Exchange
live exchange
  • EUR/USD -0.57%
    1.1784
    1.1763 ←→ 1.1858 USD/EUR : 0.8486
  • GBP/USD +0.21%
    1.3186
    1.3088 ←→ 1.3201 USD/GBP : 0.7584
  • USD/JPY +0.88%
    113.53
    112.52 ←→ 113.57 JPY/USD : 0.0088
  • USD/CHF +0.81%
    0.9844
    0.9757 ←→ 0.9853 CHF/USD : 1.0158
  • AUD/USD -0.76%
    0.7819
    0.7809 ←→ 0.7882 USD/AUD : 1.2789
  • EUR/GBP -0.83%
    0.8933
    0.8924 ←→ 0.9022 GBP/EUR : 1.1194

GHS to INR History

Ghana Cedis and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GHS INR indicates that how much 1 Ghana Cedi in Indian Rupee currency unit.
In this page, you are able to look at historical data of GHS/INR exchange rate. Ghana Cedi Indian Rupee History indicates the evolution the pair from last year until today.

GHS/INR ~ change (today): +0.18 %
GHS 1 Ghana Cedi
=
14.7509 INR Indian Rupee
Invert → INR / GHS: 0.06779
Last update: October 22, 2017 (Today) 20:14 - (1 minute ago)
(GHS - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GHS/INRRatesHistorical Rates for INR/GHSRates
Sat, 21/10/20171 GHS to INR14.75085Sat, 21/10/20171 INR to GHS0.06779
Fri, 20/10/20171 GHS to INR14.76508Fri, 20/10/20171 INR to GHS0.06773
Thu, 19/10/20171 GHS to INR14.73810Thu, 19/10/20171 INR to GHS0.06785
Wed, 18/10/20171 GHS to INR14.73658Wed, 18/10/20171 INR to GHS0.06786
Tue, 17/10/20171 GHS to INR14.72449Tue, 17/10/20171 INR to GHS0.06791
Mon, 16/10/20171 GHS to INR14.74579Mon, 16/10/20171 INR to GHS0.06782
Sun, 15/10/20171 GHS to INR14.68354Sun, 15/10/20171 INR to GHS0.06810
Sat, 14/10/20171 GHS to INR14.68354Sat, 14/10/20171 INR to GHS0.06810
Fri, 13/10/20171 GHS to INR14.68263Fri, 13/10/20171 INR to GHS0.06811
Thu, 12/10/20171 GHS to INR14.76209Thu, 12/10/20171 INR to GHS0.06774
Wed, 11/10/20171 GHS to INR14.82388Wed, 11/10/20171 INR to GHS0.06746
Tue, 10/10/20171 GHS to INR14.82273Tue, 10/10/20171 INR to GHS0.06746
Mon, 09/10/20171 GHS to INR14.87114Mon, 09/10/20171 INR to GHS0.06724
Sun, 08/10/20171 GHS to INR14.87523Sun, 08/10/20171 INR to GHS0.06723
Sat, 07/10/20171 GHS to INR14.87523Sat, 07/10/20171 INR to GHS0.06723
Fri, 06/10/20171 GHS to INR14.87727Fri, 06/10/20171 INR to GHS0.06722
Thu, 05/10/20171 GHS to INR14.79025Thu, 05/10/20171 INR to GHS0.06761
Wed, 04/10/20171 GHS to INR14.75692Wed, 04/10/20171 INR to GHS0.06776
Tue, 03/10/20171 GHS to INR14.80501Tue, 03/10/20171 INR to GHS0.06754
Mon, 02/10/20171 GHS to INR14.85957Mon, 02/10/20171 INR to GHS0.06730
