Exchange
live exchange
  • EUR/USD -0.05%
    1.1704
    1.1613 ←→ 1.1726 USD/EUR : 0.8544
  • GBP/USD -0.04%
    1.3231
    1.3228 ←→ 1.3245 USD/GBP : 0.7558
  • USD/JPY +0.12%
    112.43
    112.23 ←→ 112.57 JPY/USD : 0.0089
  • USD/CHF +0.01%
    0.9969
    0.9963 ←→ 1.0068 CHF/USD : 1.0031
  • AUD/USD -0.19%
    0.7406
    0.7402 ←→ 0.7422 USD/AUD : 1.3503
  • EUR/GBP -0.01%
    0.8848
    0.8843 ←→ 0.8852 GBP/EUR : 1.1302

GHS to XPF History

Ghana Cedis and CFP Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GHS XPF indicates that how much 1 Ghana Cedi in CFP Franc currency unit.
In this page, you are able to look at historical data of GHS/XPF exchange rate. Ghana Cedi CFP Franc History indicates the evolution the pair from last year until today.

GHS/XPF ~ change (today): -0.22 %
GHS 1 Ghana Cedi
=
21.2059 XPF CFP Franc
Invert → XPF / GHS: 0.04716
Last update: July 17, 2018 (Today) 03:03 - (1 minute ago)
(GHS - XPF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GHS/XPFRatesHistorical Rates for XPF/GHSRates
Mon, 16/07/20181 GHS to XPF21.38542Mon, 16/07/20181 XPF to GHS0.04676
Sun, 15/07/20181 GHS to XPF21.38398Sun, 15/07/20181 XPF to GHS0.04676
Sat, 14/07/20181 GHS to XPF21.38398Sat, 14/07/20181 XPF to GHS0.04676
Fri, 13/07/20181 GHS to XPF21.52560Fri, 13/07/20181 XPF to GHS0.04646
Thu, 12/07/20181 GHS to XPF21.49531Thu, 12/07/20181 XPF to GHS0.04652
Wed, 11/07/20181 GHS to XPF21.43050Wed, 11/07/20181 XPF to GHS0.04666
Tue, 10/07/20181 GHS to XPF21.30516Tue, 10/07/20181 XPF to GHS0.04694
Mon, 09/07/20181 GHS to XPF21.23534Mon, 09/07/20181 XPF to GHS0.04709
Sun, 08/07/20181 GHS to XPF21.16356Sun, 08/07/20181 XPF to GHS0.04725
Sat, 07/07/20181 GHS to XPF21.16356Sat, 07/07/20181 XPF to GHS0.04725
Fri, 06/07/20181 GHS to XPF21.19048Fri, 06/07/20181 XPF to GHS0.04719
Thu, 05/07/20181 GHS to XPF21.40761Thu, 05/07/20181 XPF to GHS0.04671
Wed, 04/07/20181 GHS to XPF21.24699Wed, 04/07/20181 XPF to GHS0.04707
Tue, 03/07/20181 GHS to XPF21.47599Tue, 03/07/20181 XPF to GHS0.04656
Mon, 02/07/20181 GHS to XPF21.64839Mon, 02/07/20181 XPF to GHS0.04619
Sun, 01/07/20181 GHS to XPF21.46433Sun, 01/07/20181 XPF to GHS0.04659
Sat, 30/06/20181 GHS to XPF21.43750Sat, 30/06/20181 XPF to GHS0.04665
Fri, 29/06/20181 GHS to XPF21.43750Fri, 29/06/20181 XPF to GHS0.04665
Thu, 28/06/20181 GHS to XPF21.70688Thu, 28/06/20181 XPF to GHS0.04607
Wed, 27/06/20181 GHS to XPF21.66597Wed, 27/06/20181 XPF to GHS0.04616
Tue, 26/06/20181 GHS to XPF21.48225Tue, 26/06/20181 XPF to GHS0.04655
Mon, 25/06/20181 GHS to XPF21.67411Mon, 25/06/20181 XPF to GHS0.04614
Sun, 24/06/20181 GHS to XPF21.43750Sun, 24/06/20181 XPF to GHS0.04665
Sat, 23/06/20181 GHS to XPF21.43750Sat, 23/06/20181 XPF to GHS0.04665
Fri, 22/06/20181 GHS to XPF21.43750Fri, 22/06/20181 XPF to GHS0.04665
Thu, 21/06/20181 GHS to XPF21.84211Thu, 21/06/20181 XPF to GHS0.04578
Wed, 20/06/20181 GHS to XPF21.84211Wed, 20/06/20181 XPF to GHS0.04578
Tue, 19/06/20181 GHS to XPF21.98093Tue, 19/06/20181 XPF to GHS0.04549
Mon, 18/06/20181 GHS to XPF21.98770Mon, 18/06/20181 XPF to GHS0.04548
Sun, 17/06/20181 GHS to XPF21.96224Sun, 17/06/20181 XPF to GHS0.04553
Sat, 16/06/20181 GHS to XPF21.96224Sat, 16/06/20181 XPF to GHS0.04553
