to GHS0.04689
Sat, 15/12/20181 GHS to XPF21.30261Sat, 15/12/20181 XPF to GHS0.04694
Fri, 14/12/20181 GHS to XPF21.30261Fri, 14/12/20181 XPF to GHS0.04694
Thu, 13/12/20181 GHS to XPF21.26253Thu, 13/12/20181 XPF to GHS0.04703
Wed, 12/12/20181 GHS to XPF21.23963Wed, 12/12/20181 XPF to GHS0.04708
Tue, 11/12/20181 GHS to XPF21.37070Tue, 11/12/20181 XPF to GHS0.04679
Mon, 10/12/20181 GHS to XPF21.06000Mon, 10/12/20181 XPF to GHS0.04748
Sun, 09/12/20181 GHS to XPF20.99000Sun, 09/12/20181 XPF to GHS0.04764
Sat, 08/12/20181 GHS to XPF20.99000Sat, 08/12/20181 XPF to GHS0.04764
Fri, 07/12/20181 GHS to XPF21.01922Fri, 07/12/20181 XPF to GHS0.04758
Thu, 06/12/20181 GHS to XPF21.93365Thu, 06/12/20181 XPF to GHS0.04559
Wed, 05/12/20181 GHS to XPF21.97517Wed, 05/12/20181 XPF to GHS0.04551
Tue, 04/12/20181 GHS to XPF22.00677Tue, 04/12/20181 XPF to GHS0.04544
Mon, 03/12/20181 GHS to XPF21.37172Mon, 03/12/20181 XPF to GHS0.04679
Sun, 02/12/20181 GHS to XPF21.25948Sun, 02/12/20181 XPF to GHS0.04704
Sat, 01/12/20181 GHS to XPF21.25948Sat, 01/12/20181 XPF to GHS0.04704
Fri, 30/11/20181 GHS to XPF21.25948Fri, 30/11/20181 XPF to GHS0.04704
Thu, 29/11/20181 GHS to XPF21.23494Thu, 29/11/20181 XPF to GHS0.04709
Wed, 28/11/20181 GHS to XPF21.35542Wed, 28/11/20181 XPF to GHS0.04683
Tue, 27/11/20181 GHS to XPF21.57841Tue, 27/11/20181 XPF to GHS0.04634
Mon, 26/11/20181 GHS to XPF21.52877Mon, 26/11/20181 XPF to GHS0.04645
Sun, 25/11/20181 GHS to XPF21.89849Sun, 25/11/20181 XPF to GHS0.04567
Sat, 24/11/20181 GHS to XPF21.89849Sat, 24/11/20181 XPF to GHS0.04567
Fri, 23/11/20181 GHS to XPF21.89849Fri, 23/11/20181 XPF to GHS0.04567
Thu, 22/11/20181 GHS to XPF21.63136Thu, 22/11/20181 XPF to GHS0.04623
Wed, 21/11/20181 GHS to XPF21.87364Wed, 21/11/20181 XPF to GHS0.04572
Tue, 20/11/20181 GHS to XPF21.84258Tue, 20/11/20181 XPF to GHS0.04578
Mon, 19/11/20181 GHS to XPF21.72292Mon, 19/11/20181 XPF to GHS0.04603
Sun, 18/11/20181 GHS to XPF21.81799Sun, 18/11/20181 XPF to GHS0.04583
Sat, 17/11/20181 GHS to XPF21.79089Sat, 17/11/20181 XPF to GHS0.04589
Fri, 16/11/20181 GHS to XPF21.79089Fri, 16/11/20181 XPF to GHS0.04589
Thu, 15/11/20181 GHS to XPF21.63951Thu, 15/11/20181 XPF to GHS0.04621
Wed, 14/11/20181 GHS to XPF21.70896Wed, 14/11/20181 XPF to GHS0.04606
Tue, 13/11/20181 GHS to XPF21.53501Tue, 13/11/20181 XPF to GHS0.04644
Mon, 12/11/20181 GHS to XPF22.07554Mon, 12/11/20181 XPF to GHS0.04530
Sun, 11/11/20181 GHS to XPF21.66087Sun, 11/11/20181 XPF to GHS0.04617
Sat, 10/11/20181 GHS to XPF21.66087Sat, 10/11/20181 XPF to GHS0.04617
Fri, 09/11/20181 GHS to XPF21.66087Fri, 09/11/20181 XPF to GHS0.04617