Sun, 01/10/20171 GHS to INR14.80612Sun, 01/10/20171 INR to GHS0.06754
Sat, 30/09/20171 GHS to INR14.80612Sat, 30/09/20171 INR to GHS0.06754
Fri, 29/09/20171 GHS to INR14.81066Fri, 29/09/20171 INR to GHS0.06752
Thu, 28/09/20171 GHS to INR14.82653Thu, 28/09/20171 INR to GHS0.06745
Wed, 27/09/20171 GHS to INR14.87075Wed, 27/09/20171 INR to GHS0.06725
Tue, 26/09/20171 GHS to INR14.82426Tue, 26/09/20171 INR to GHS0.06746
Mon, 25/09/20171 GHS to INR14.76900Mon, 25/09/20171 INR to GHS0.06771
Sun, 24/09/20171 GHS to INR14.68665Sun, 24/09/20171 INR to GHS0.06809
Sat, 23/09/20171 GHS to INR14.68665Sat, 23/09/20171 INR to GHS0.06809
Fri, 22/09/20171 GHS to INR14.68484Fri, 22/09/20171 INR to GHS0.06810
Thu, 21/09/20171 GHS to INR14.61365Thu, 21/09/20171 INR to GHS0.06843
Wed, 20/09/20171 GHS to INR14.59747Wed, 20/09/20171 INR to GHS0.06851
Tue, 19/09/20171 GHS to INR14.47608Tue, 19/09/20171 INR to GHS0.06908
Mon, 18/09/20171 GHS to INR14.45811Mon, 18/09/20171 INR to GHS0.06917
Sun, 17/09/20171 GHS to INR14.45023Sun, 17/09/20171 INR to GHS0.06920
Sat, 16/09/20171 GHS to INR14.45837Sat, 16/09/20171 INR to GHS0.06916
Fri, 15/09/20171 GHS to INR14.45634Fri, 15/09/20171 INR to GHS0.06917
Thu, 14/09/20171 GHS to INR14.47914Thu, 14/09/20171 INR to GHS0.06906
Wed, 13/09/20171 GHS to INR14.46832Wed, 13/09/20171 INR to GHS0.06912
Tue, 12/09/20171 GHS to INR14.40202Tue, 12/09/20171 INR to GHS0.06943
Mon, 11/09/20171 GHS to INR14.39078Mon, 11/09/20171 INR to GHS0.06949
Sun, 10/09/20171 GHS to INR14.40428Sun, 10/09/20171 INR to GHS0.06942
Sat, 09/09/20171 GHS to INR14.40428Sat, 09/09/20171 INR to GHS0.06942
Fri, 08/09/20171 GHS to INR14.40518Fri, 08/09/20171 INR to GHS0.06942
Thu, 07/09/20171 GHS to INR14.44582Thu, 07/09/20171 INR to GHS0.06922
Wed, 06/09/20171 GHS to INR14.46050Wed, 06/09/20171 INR to GHS0.06915
Tue, 05/09/20171 GHS to INR14.52405Tue, 05/09/20171 INR to GHS0.06885
Mon, 04/09/20171 GHS to INR14.40697Mon, 04/09/20171 INR to GHS0.06941
Sun, 03/09/20171 GHS to INR14.35301Sun, 03/09/20171 INR to GHS0.06967
Sat, 02/09/20171 GHS to INR14.35301Sat, 02/09/20171 INR to GHS0.06967
Fri, 01/09/20171 GHS to INR14.35031Fri, 01/09/20171 INR to GHS0.06968
Thu, 31/08/20171 GHS to INR14.40428Thu, 31/08/20171 INR to GHS0.06942
Wed, 30/08/20171 GHS to INR14.38202Wed, 30/08/20171 INR to GHS0.06953
Tue, 29/08/20171 GHS to INR14.41892Tue, 29/08/20171 INR to GHS0.06935
Mon, 28/08/20171 GHS to INR14.36388Mon, 28/08/20171 INR to GHS0.06962