Fri, 15/06/20181 GHS to XPF21.96224Fri, 15/06/20181 XPF to GHS0.04553
Thu, 14/06/20181 GHS to XPF21.79487Thu, 14/06/20181 XPF to GHS0.04588
Wed, 13/06/20181 GHS to XPF21.63395Wed, 13/06/20181 XPF to GHS0.04622
Tue, 12/06/20181 GHS to XPF21.45263Tue, 12/06/20181 XPF to GHS0.04661
Mon, 11/06/20181 GHS to XPF21.34642Mon, 11/06/20181 XPF to GHS0.04685
Sun, 10/06/20181 GHS to XPF21.45263Sun, 10/06/20181 XPF to GHS0.04661
Sat, 09/06/20181 GHS to XPF21.45263Sat, 09/06/20181 XPF to GHS0.04661
Fri, 08/06/20181 GHS to XPF21.45263Fri, 08/06/20181 XPF to GHS0.04661
Thu, 07/06/20181 GHS to XPF21.52837Thu, 07/06/20181 XPF to GHS0.04645
Wed, 06/06/20181 GHS to XPF21.54661Wed, 06/06/20181 XPF to GHS0.04641
Tue, 05/06/20181 GHS to XPF21.89899Tue, 05/06/20181 XPF to GHS0.04566
Mon, 04/06/20181 GHS to XPF21.46888Mon, 04/06/20181 XPF to GHS0.04658
Sun, 03/06/20181 GHS to XPF21.86536Sun, 03/06/20181 XPF to GHS0.04573
Sat, 02/06/20181 GHS to XPF21.86536Sat, 02/06/20181 XPF to GHS0.04573
Fri, 01/06/20181 GHS to XPF21.84910Fri, 01/06/20181 XPF to GHS0.04577
Thu, 31/05/20181 GHS to XPF21.87234Thu, 31/05/20181 XPF to GHS0.04572
Wed, 30/05/20181 GHS to XPF22.01837Wed, 30/05/20181 XPF to GHS0.04542
Tue, 29/05/20181 GHS to XPF22.24946Tue, 29/05/20181 XPF to GHS0.04494
Mon, 28/05/20181 GHS to XPF21.86445Mon, 28/05/20181 XPF to GHS0.04574
Sun, 27/05/20181 GHS to XPF22.15995Sun, 27/05/20181 XPF to GHS0.04513
Sat, 26/05/20181 GHS to XPF22.15995Sat, 26/05/20181 XPF to GHS0.04513
Fri, 25/05/20181 GHS to XPF22.10753Fri, 25/05/20181 XPF to GHS0.04523
Thu, 24/05/20181 GHS to XPF22.04731Thu, 24/05/20181 XPF to GHS0.04536
Wed, 23/05/20181 GHS to XPF22.02355Wed, 23/05/20181 XPF to GHS0.04541
Tue, 22/05/20181 GHS to XPF21.98062Tue, 22/05/20181 XPF to GHS0.04549
Mon, 21/05/20181 GHS to XPF22.26498Mon, 21/05/20181 XPF to GHS0.04491
Sun, 20/05/20181 GHS to XPF22.31135Sun, 20/05/20181 XPF to GHS0.04482
Sat, 19/05/20181 GHS to XPF22.31135Sat, 19/05/20181 XPF to GHS0.04482
Fri, 18/05/20181 GHS to XPF22.31135Fri, 18/05/20181 XPF to GHS0.04482
Thu, 17/05/20181 GHS to XPF22.20637Thu, 17/05/20181 XPF to GHS0.04503
Wed, 16/05/20181 GHS to XPF22.03829Wed, 16/05/20181 XPF to GHS0.04538
Tue, 15/05/20181 GHS to XPF2.21045Tue, 15/05/20181 XPF to GHS0.45240
Mon, 14/05/20181 GHS to XPF22.14493Mon, 14/05/20181 XPF to GHS0.04516
Sun, 13/05/20181 GHS to XPF22.20507Sun, 13/05/20181 XPF to GHS0.04503
Sat, 12/05/20181 GHS to XPF22.20507Sat, 12/05/20181 XPF to GHS0.04503
Fri, 11/05/20181 GHS to XPF22.20507Fri, 11/05/20181 XPF to GHS0.04503
Thu, 10/05/20181 GHS to XPF22.19780Thu, 10/05/20181 XPF to GHS0.04505
Wed, 09/05/20181 GHS to XPF22.31514Wed, 09/05/20181 XPF to GHS0.04481
Tue, 08/05/20181 GHS to XPF22.37569Tue, 08/05/20181 XPF to GHS0.04469
Mon, 07/05/20181 GHS to XPF22.37514Mon, 07/05/20181 XPF to GHS0.04469
Sun, 06/05/20181 GHS to XPF22.38275Sun, 06/05/20181 XPF to GHS0.04468
Sat, 05/05/20181 GHS to XPF22.37778Sat, 05/05/20181 XPF to GHS0.04469
Fri, 04/05/20181 GHS to XPF22.37778Fri, 04/05/20181 XPF to GHS0.04469
Thu, 03/05/20181 GHS to XPF22.35412Thu, 03/05/20181 XPF to GHS0.04473
Wed, 02/05/20181 GHS to XPF22.21854Wed, 02/05/20181 XPF to GHS0.04501
Tue, 01/05/20181 GHS to XPF22.39574Tue, 01/05/20181 XPF to GHS0.04465