Thu, 08/11/20181 GHS to XPF21.55260Thu, 08/11/20181 XPF to GHS0.04640
Wed, 07/11/20181 GHS to XPF21.65419Wed, 07/11/20181 XPF to GHS0.04618
Tue, 06/11/20181 GHS to XPF21.83872Tue, 06/11/20181 XPF to GHS0.04579
Mon, 05/11/20181 GHS to XPF21.84265Mon, 05/11/20181 XPF to GHS0.04578
Sun, 04/11/20181 GHS to XPF21.82527Sun, 04/11/20181 XPF to GHS0.04582
Sat, 03/11/20181 GHS to XPF21.82527Sat, 03/11/20181 XPF to GHS0.04582
Fri, 02/11/20181 GHS to XPF21.82527Fri, 02/11/20181 XPF to GHS0.04582
Thu, 01/11/20181 GHS to XPF21.70988Thu, 01/11/20181 XPF to GHS0.04606
Wed, 31/10/20181 GHS to XPF21.83128Wed, 31/10/20181 XPF to GHS0.04581
Tue, 30/10/20181 GHS to XPF21.75435Tue, 30/10/20181 XPF to GHS0.04597
Mon, 29/10/20181 GHS to XPF21.82134Mon, 29/10/20181 XPF to GHS0.04583
Sun, 28/10/20181 GHS to XPF21.75525Sun, 28/10/20181 XPF to GHS0.04597
Sat, 27/10/20181 GHS to XPF21.70606Sat, 27/10/20181 XPF to GHS0.04607
Fri, 26/10/20181 GHS to XPF21.70606Fri, 26/10/20181 XPF to GHS0.04607
Thu, 25/10/20181 GHS to XPF21.80907Thu, 25/10/20181 XPF to GHS0.04585
Wed, 24/10/20181 GHS to XPF21.73868Wed, 24/10/20181 XPF to GHS0.04600
Tue, 23/10/20181 GHS to XPF21.59208Tue, 23/10/20181 XPF to GHS0.04631
Mon, 22/10/20181 GHS to XPF21.65692Mon, 22/10/20181 XPF to GHS0.04617
Sun, 21/10/20181 GHS to XPF21.51115Sun, 21/10/20181 XPF to GHS0.04649
Sat, 20/10/20181 GHS to XPF21.48454Sat, 20/10/20181 XPF to GHS0.04655
Fri, 19/10/20181 GHS to XPF21.48454Fri, 19/10/20181 XPF to GHS0.04655
Thu, 18/10/20181 GHS to XPF21.57851Thu, 18/10/20181 XPF to GHS0.04634
Wed, 17/10/20181 GHS to XPF21.33333Wed, 17/10/20181 XPF to GHS0.04688
Tue, 16/10/20181 GHS to XPF21.19212Tue, 16/10/20181 XPF to GHS0.04719
Mon, 15/10/20181 GHS to XPF21.07027Mon, 15/10/20181 XPF to GHS0.04746
Sun, 14/10/20181 GHS to XPF21.75001Sun, 14/10/20181 XPF to GHS0.04598
Sat, 13/10/20181 GHS to XPF21.75001Sat, 13/10/20181 XPF to GHS0.04598
Fri, 12/10/20181 GHS to XPF21.75001Fri, 12/10/20181 XPF to GHS0.04598
Thu, 11/10/20181 GHS to XPF21.61560Thu, 11/10/20181 XPF to GHS0.04626
Wed, 10/10/20181 GHS to XPF21.09533Wed, 10/10/20181 XPF to GHS0.04740
Tue, 09/10/20181 GHS to XPF21.79346Tue, 09/10/20181 XPF to GHS0.04589
Mon, 08/10/20181 GHS to XPF21.56338Mon, 08/10/20181 XPF to GHS0.04637
Sun, 07/10/20181 GHS to XPF20.95766Sun, 07/10/20181 XPF to GHS0.04772
Sat, 06/10/20181 GHS to XPF20.95766Sat, 06/10/20181 XPF to GHS0.04772
Fri, 05/10/20181 GHS to XPF20.95766Fri, 05/10/20181 XPF to GHS0.04772
Thu, 04/10/20181 GHS to XPF21.06640Thu, 04/10/20181 XPF to GHS0.04747
Wed, 03/10/20181 GHS to XPF21.38632Wed, 03/10/20181 XPF to GHS0.04676