Sun, 27/08/20171 GHS to INR14.28635Sun, 27/08/20171 INR to GHS0.07000
Sat, 26/08/20171 GHS to INR14.28635Sat, 26/08/20171 INR to GHS0.07000
Fri, 25/08/20171 GHS to INR14.32103Fri, 25/08/20171 INR to GHS0.06983
Thu, 24/08/20171 GHS to INR14.36211Thu, 24/08/20171 INR to GHS0.06963
Wed, 23/08/20171 GHS to INR14.37149Wed, 23/08/20171 INR to GHS0.06958
Tue, 22/08/20171 GHS to INR14.35207Tue, 22/08/20171 INR to GHS0.06968
Mon, 21/08/20171 GHS to INR14.44094Mon, 21/08/20171 INR to GHS0.06925
Sun, 20/08/20171 GHS to INR14.46772Sun, 20/08/20171 INR to GHS0.06912
Sat, 19/08/20171 GHS to INR14.46772Sat, 19/08/20171 INR to GHS0.06912
Fri, 18/08/20171 GHS to INR14.46907Fri, 18/08/20171 INR to GHS0.06911
Thu, 17/08/20171 GHS to INR14.54020Thu, 17/08/20171 INR to GHS0.06877
Wed, 16/08/20171 GHS to INR14.45495Wed, 16/08/20171 INR to GHS0.06918
Tue, 15/08/20171 GHS to INR14.37584Tue, 15/08/20171 INR to GHS0.06956
Mon, 14/08/20171 GHS to INR14.37447Mon, 14/08/20171 INR to GHS0.06957
Sun, 13/08/20171 GHS to INR14.50090Sun, 13/08/20171 INR to GHS0.06896
Sat, 12/08/20171 GHS to INR14.50113Sat, 12/08/20171 INR to GHS0.06896
Fri, 11/08/20171 GHS to INR14.50226Fri, 11/08/20171 INR to GHS0.06895
Thu, 10/08/20171 GHS to INR14.48533Thu, 10/08/20171 INR to GHS0.06904
Wed, 09/08/20171 GHS to INR14.39571Wed, 09/08/20171 INR to GHS0.06947
Tue, 08/08/20171 GHS to INR14.43375Tue, 08/08/20171 INR to GHS0.06928
Mon, 07/08/20171 GHS to INR14.44570Mon, 07/08/20171 INR to GHS0.06922
Sun, 06/08/20171 GHS to INR14.45805Sun, 06/08/20171 INR to GHS0.06917
Sat, 05/08/20171 GHS to INR14.45805Sat, 05/08/20171 INR to GHS0.06917
Fri, 04/08/20171 GHS to INR14.46259Fri, 04/08/20171 INR to GHS0.06914
Thu, 03/08/20171 GHS to INR14.46992Thu, 03/08/20171 INR to GHS0.06911
Wed, 02/08/20171 GHS to INR14.42448Wed, 02/08/20171 INR to GHS0.06933
Tue, 01/08/20171 GHS to INR14.44645Tue, 01/08/20171 INR to GHS0.06922
Mon, 31/07/20171 GHS to INR14.57117Mon, 31/07/20171 INR to GHS0.06863
Sun, 30/07/20171 GHS to INR14.62782Sun, 30/07/20171 INR to GHS0.06836
Sat, 29/07/20171 GHS to INR14.59454Sat, 29/07/20171 INR to GHS0.06852
Fri, 28/07/20171 GHS to INR14.59522Fri, 28/07/20171 INR to GHS0.06852
Thu, 27/07/20171 GHS to INR14.59545Thu, 27/07/20171 INR to GHS0.06851
Wed, 26/07/20171 GHS to INR14.55017Wed, 26/07/20171 INR to GHS0.06873
Tue, 25/07/20171 GHS to INR14.58597Tue, 25/07/20171 INR to GHS0.06856
Mon, 24/07/20171 GHS to INR14.50225Mon, 24/07/20171 INR to GHS0.06895
Sun, 23/07/20171 GHS to INR14.52455Sun, 23/07/20171 INR to GHS0.06885