Mon, 30/04/20181 GHS to XPF22.25330Mon, 30/04/20181 XPF to GHS0.04494
Sun, 29/04/20181 GHS to XPF22.20235Sun, 29/04/20181 XPF to GHS0.04504
Sat, 28/04/20181 GHS to XPF22.20235Sat, 28/04/20181 XPF to GHS0.04504
Fri, 27/04/20181 GHS to XPF22.21974Fri, 27/04/20181 XPF to GHS0.04501
Thu, 26/04/20181 GHS to XPF22.21477Thu, 26/04/20181 XPF to GHS0.04502
Wed, 25/04/20181 GHS to XPF22.18182Wed, 25/04/20181 XPF to GHS0.04508
Tue, 24/04/20181 GHS to XPF22.02742Tue, 24/04/20181 XPF to GHS0.04540
Mon, 23/04/20181 GHS to XPF22.15031Mon, 23/04/20181 XPF to GHS0.04515
Sun, 22/04/20181 GHS to XPF22.00000Sun, 22/04/20181 XPF to GHS0.04545
Sat, 21/04/20181 GHS to XPF22.00000Sat, 21/04/20181 XPF to GHS0.04545
Fri, 20/04/20181 GHS to XPF21.97654Fri, 20/04/20181 XPF to GHS0.04550
Thu, 19/04/20181 GHS to XPF21.92243Thu, 19/04/20181 XPF to GHS0.04562
Wed, 18/04/20181 GHS to XPF21.82227Wed, 18/04/20181 XPF to GHS0.04582
Tue, 17/04/20181 GHS to XPF21.90315Tue, 17/04/20181 XPF to GHS0.04566
Mon, 16/04/20181 GHS to XPF21.87922Mon, 16/04/20181 XPF to GHS0.04571
Sun, 15/04/20181 GHS to XPF22.02141Sun, 15/04/20181 XPF to GHS0.04541
Sat, 14/04/20181 GHS to XPF22.02141Sat, 14/04/20181 XPF to GHS0.04541
Fri, 13/04/20181 GHS to XPF22.02141Fri, 13/04/20181 XPF to GHS0.04541
Thu, 12/04/20181 GHS to XPF21.98198Thu, 12/04/20181 XPF to GHS0.04549
Wed, 11/04/20181 GHS to XPF21.96167Wed, 11/04/20181 XPF to GHS0.04553
Tue, 10/04/20181 GHS to XPF22.00270Tue, 10/04/20181 XPF to GHS0.04545
Mon, 09/04/20181 GHS to XPF21.73704Mon, 09/04/20181 XPF to GHS0.04600
Sun, 08/04/20181 GHS to XPF21.86055Sun, 08/04/20181 XPF to GHS0.04574
Sat, 07/04/20181 GHS to XPF21.86055Sat, 07/04/20181 XPF to GHS0.04574
Fri, 06/04/20181 GHS to XPF21.86055Fri, 06/04/20181 XPF to GHS0.04574
Thu, 05/04/20181 GHS to XPF22.02915Thu, 05/04/20181 XPF to GHS0.04539
Wed, 04/04/20181 GHS to XPF22.12429Wed, 04/04/20181 XPF to GHS0.04520
Tue, 03/04/20181 GHS to XPF22.18075Tue, 03/04/20181 XPF to GHS0.04508
Mon, 02/04/20181 GHS to XPF22.15433Mon, 02/04/20181 XPF to GHS0.04514
Sun, 01/04/20181 GHS to XPF22.07692Sun, 01/04/20181 XPF to GHS0.04530
Sat, 31/03/20181 GHS to XPF22.07692Sat, 31/03/20181 XPF to GHS0.04530
Fri, 30/03/20181 GHS to XPF22.07692Fri, 30/03/20181 XPF to GHS0.04530
Thu, 29/03/20181 GHS to XPF22.09889Thu, 29/03/20181 XPF to GHS0.04525
Wed, 28/03/20181 GHS to XPF22.06764Wed, 28/03/20181 XPF to GHS0.04532
Tue, 27/03/20181 GHS to XPF21.92081Tue, 27/03/20181 XPF to GHS0.04562
Mon, 26/03/20181 GHS to XPF22.01208Mon, 26/03/20181 XPF to GHS0.04543
Sun, 25/03/20181 GHS to XPF22.01357Sun, 25/03/20181 XPF to GHS0.04543
Sat, 24/03/20181 GHS to XPF22.01357Sat, 24/03/20181 XPF to GHS0.04543
Fri, 23/03/20181 GHS to XPF22.01357Fri, 23/03/20181 XPF to GHS0.04543
Thu, 22/03/20181 GHS to XPF21.89788Thu, 22/03/20181 XPF to GHS0.04567
Wed, 21/03/20181 GHS to XPF22.08644Wed, 21/03/20181 XPF to GHS0.04528
Tue, 20/03/20181 GHS to XPF22.12012Tue, 20/03/20181 XPF to GHS0.04521
Mon, 19/03/20181 GHS to XPF22.04787Mon, 19/03/20181 XPF to GHS0.04536
Sun, 18/03/20181 GHS to XPF22.12190Sun, 18/03/20181 XPF to GHS0.04520
Sat, 17/03/20181 GHS to XPF22.12190Sat, 17/03/20181 XPF to GHS0.04520
Fri, 16/03/20181 GHS to XPF22.12190Fri, 16/03/20181 XPF to GHS0.04520