Tue, 02/10/20181 GHS to XPF21.72405Tue, 02/10/20181 XPF to GHS0.04603
Mon, 01/10/20181 GHS to XPF20.84168Mon, 01/10/20181 XPF to GHS0.04798
Sun, 30/09/20181 GHS to XPF21.67636Sun, 30/09/20181 XPF to GHS0.04613
Sat, 29/09/20181 GHS to XPF21.67636Sat, 29/09/20181 XPF to GHS0.04613
Fri, 28/09/20181 GHS to XPF21.67636Fri, 28/09/20181 XPF to GHS0.04613
Thu, 27/09/20181 GHS to XPF20.59259Thu, 27/09/20181 XPF to GHS0.04856
Wed, 26/09/20181 GHS to XPF20.40767Wed, 26/09/20181 XPF to GHS0.04900
Tue, 25/09/20181 GHS to XPF20.69600Tue, 25/09/20181 XPF to GHS0.04832
Mon, 24/09/20181 GHS to XPF20.51153Mon, 24/09/20181 XPF to GHS0.04875
Sun, 23/09/20181 GHS to XPF21.52994Sun, 23/09/20181 XPF to GHS0.04645
Sat, 22/09/20181 GHS to XPF21.52994Sat, 22/09/20181 XPF to GHS0.04645
Fri, 21/09/20181 GHS to XPF21.52994Fri, 21/09/20181 XPF to GHS0.04645
Thu, 20/09/20181 GHS to XPF20.50100Thu, 20/09/20181 XPF to GHS0.04878
Wed, 19/09/20181 GHS to XPF20.66680Wed, 19/09/20181 XPF to GHS0.04839
Tue, 18/09/20181 GHS to XPF20.68273Tue, 18/09/20181 XPF to GHS0.04835
Mon, 17/09/20181 GHS to XPF21.64901Mon, 17/09/20181 XPF to GHS0.04619
Sun, 16/09/20181 GHS to XPF21.74151Sun, 16/09/20181 XPF to GHS0.04599
Sat, 15/09/20181 GHS to XPF21.74151Sat, 15/09/20181 XPF to GHS0.04599
Fri, 14/09/20181 GHS to XPF21.74151Fri, 14/09/20181 XPF to GHS0.04599
Thu, 13/09/20181 GHS to XPF20.79960Thu, 13/09/20181 XPF to GHS0.04808
Wed, 12/09/20181 GHS to XPF21.07420Wed, 12/09/20181 XPF to GHS0.04745
Tue, 11/09/20181 GHS to XPF21.55406Tue, 11/09/20181 XPF to GHS0.04639
Mon, 10/09/20181 GHS to XPF20.85685Mon, 10/09/20181 XPF to GHS0.04795
Sun, 09/09/20181 GHS to XPF21.74116Sun, 09/09/20181 XPF to GHS0.04600
Sat, 08/09/20181 GHS to XPF21.74116Sat, 08/09/20181 XPF to GHS0.04600
Fri, 07/09/20181 GHS to XPF21.74116Fri, 07/09/20181 XPF to GHS0.04600
Thu, 06/09/20181 GHS to XPF21.71106Thu, 06/09/20181 XPF to GHS0.04606
Wed, 05/09/20181 GHS to XPF21.69813Wed, 05/09/20181 XPF to GHS0.04609
Tue, 04/09/20181 GHS to XPF21.52406Tue, 04/09/20181 XPF to GHS0.04646
Mon, 03/09/20181 GHS to XPF21.33921Mon, 03/09/20181 XPF to GHS0.04686
Sun, 02/09/20181 GHS to XPF21.53279Sun, 02/09/20181 XPF to GHS0.04644
Sat, 01/09/20181 GHS to XPF21.53279Sat, 01/09/20181 XPF to GHS0.04644
Fri, 31/08/20181 GHS to XPF21.53279Fri, 31/08/20181 XPF to GHS0.04644
Thu, 30/08/20181 GHS to XPF21.44450Thu, 30/08/20181 XPF to GHS0.04663
Wed, 29/08/20181 GHS to XPF21.26660Wed, 29/08/20181 XPF to GHS0.04702
Tue, 28/08/20181 GHS to XPF21.19839Tue, 28/08/20181 XPF to GHS0.04717
Mon, 27/08/20181 GHS to XPF21.78027Mon, 27/08/20181 XPF to GHS0.04591