Sat, 22/07/20171 GHS to INR14.52455Sat, 22/07/20171 INR to GHS0.06885
Fri, 21/07/20171 GHS to INR14.52590Fri, 21/07/20171 INR to GHS0.06884
Thu, 20/07/20171 GHS to INR14.64827Thu, 20/07/20171 INR to GHS0.06827
Wed, 19/07/20171 GHS to INR14.55439Wed, 19/07/20171 INR to GHS0.06871
Tue, 18/07/20171 GHS to INR14.65831Tue, 18/07/20171 INR to GHS0.06822
Mon, 17/07/20171 GHS to INR14.62636Mon, 17/07/20171 INR to GHS0.06837
Sun, 16/07/20171 GHS to INR14.56149Sun, 16/07/20171 INR to GHS0.06867
Sat, 15/07/20171 GHS to INR14.56149Sat, 15/07/20171 INR to GHS0.06867
Fri, 14/07/20171 GHS to INR14.56036Fri, 14/07/20171 INR to GHS0.06868
Thu, 13/07/20171 GHS to INR14.61361Thu, 13/07/20171 INR to GHS0.06843
Wed, 12/07/20171 GHS to INR14.60045Wed, 12/07/20171 INR to GHS0.06849
Tue, 11/07/20171 GHS to INR14.63991Tue, 11/07/20171 INR to GHS0.06831
Mon, 10/07/20171 GHS to INR14.65000Mon, 10/07/20171 INR to GHS0.06826
Sun, 09/07/20171 GHS to INR14.68977Sun, 09/07/20171 INR to GHS0.06807
Sat, 08/07/20171 GHS to INR14.68977Sat, 08/07/20171 INR to GHS0.06807
Fri, 07/07/20171 GHS to INR14.68295Fri, 07/07/20171 INR to GHS0.06811
Thu, 06/07/20171 GHS to INR14.71250Thu, 06/07/20171 INR to GHS0.06797
Wed, 05/07/20171 GHS to INR14.67914Wed, 05/07/20171 INR to GHS0.06812
Tue, 04/07/20171 GHS to INR14.69388Tue, 04/07/20171 INR to GHS0.06806
Mon, 03/07/20171 GHS to INR14.69083Mon, 03/07/20171 INR to GHS0.06807
Sun, 02/07/20171 GHS to INR14.65329Sun, 02/07/20171 INR to GHS0.06824
Sat, 01/07/20171 GHS to INR14.65329Sat, 01/07/20171 INR to GHS0.06824
Fri, 30/06/20171 GHS to INR14.65306Fri, 30/06/20171 INR to GHS0.06825
Thu, 29/06/20171 GHS to INR14.61556Thu, 29/06/20171 INR to GHS0.06842
Wed, 28/06/20171 GHS to INR14.44345Wed, 28/06/20171 INR to GHS0.06924
Tue, 27/06/20171 GHS to INR14.50787Tue, 27/06/20171 INR to GHS0.06893
Mon, 26/06/20171 GHS to INR14.49719Mon, 26/06/20171 INR to GHS0.06898
Sun, 25/06/20171 GHS to INR14.52883Sun, 25/06/20171 INR to GHS0.06883
Sat, 24/06/20171 GHS to INR14.52883Sat, 24/06/20171 INR to GHS0.06883
Fri, 23/06/20171 GHS to INR14.52838Fri, 23/06/20171 INR to GHS0.06883
Thu, 22/06/20171 GHS to INR14.64762Thu, 22/06/20171 INR to GHS0.06827
Wed, 21/06/20171 GHS to INR14.56370Wed, 21/06/20171 INR to GHS0.06866
Tue, 20/06/20171 GHS to INR14.56509Tue, 20/06/20171 INR to GHS0.06866
Mon, 19/06/20171 GHS to INR14.59321Mon, 19/06/20171 INR to GHS0.06853
Sun, 18/06/20171 GHS to INR14.60362Sun, 18/06/20171 INR to GHS0.06848