Thu, 15/03/20181 GHS to XPF22.10788Thu, 15/03/20181 XPF to GHS0.04523
Wed, 14/03/20181 GHS to XPF21.98620Wed, 14/03/20181 XPF to GHS0.04548
Tue, 13/03/20181 GHS to XPF21.88381Tue, 13/03/20181 XPF to GHS0.04570
Mon, 12/03/20181 GHS to XPF21.96220Mon, 12/03/20181 XPF to GHS0.04553
Sun, 11/03/20181 GHS to XPF21.98693Sun, 11/03/20181 XPF to GHS0.04548
Sat, 10/03/20181 GHS to XPF21.98693Sat, 10/03/20181 XPF to GHS0.04548
Fri, 09/03/20181 GHS to XPF21.98693Fri, 09/03/20181 XPF to GHS0.04548
Thu, 08/03/20181 GHS to XPF21.92886Thu, 08/03/20181 XPF to GHS0.04560
Wed, 07/03/20181 GHS to XPF21.75573Wed, 07/03/20181 XPF to GHS0.04596
Tue, 06/03/20181 GHS to XPF21.74888Tue, 06/03/20181 XPF to GHS0.04598
Mon, 05/03/20181 GHS to XPF21.88607Mon, 05/03/20181 XPF to GHS0.04569
Sun, 04/03/20181 GHS to XPF21.83445Sun, 04/03/20181 XPF to GHS0.04580
Sat, 03/03/20181 GHS to XPF21.83445Sat, 03/03/20181 XPF to GHS0.04580
Fri, 02/03/20181 GHS to XPF22.07283Fri, 02/03/20181 XPF to GHS0.04530
Thu, 01/03/20181 GHS to XPF22.03579Thu, 01/03/20181 XPF to GHS0.04538
Wed, 28/02/20181 GHS to XPF21.98478Wed, 28/02/20181 XPF to GHS0.04549
Tue, 27/02/20181 GHS to XPF21.90604Tue, 27/02/20181 XPF to GHS0.04565
Mon, 26/02/20181 GHS to XPF21.88962Mon, 26/02/20181 XPF to GHS0.04568
Sun, 25/02/20181 GHS to XPF21.93512Sun, 25/02/20181 XPF to GHS0.04559
Sat, 24/02/20181 GHS to XPF21.94003Sat, 24/02/20181 XPF to GHS0.04558
Fri, 23/02/20181 GHS to XPF21.91989Fri, 23/02/20181 XPF to GHS0.04562
Thu, 22/02/20181 GHS to XPF21.85625Thu, 22/02/20181 XPF to GHS0.04575
Wed, 21/02/20181 GHS to XPF21.80559Wed, 21/02/20181 XPF to GHS0.04586
Tue, 20/02/20181 GHS to XPF21.47559Tue, 20/02/20181 XPF to GHS0.04656
Mon, 19/02/20181 GHS to XPF21.19944Mon, 19/02/20181 XPF to GHS0.04717
Sun, 18/02/20181 GHS to XPF21.56644Sun, 18/02/20181 XPF to GHS0.04637
Sat, 17/02/20181 GHS to XPF21.56644Sat, 17/02/20181 XPF to GHS0.04637
Fri, 16/02/20181 GHS to XPF21.56644Fri, 16/02/20181 XPF to GHS0.04637
Thu, 15/02/20181 GHS to XPF21.46173Thu, 15/02/20181 XPF to GHS0.04659
Wed, 14/02/20181 GHS to XPF21.68034Wed, 14/02/20181 XPF to GHS0.04612
Tue, 13/02/20181 GHS to XPF21.74107Tue, 13/02/20181 XPF to GHS0.04600
Mon, 12/02/20181 GHS to XPF21.76222Mon, 12/02/20181 XPF to GHS0.04595
Sun, 11/02/20181 GHS to XPF22.13096Sun, 11/02/20181 XPF to GHS0.04519
Sat, 10/02/20181 GHS to XPF22.10112Sat, 10/02/20181 XPF to GHS0.04525
Fri, 09/02/20181 GHS to XPF22.10112Fri, 09/02/20181 XPF to GHS0.04525
Thu, 08/02/20181 GHS to XPF22.13574Thu, 08/02/20181 XPF to GHS0.04518
Wed, 07/02/20181 GHS to XPF22.03981Wed, 07/02/20181 XPF to GHS0.04537
Tue, 06/02/20181 GHS to XPF21.67225Tue, 06/02/20181 XPF to GHS0.04614
Mon, 05/02/20181 GHS to XPF21.48937Mon, 05/02/20181 XPF to GHS0.04653
Sun, 04/02/20181 GHS to XPF21.42079Sun, 04/02/20181 XPF to GHS0.04668
Sat, 03/02/20181 GHS to XPF21.42079Sat, 03/02/20181 XPF to GHS0.04668
Fri, 02/02/20181 GHS to XPF21.42079Fri, 02/02/20181 XPF to GHS0.04668
Thu, 01/02/20181 GHS to XPF21.41351Thu, 01/02/20181 XPF to GHS0.04670
Wed, 31/01/20181 GHS to XPF21.44933Wed, 31/01/20181 XPF to GHS0.04662
Tue, 30/01/20181 GHS to XPF21.50943Tue, 30/01/20181 XPF to GHS0.04649
Mon, 29/01/20181 GHS to XPF21.35767Mon, 29/01/20181 XPF to GHS0.04682