Sun, 26/08/20181 GHS to XPF21.64318Sun, 26/08/20181 XPF to GHS0.04620
Sat, 25/08/20181 GHS to XPF21.64318Sat, 25/08/20181 XPF to GHS0.04620
Fri, 24/08/20181 GHS to XPF21.64437Fri, 24/08/20181 XPF to GHS0.04620
Thu, 23/08/20181 GHS to XPF21.41273Thu, 23/08/20181 XPF to GHS0.04670
Wed, 22/08/20181 GHS to XPF21.35524Wed, 22/08/20181 XPF to GHS0.04683
Tue, 21/08/20181 GHS to XPF21.69772Tue, 21/08/20181 XPF to GHS0.04609
Mon, 20/08/20181 GHS to XPF21.70631Mon, 20/08/20181 XPF to GHS0.04607
Sun, 19/08/20181 GHS to XPF21.57409Sun, 19/08/20181 XPF to GHS0.04635
Sat, 18/08/20181 GHS to XPF21.54759Sat, 18/08/20181 XPF to GHS0.04641
Fri, 17/08/20181 GHS to XPF21.54759Fri, 17/08/20181 XPF to GHS0.04641
Thu, 16/08/20181 GHS to XPF21.63679Thu, 16/08/20181 XPF to GHS0.04622
Wed, 15/08/20181 GHS to XPF21.74805Wed, 15/08/20181 XPF to GHS0.04598
Tue, 14/08/20181 GHS to XPF21.84526Tue, 14/08/20181 XPF to GHS0.04578
Mon, 13/08/20181 GHS to XPF21.72435Mon, 13/08/20181 XPF to GHS0.04603
Sun, 12/08/20181 GHS to XPF22.02919Sun, 12/08/20181 XPF to GHS0.04539
Sat, 11/08/20181 GHS to XPF22.02919Sat, 11/08/20181 XPF to GHS0.04539
Fri, 10/08/20181 GHS to XPF22.02919Fri, 10/08/20181 XPF to GHS0.04539
Thu, 09/08/20181 GHS to XPF21.60321Thu, 09/08/20181 XPF to GHS0.04629
Wed, 08/08/20181 GHS to XPF21.50415Wed, 08/08/20181 XPF to GHS0.04650
Tue, 07/08/20181 GHS to XPF21.61458Tue, 07/08/20181 XPF to GHS0.04627
Mon, 06/08/20181 GHS to XPF21.66250Mon, 06/08/20181 XPF to GHS0.04616
Sun, 05/08/20181 GHS to XPF21.59242Sun, 05/08/20181 XPF to GHS0.04631
Sat, 04/08/20181 GHS to XPF21.59242Sat, 04/08/20181 XPF to GHS0.04631
Fri, 03/08/20181 GHS to XPF21.59242Fri, 03/08/20181 XPF to GHS0.04631
Thu, 02/08/20181 GHS to XPF21.53222Thu, 02/08/20181 XPF to GHS0.04644
Wed, 01/08/20181 GHS to XPF21.37006Wed, 01/08/20181 XPF to GHS0.04679
Tue, 31/07/20181 GHS to XPF21.40625Tue, 31/07/20181 XPF to GHS0.04672
Mon, 30/07/20181 GHS to XPF21.28423Mon, 30/07/20181 XPF to GHS0.04698
Sun, 29/07/20181 GHS to XPF21.32818Sun, 29/07/20181 XPF to GHS0.04689
Sat, 28/07/20181 GHS to XPF21.25085Sat, 28/07/20181 XPF to GHS0.04706
Fri, 27/07/20181 GHS to XPF21.25085Fri, 27/07/20181 XPF to GHS0.04706
Thu, 26/07/20181 GHS to XPF21.23361Thu, 26/07/20181 XPF to GHS0.04710
Wed, 25/07/20181 GHS to XPF21.18713Wed, 25/07/20181 XPF to GHS0.04720
Tue, 24/07/20181 GHS to XPF21.16080Tue, 24/07/20181 XPF to GHS0.04726
Mon, 23/07/20181 GHS to XPF21.21275Mon, 23/07/20181 XPF to GHS0.04714
Sun, 22/07/20181 GHS to XPF21.35692Sun, 22/07/20181 XPF to GHS0.04682
Sat, 21/07/20181 GHS to XPF21.35692Sat, 21/07/20181 XPF to GHS0.04682
Fri, 20/07/20181 GHS to XPF21.46570Fri, 20/07/20181 XPF to GHS0.04659
Thu, 19/07/20181 GHS to XPF21.55495Thu, 19/07/20181 XPF to GHS0.04639
Wed, 18/07/20181 GHS to XPF21.53125Wed, 18/07/20181 XPF to GHS0.04644
Tue, 17/07/20181 GHS to XPF21.40260Tue, 17/07/20181 XPF to GHS0.04672
Mon, 16/07/20181 GHS to XPF21.38542Mon, 16/07/20181 XPF to GHS0.04676
Sun, 15/07/20181 GHS to XPF21.38398Sun, 15/07/20181 XPF to GHS0.04676
Sat, 14/07/20181 GHS to XPF21.38398Sat, 14/07/20181 XPF to GHS0.04676
Fri, 13/07/20181 GHS to XPF21.52560Fri, 13/07/20181 XPF to GHS0.04646
Thu, 12/07/20181 GHS to XPF21.49531Thu, 12/07/20181 XPF to GHS0.04652
Wed, 11/07/20181 GHS to XPF21.43050Wed, 11/07/20181 XPF to GHS0.04666
Tue, 10/07/20181 GHS to XPF21.30516Tue, 10/07/20181 XPF to GHS0.04694
Mon, 09/07/20181 GHS to XPF21.23534Mon, 09/07/20181 XPF to GHS0.04709
Sun, 08/07/20181 GHS to XPF21.16356Sun, 08/07/20181 XPF to GHS0.04725
Sat, 07/07/20181 GHS to XPF21.16356Sat, 07/07/20181 XPF to GHS0.04725
Fri, 06/07/20181 GHS to XPF21.19048Fri, 06/07/20181 XPF to GHS0.04719
Thu, 05/07/20181 GHS to XPF21.40761Thu, 05/07/20181 XPF to GHS0.04671
Wed, 04/07/20181 GHS to XPF21.24699Wed, 04/07/20181 XPF to GHS0.04707
Tue, 03/07/20181 GHS to XPF21.47599Tue, 03/07/20181 XPF to GHS0.04656
Mon, 02/07/20181 GHS to XPF21.64839Mon, 02/07/20181 XPF to GHS0.04619
Sun, 01/07/20181 GHS to XPF21.46433Sun, 01/07/20181 XPF to GHS0.04659
Sat, 30/06/20181 GHS to XPF21.43750Sat, 30/06/20181 XPF to GHS0.04665
Fri, 29/06/20181 GHS to XPF21.43750Fri, 29/06/20181 XPF to GHS0.04665
Thu, 28/06/20181 GHS to XPF21.70688Thu, 28/06/20181 XPF to GHS0.04607
Wed, 27/06/20181 GHS to XPF21.66597Wed, 27/06/20181 XPF to GHS0.04616
Tue, 26/06/20181 GHS to XPF21.48225Tue, 26/06/20181 XPF to GHS0.04655
Mon, 25/06/20181 GHS to XPF21.67411Mon, 25/06/20181 XPF to GHS0.04614
Sun, 24/06/20181 GHS to XPF21.43750Sun, 24/06/20181 XPF to GHS0.04665
Sat, 23/06/20181 GHS to XPF21.43750Sat, 23/06/20181 XPF to GHS0.04665
Fri, 22/06/20181 GHS to XPF21.43750Fri, 22/06/20181 XPF to GHS0.04665
Thu, 21/06/20181 GHS to XPF21.84211Thu, 21/06/20181 XPF to GHS0.04578
Wed, 20/06/20181 GHS to XPF21.84211Wed, 20/06/20181 XPF to GHS0.04578
Tue, 19/06/20181 GHS to XPF21.98093Tue, 19/06/20181 XPF to GHS0.04549
Mon, 18/06/20181 GHS to XPF21.98770Mon, 18/06/20181 XPF to GHS0.04548
Sun, 17/06/20181 GHS to XPF21.96224Sun, 17/06/20181 XPF to GHS0.04553
Sat, 16/06/20181 GHS to XPF21.96224Sat, 16/06/20181 XPF to GHS0.04553
Fri, 15/06/20181 GHS to XPF21.96224Fri, 15/06/20181 XPF to GHS0.04553
Thu, 14/06/20181 GHS to XPF21.79487Thu, 14/06/20181 XPF to GHS0.04588
Wed, 13/06/20181 GHS to XPF21.63395Wed, 13/06/20181 XPF to GHS0.04622