Sun, 28/01/20181 GHS to XPF21.37307Sun, 28/01/20181 XPF to GHS0.04679
Sat, 27/01/20181 GHS to XPF21.37307Sat, 27/01/20181 XPF to GHS0.04679
Fri, 26/01/20181 GHS to XPF21.37307Fri, 26/01/20181 XPF to GHS0.04679
Thu, 25/01/20181 GHS to XPF21.16228Thu, 25/01/20181 XPF to GHS0.04725
Wed, 24/01/20181 GHS to XPF21.28571Wed, 24/01/20181 XPF to GHS0.04698
Tue, 23/01/20181 GHS to XPF21.51022Tue, 23/01/20181 XPF to GHS0.04649
Mon, 22/01/20181 GHS to XPF21.50243Mon, 22/01/20181 XPF to GHS0.04651
Sun, 21/01/20181 GHS to XPF21.54605Sun, 21/01/20181 XPF to GHS0.04641
Sat, 20/01/20181 GHS to XPF21.54605Sat, 20/01/20181 XPF to GHS0.04641
Fri, 19/01/20181 GHS to XPF21.54605Fri, 19/01/20181 XPF to GHS0.04641
Thu, 18/01/20181 GHS to XPF21.52245Thu, 18/01/20181 XPF to GHS0.04646
Wed, 17/01/20181 GHS to XPF21.57444Wed, 17/01/20181 XPF to GHS0.04635
Tue, 16/01/20181 GHS to XPF21.54455Tue, 16/01/20181 XPF to GHS0.04642
Mon, 15/01/20181 GHS to XPF21.45520Mon, 15/01/20181 XPF to GHS0.04661
Sun, 14/01/20181 GHS to XPF21.58206Sun, 14/01/20181 XPF to GHS0.04633
Sat, 13/01/20181 GHS to XPF21.58206Sat, 13/01/20181 XPF to GHS0.04633
Fri, 12/01/20181 GHS to XPF21.69751Fri, 12/01/20181 XPF to GHS0.04609
Thu, 11/01/20181 GHS to XPF21.89035Thu, 11/01/20181 XPF to GHS0.04568
Wed, 10/01/20181 GHS to XPF22.05705Wed, 10/01/20181 XPF to GHS0.04534
Tue, 09/01/20181 GHS to XPF22.04595Tue, 09/01/20181 XPF to GHS0.04536
Mon, 08/01/20181 GHS to XPF21.95604Mon, 08/01/20181 XPF to GHS0.04555
Sun, 07/01/20181 GHS to XPF21.95604Sun, 07/01/20181 XPF to GHS0.04555
Sat, 06/01/20181 GHS to XPF21.95604Sat, 06/01/20181 XPF to GHS0.04555
Fri, 05/01/20181 GHS to XPF21.95604Fri, 05/01/20181 XPF to GHS0.04555
Thu, 04/01/20181 GHS to XPF21.91998Thu, 04/01/20181 XPF to GHS0.04562
Wed, 03/01/20181 GHS to XPF22.27859Wed, 03/01/20181 XPF to GHS0.04489
Tue, 02/01/20181 GHS to XPF21.93407Tue, 02/01/20181 XPF to GHS0.04559
Mon, 01/01/20181 GHS to XPF21.82901Mon, 01/01/20181 XPF to GHS0.04581
Sun, 31/12/20171 GHS to XPF22.06106Sun, 31/12/20171 XPF to GHS0.04533
Sat, 30/12/20171 GHS to XPF22.05620Sat, 30/12/20171 XPF to GHS0.04534
Fri, 29/12/20171 GHS to XPF22.05620Fri, 29/12/20171 XPF to GHS0.04534
Thu, 28/12/20171 GHS to XPF22.17270Thu, 28/12/20171 XPF to GHS0.04510
Wed, 27/12/20171 GHS to XPF22.27122Wed, 27/12/20171 XPF to GHS0.04490
Tue, 26/12/20171 GHS to XPF22.39514Tue, 26/12/20171 XPF to GHS0.04465
Mon, 25/12/20171 GHS to XPF22.18492Mon, 25/12/20171 XPF to GHS0.04508
Sun, 24/12/20171 GHS to XPF22.47788Sun, 24/12/20171 XPF to GHS0.04449
Sat, 23/12/20171 GHS to XPF22.47788Sat, 23/12/20171 XPF to GHS0.04449
Fri, 22/12/20171 GHS to XPF22.47788Fri, 22/12/20171 XPF to GHS0.04449
Thu, 21/12/20171 GHS to XPF22.35099Thu, 21/12/20171 XPF to GHS0.04474
Wed, 20/12/20171 GHS to XPF22.42699Wed, 20/12/20171 XPF to GHS0.04459
Tue, 19/12/20171 GHS to XPF22.48876Tue, 19/12/20171 XPF to GHS0.04447
Mon, 18/12/20171 GHS to XPF22.53319Mon, 18/12/20171 XPF to GHS0.04438
Sun, 17/12/20171 GHS to XPF22.62168Sun, 17/12/20171 XPF to GHS0.04421
Sat, 16/12/20171 GHS to XPF22.62168Sat, 16/12/20171 XPF to GHS0.04421
Fri, 15/12/20171 GHS to XPF22.53319Fri, 15/12/20171 XPF to GHS0.04438
Thu, 14/12/20171 GHS to XPF22.53817Thu, 14/12/20171 XPF to GHS0.04437
Wed, 13/12/20171 GHS to XPF22.55531Wed, 13/12/20171 XPF to GHS0.04434
Tue, 12/12/20171 GHS to XPF22.70210Tue, 12/12/20171 XPF to GHS0.04405
Mon, 11/12/20171 GHS to XPF22.59136Mon, 11/12/20171 XPF to GHS0.04426
Sun, 10/12/20171 GHS to XPF22.64673Sun, 10/12/20171 XPF to GHS0.04416
Sat, 09/12/20171 GHS to XPF22.70204Sat, 09/12/20171 XPF to GHS0.04405
Fri, 08/12/20171 GHS to XPF22.70204Fri, 08/12/20171 XPF to GHS0.04405
Thu, 07/12/20171 GHS to XPF22.61136Thu, 07/12/20171 XPF to GHS0.04423
Wed, 06/12/20171 GHS to XPF22.69091Wed, 06/12/20171 XPF to GHS0.04407
Tue, 05/12/20171 GHS to XPF22.69721Tue, 05/12/20171 XPF to GHS0.04406
Mon, 04/12/20171 GHS to XPF22.52752Mon, 04/12/20171 XPF to GHS0.04439
Sun, 03/12/20171 GHS to XPF22.46941Sun, 03/12/20171 XPF to GHS0.04450
Sat, 02/12/20171 GHS to XPF22.46941Sat, 02/12/20171 XPF to GHS0.04450
Fri, 01/12/20171 GHS to XPF22.46941Fri, 01/12/20171 XPF to GHS0.04450
Thu, 30/11/20171 GHS to XPF21.98520Thu, 30/11/20171 XPF to GHS0.04549
Wed, 29/11/20171 GHS to XPF21.87561Wed, 29/11/20171 XPF to GHS0.04571
Tue, 28/11/20171 GHS to XPF21.84937Tue, 28/11/20171 XPF to GHS0.04577
Mon, 27/11/20171 GHS to XPF21.80367Mon, 27/11/20171 XPF to GHS0.04586
Sun, 26/11/20171 GHS to XPF21.98964Sun, 26/11/20171 XPF to GHS0.04548
Sat, 25/11/20171 GHS to XPF21.98964Sat, 25/11/20171 XPF to GHS0.04548
Fri, 24/11/20171 GHS to XPF21.98964Fri, 24/11/20171 XPF to GHS0.04548
Thu, 23/11/20171 GHS to XPF21.66997Thu, 23/11/20171 XPF to GHS0.04615
Wed, 22/11/20171 GHS to XPF21.94438Wed, 22/11/20171 XPF to GHS0.04557
Tue, 21/11/20171 GHS to XPF22.14100Tue, 21/11/20171 XPF to GHS0.04517
Mon, 20/11/20171 GHS to XPF22.22949Mon, 20/11/20171 XPF to GHS0.04499
Sun, 19/11/20171 GHS to XPF22.54642Sun, 19/11/20171 XPF to GHS0.04435
Sat, 18/11/20171 GHS to XPF22.54642Sat, 18/11/20171 XPF to GHS0.04435
Fri, 17/11/20171 GHS to XPF22.54642Fri, 17/11/20171 XPF to GHS0.04435
Thu, 16/11/20171 GHS to XPF22.51656Thu, 16/11/20171 XPF to GHS0.04441
Wed, 15/11/20171 GHS to XPF22.43564Wed, 15/11/20171 XPF to GHS0.04457
Tue, 14/11/20171 GHS to XPF22.63707Tue, 14/11/20171 XPF to GHS0.04418
Mon, 13/11/20171 GHS to XPF22.92873Mon, 13/11/20171 XPF to GHS0.04361
Sun, 12/11/20171 GHS to XPF23.12360Sun, 12/11/20171 XPF to GHS0.04325
Sat, 11/11/20171 GHS to XPF23.12360Sat, 11/11/20171 XPF to GHS0.04325
Fri, 10/11/20171 GHS to XPF23.13483Fri, 10/11/20171 XPF to GHS0.04322
Thu, 09/11/20171 GHS to XPF23.13483Thu, 09/11/20171 XPF to GHS0.04322
Wed, 08/11/20171 GHS to XPF23.33859Wed, 08/11/20171 XPF to GHS0.04285
Tue, 07/11/20171 GHS to XPF23.48613Tue, 07/11/20171 XPF to GHS0.04258
Mon, 06/11/20171 GHS to XPF23.43485Mon, 06/11/20171 XPF to GHS0.04267
Sun, 05/11/20171 GHS to XPF23.43891Sun, 05/11/20171 XPF to GHS0.04266
Sat, 04/11/20171 GHS to XPF23.45023Sat, 04/11/20171 XPF to GHS0.04264
Fri, 03/11/20171 GHS to XPF23.45023Fri, 03/11/20171 XPF to GHS0.04264
Thu, 02/11/20171 GHS to XPF23.40136Thu, 02/11/20171 XPF to GHS0.04273
Wed, 01/11/20171 GHS to XPF23.41270Wed, 01/11/20171 XPF to GHS0.04271
Tue, 31/10/20171 GHS to XPF23.43927Tue, 31/10/20171 XPF to GHS0.04266
Mon, 30/10/20171 GHS to XPF23.39773Mon, 30/10/20171 XPF to GHS0.04274
Sun, 29/10/20171 GHS to XPF23.53008Sun, 29/10/20171 XPF to GHS0.04250