Tue, 12/06/20181 GHS to XPF21.45263Tue, 12/06/20181 XPF to GHS0.04661
Mon, 11/06/20181 GHS to XPF21.34642Mon, 11/06/20181 XPF to GHS0.04685
Sun, 10/06/20181 GHS to XPF21.45263Sun, 10/06/20181 XPF to GHS0.04661
Sat, 09/06/20181 GHS to XPF21.45263Sat, 09/06/20181 XPF to GHS0.04661
Fri, 08/06/20181 GHS to XPF21.45263Fri, 08/06/20181 XPF to GHS0.04661
Thu, 07/06/20181 GHS to XPF21.52837Thu, 07/06/20181 XPF to GHS0.04645
Wed, 06/06/20181 GHS to XPF21.54661Wed, 06/06/20181 XPF to GHS0.04641
Tue, 05/06/20181 GHS to XPF21.89899Tue, 05/06/20181 XPF to GHS0.04566
Mon, 04/06/20181 GHS to XPF21.46888Mon, 04/06/20181 XPF to GHS0.04658
Sun, 03/06/20181 GHS to XPF21.86536Sun, 03/06/20181 XPF to GHS0.04573
Sat, 02/06/20181 GHS to XPF21.86536Sat, 02/06/20181 XPF to GHS0.04573
Fri, 01/06/20181 GHS to XPF21.84910Fri, 01/06/20181 XPF to GHS0.04577
Thu, 31/05/20181 GHS to XPF21.87234Thu, 31/05/20181 XPF to GHS0.04572
Wed, 30/05/20181 GHS to XPF22.01837Wed, 30/05/20181 XPF to GHS0.04542
Tue, 29/05/20181 GHS to XPF22.24946Tue, 29/05/20181 XPF to GHS0.04494
Mon, 28/05/20181 GHS to XPF21.86445Mon, 28/05/20181 XPF to GHS0.04574
Sun, 27/05/20181 GHS to XPF22.15995Sun, 27/05/20181 XPF to GHS0.04513
Sat, 26/05/20181 GHS to XPF22.15995Sat, 26/05/20181 XPF to GHS0.04513
Fri, 25/05/20181 GHS to XPF22.10753Fri, 25/05/20181 XPF to GHS0.04523
Thu, 24/05/20181 GHS to XPF22.04731Thu, 24/05/20181 XPF to GHS0.04536
Wed, 23/05/20181 GHS to XPF22.02355Wed, 23/05/20181 XPF to GHS0.04541
Tue, 22/05/20181 GHS to XPF21.98062Tue, 22/05/20181 XPF to GHS0.04549
Mon, 21/05/20181 GHS to XPF22.26498Mon, 21/05/20181 XPF to GHS0.04491
Sun, 20/05/20181 GHS to XPF22.31135Sun, 20/05/20181 XPF to GHS0.04482
Sat, 19/05/20181 GHS to XPF22.31135Sat, 19/05/20181 XPF to GHS0.04482
Fri, 18/05/20181 GHS to XPF22.31135Fri, 18/05/20181 XPF to GHS0.04482
Thu, 17/05/20181 GHS to XPF22.20637Thu, 17/05/20181 XPF to GHS0.04503
Wed, 16/05/20181 GHS to XPF22.03829Wed, 16/05/20181 XPF to GHS0.04538
Tue, 15/05/20181 GHS to XPF2.21045Tue, 15/05/20181 XPF to GHS0.45240
Mon, 14/05/20181 GHS to XPF22.14493Mon, 14/05/20181 XPF to GHS0.04516
Sun, 13/05/20181 GHS to XPF22.20507Sun, 13/05/20181 XPF to GHS0.04503
Sat, 12/05/20181 GHS to XPF22.20507Sat, 12/05/20181 XPF to GHS0.04503

Latest Conversions
40.73 HKD USD - 0 minute ago
60.00 GBP SEK - 0 minute ago
150.00 RUB CAD - 0 minute ago
95.90 EUR CNY - 0 minute ago
80.00 EUR TL - 1 minute ago
75.00 TL EUR - 2 minutes ago
2100.00 JPY CAD - 2 minutes ago
10.00 USD HKD - 4 minutes ago
150.00 CAD SEK - 6 minutes ago
40.10 CNY TL - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...