Sat, 28/10/20171 GHS to XPF23.53008Sat, 28/10/20171 XPF to GHS0.04250
Fri, 27/10/20171 GHS to XPF23.53008Fri, 27/10/20171 XPF to GHS0.04250
Thu, 26/10/20171 GHS to XPF23.17406Thu, 26/10/20171 XPF to GHS0.04315
Wed, 25/10/20171 GHS to XPF23.14562Wed, 25/10/20171 XPF to GHS0.04320
Tue, 24/10/20171 GHS to XPF23.23734Tue, 24/10/20171 XPF to GHS0.04303
Mon, 23/10/20171 GHS to XPF23.30673Mon, 23/10/20171 XPF to GHS0.04291
Sun, 22/10/20171 GHS to XPF23.04643Sun, 22/10/20171 XPF to GHS0.04339
Sat, 21/10/20171 GHS to XPF23.04643Sat, 21/10/20171 XPF to GHS0.04339
Fri, 20/10/20171 GHS to XPF23.06122Fri, 20/10/20171 XPF to GHS0.04336
Thu, 19/10/20171 GHS to XPF23.18594Thu, 19/10/20171 XPF to GHS0.04313
Wed, 18/10/20171 GHS to XPF23.06455Wed, 18/10/20171 XPF to GHS0.04336
Tue, 17/10/20171 GHS to XPF23.09524Tue, 17/10/20171 XPF to GHS0.04330
Mon, 16/10/20171 GHS to XPF23.01595Mon, 16/10/20171 XPF to GHS0.04345
Sun, 15/10/20171 GHS to XPF23.08740Sun, 15/10/20171 XPF to GHS0.04331
Sat, 14/10/20171 GHS to XPF23.08740Sat, 14/10/20171 XPF to GHS0.04331
Fri, 13/10/20171 GHS to XPF23.08740Fri, 13/10/20171 XPF to GHS0.04331
Thu, 12/10/20171 GHS to XPF23.01930Thu, 12/10/20171 XPF to GHS0.04344
Wed, 11/10/20171 GHS to XPF23.06993Wed, 11/10/20171 XPF to GHS0.04335
Tue, 10/10/20171 GHS to XPF23.12500Tue, 10/10/20171 XPF to GHS0.04324
Mon, 09/10/20171 GHS to XPF23.07955Mon, 09/10/20171 XPF to GHS0.04333
Sun, 08/10/20171 GHS to XPF23.38636Sun, 08/10/20171 XPF to GHS0.04276
Sat, 07/10/20171 GHS to XPF23.38636Sat, 07/10/20171 XPF to GHS0.04276
Fri, 06/10/20171 GHS to XPF23.38636Fri, 06/10/20171 XPF to GHS0.04276
Thu, 05/10/20171 GHS to XPF23.28798Thu, 05/10/20171 XPF to GHS0.04294
Wed, 04/10/20171 GHS to XPF23.17460Wed, 04/10/20171 XPF to GHS0.04315
Tue, 03/10/20171 GHS to XPF22.94381Tue, 03/10/20171 XPF to GHS0.04358
Mon, 02/10/20171 GHS to XPF23.00340Mon, 02/10/20171 XPF to GHS0.04347
Sun, 01/10/20171 GHS to XPF23.07256Sun, 01/10/20171 XPF to GHS0.04334
Sat, 30/09/20171 GHS to XPF23.07256Sat, 30/09/20171 XPF to GHS0.04334
Fri, 29/09/20171 GHS to XPF23.07256Fri, 29/09/20171 XPF to GHS0.04334
Thu, 28/09/20171 GHS to XPF23.10658Thu, 28/09/20171 XPF to GHS0.04328
Wed, 27/09/20171 GHS to XPF23.15193Wed, 27/09/20171 XPF to GHS0.04319
Tue, 26/09/20171 GHS to XPF23.12925Tue, 26/09/20171 XPF to GHS0.04324
Mon, 25/09/20171 GHS to XPF22.87330Mon, 25/09/20171 XPF to GHS0.04372
Sun, 24/09/20171 GHS to XPF22.76018Sun, 24/09/20171 XPF to GHS0.04394
Sat, 23/09/20171 GHS to XPF22.76018Sat, 23/09/20171 XPF to GHS0.04394
Fri, 22/09/20171 GHS to XPF22.76018Fri, 22/09/20171 XPF to GHS0.04394
Thu, 21/09/20171 GHS to XPF22.64087Thu, 21/09/20171 XPF to GHS0.04417
Wed, 20/09/20171 GHS to XPF22.65943Wed, 20/09/20171 XPF to GHS0.04413
Tue, 19/09/20171 GHS to XPF22.59989Tue, 19/09/20171 XPF to GHS0.04425
Mon, 18/09/20171 GHS to XPF22.69144Mon, 18/09/20171 XPF to GHS0.04407
Sun, 17/09/20171 GHS to XPF22.68018Sun, 17/09/20171 XPF to GHS0.04409
Sat, 16/09/20171 GHS to XPF22.69296Sat, 16/09/20171 XPF to GHS0.04407
Fri, 15/09/20171 GHS to XPF22.69296Fri, 15/09/20171 XPF to GHS0.04407
Thu, 14/09/20171 GHS to XPF22.77339Thu, 14/09/20171 XPF to GHS0.04391
Wed, 13/09/20171 GHS to XPF22.77339Wed, 13/09/20171 XPF to GHS0.04391
Tue, 12/09/20171 GHS to XPF22.60967Tue, 12/09/20171 XPF to GHS0.04423
Mon, 11/09/20171 GHS to XPF22.54218Mon, 11/09/20171 XPF to GHS0.04436
Sun, 10/09/20171 GHS to XPF22.47748Sun, 10/09/20171 XPF to GHS0.04449
Sat, 09/09/20171 GHS to XPF22.47748Sat, 09/09/20171 XPF to GHS0.04449
Fri, 08/09/20171 GHS to XPF22.47748Fri, 08/09/20171 XPF to GHS0.04449
Thu, 07/09/20171 GHS to XPF22.58465Thu, 07/09/20171 XPF to GHS0.04428
Wed, 06/09/20171 GHS to XPF22.69752Wed, 06/09/20171 XPF to GHS0.04406
Tue, 05/09/20171 GHS to XPF22.86361Tue, 05/09/20171 XPF to GHS0.04374
Mon, 04/09/20171 GHS to XPF22.53318Mon, 04/09/20171 XPF to GHS0.04438
Sun, 03/09/20171 GHS to XPF22.75436Sun, 03/09/20171 XPF to GHS0.04395
Sat, 02/09/20171 GHS to XPF22.75436Sat, 02/09/20171 XPF to GHS0.04395
Fri, 01/09/20171 GHS to XPF22.75436Fri, 01/09/20171 XPF to GHS0.04395
Thu, 31/08/20171 GHS to XPF22.74775Thu, 31/08/20171 XPF to GHS0.04396
Wed, 30/08/20171 GHS to XPF22.74157Wed, 30/08/20171 XPF to GHS0.04397
Tue, 29/08/20171 GHS to XPF22.46622Tue, 29/08/20171 XPF to GHS0.04451
Mon, 28/08/20171 GHS to XPF22.65256Mon, 28/08/20171 XPF to GHS0.04415
Sun, 27/08/20171 GHS to XPF22.75168Sun, 27/08/20171 XPF to GHS0.04395
Sat, 26/08/20171 GHS to XPF22.75168Sat, 26/08/20171 XPF to GHS0.04395
Fri, 25/08/20171 GHS to XPF22.75168Fri, 25/08/20171 XPF to GHS0.04395
Thu, 24/08/20171 GHS to XPF22.82511Thu, 24/08/20171 XPF to GHS0.04381
Wed, 23/08/20171 GHS to XPF22.82828Wed, 23/08/20171 XPF to GHS0.04381
Tue, 22/08/20171 GHS to XPF22.72116Tue, 22/08/20171 XPF to GHS0.04401
Mon, 21/08/20171 GHS to XPF22.80540Mon, 21/08/20171 XPF to GHS0.04385
Sun, 20/08/20171 GHS to XPF22.90971Sun, 20/08/20171 XPF to GHS0.04365
Sat, 19/08/20171 GHS to XPF22.90971Sat, 19/08/20171 XPF to GHS0.04365
Fri, 18/08/20171 GHS to XPF22.90971Fri, 18/08/20171 XPF to GHS0.04365
Thu, 17/08/20171 GHS to XPF23.10532Thu, 17/08/20171 XPF to GHS0.04328
Wed, 16/08/20171 GHS to XPF22.94595Wed, 16/08/20171 XPF to GHS0.04358
Tue, 15/08/20171 GHS to XPF22.69575Tue, 15/08/20171 XPF to GHS0.04406
Mon, 14/08/20171 GHS to XPF22.65398Mon, 14/08/20171 XPF to GHS0.04414
Sun, 13/08/20171 GHS to XPF22.93439Sun, 13/08/20171 XPF to GHS0.04360
Sat, 12/08/20171 GHS to XPF22.93439Sat, 12/08/20171 XPF to GHS0.04360
Fri, 11/08/20171 GHS to XPF22.93439Fri, 11/08/20171 XPF to GHS0.04360
Thu, 10/08/20171 GHS to XPF22.96840Thu, 10/08/20171 XPF to GHS0.04354
Wed, 09/08/20171 GHS to XPF22.87689Wed, 09/08/20171 XPF to GHS0.04371
Tue, 08/08/20171 GHS to XPF23.14836Tue, 08/08/20171 XPF to GHS0.04320
Mon, 07/08/20171 GHS to XPF23.00905Mon, 07/08/20171 XPF to GHS0.04346
Sun, 06/08/20171 GHS to XPF23.11791Sun, 06/08/20171 XPF to GHS0.04326
Sat, 05/08/20171 GHS to XPF23.11791Sat, 05/08/20171 XPF to GHS0.04326
Fri, 04/08/20171 GHS to XPF23.11791Fri, 04/08/20171 XPF to GHS0.04326
Thu, 03/08/20171 GHS to XPF22.95119Thu, 03/08/20171 XPF to GHS0.04357

Latest Conversions
10.00 USD SEK - 0 minute ago
60.00 EUR TL - 1 minute ago
225.89 CHF JPY - 2 minutes ago
70.00 GBP CAD - 4 minutes ago
250.00 HKD USD - 5 minutes ago
25.09 USD SEK - 5 minutes ago
150.45 GBP HKD - 6 minutes ago
75.90 EUR TL - 6 minutes ago
7.00 CAD JPY - 6 minutes ago
25.00 EUR TL - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...