Sat, 17/06/20171 GHS to INR14.62018Sat, 17/06/20171 INR to GHS0.06840
Fri, 16/06/20171 GHS to INR14.61338Fri, 16/06/20171 INR to GHS0.06843
Thu, 15/06/20171 GHS to INR14.63239Thu, 15/06/20171 INR to GHS0.06834
Wed, 14/06/20171 GHS to INR14.55556Wed, 14/06/20171 INR to GHS0.06870
Tue, 13/06/20171 GHS to INR14.65991Tue, 13/06/20171 INR to GHS0.06821
Mon, 12/06/20171 GHS to INR14.60702Mon, 12/06/20171 INR to GHS0.06846
Sun, 11/06/20171 GHS to INR64.40000Sun, 11/06/20171 INR to GHS0.01553
Sat, 10/06/20171 GHS to INR64.40000Sat, 10/06/20171 INR to GHS0.01553
Fri, 09/06/20171 GHS to INR64.39000Fri, 09/06/20171 INR to GHS0.01553
Thu, 08/06/20171 GHS to INR14.54751Thu, 08/06/20171 INR to GHS0.06874
Wed, 07/06/20171 GHS to INR14.68155Wed, 07/06/20171 INR to GHS0.06811
Tue, 06/06/20171 GHS to INR14.70890Tue, 06/06/20171 INR to GHS0.06799
Mon, 05/06/20171 GHS to INR14.79241Mon, 05/06/20171 INR to GHS0.06760
Sun, 04/06/20171 GHS to INR14.84296Sun, 04/06/20171 INR to GHS0.06737
Sat, 03/06/20171 GHS to INR14.84296Sat, 03/06/20171 INR to GHS0.06737
Fri, 02/06/20171 GHS to INR14.84296Fri, 02/06/20171 INR to GHS0.06737
Thu, 01/06/20171 GHS to INR14.86744Thu, 01/06/20171 INR to GHS0.06726
Wed, 31/05/20171 GHS to INR14.90405Wed, 31/05/20171 INR to GHS0.06710
Tue, 30/05/20171 GHS to INR14.97587Tue, 30/05/20171 INR to GHS0.06677
Mon, 29/05/20171 GHS to INR14.67690Mon, 29/05/20171 INR to GHS0.06813
Sun, 28/05/20171 GHS to INR14.97703Sun, 28/05/20171 INR to GHS0.06677
Sat, 27/05/20171 GHS to INR14.97703Sat, 27/05/20171 INR to GHS0.06677
Fri, 26/05/20171 GHS to INR14.88018Fri, 26/05/20171 INR to GHS0.06720
Thu, 25/05/20171 GHS to INR14.73927Thu, 25/05/20171 INR to GHS0.06785
Wed, 24/05/20171 GHS to INR14.72210Wed, 24/05/20171 INR to GHS0.06793
Tue, 23/05/20171 GHS to INR14.78132Tue, 23/05/20171 INR to GHS0.06765
Mon, 22/05/20171 GHS to INR14.60068Mon, 22/05/20171 INR to GHS0.06849
Sun, 21/05/20171 GHS to INR14.55305Sun, 21/05/20171 INR to GHS0.06871
Sat, 20/05/20171 GHS to INR14.55305Sat, 20/05/20171 INR to GHS0.06871
Fri, 19/05/20171 GHS to INR14.56795Fri, 19/05/20171 INR to GHS0.06864
Thu, 18/05/20171 GHS to INR14.75795Thu, 18/05/20171 INR to GHS0.06776
Wed, 17/05/20171 GHS to INR14.75362Wed, 17/05/20171 INR to GHS0.06778
Tue, 16/05/20171 GHS to INR14.78728Tue, 16/05/20171 INR to GHS0.06763
Mon, 15/05/20171 GHS to INR14.81526Mon, 15/05/20171 INR to GHS0.06750
Sun, 14/05/20171 GHS to INR15.03044Sun, 14/05/20171 INR to GHS0.06653
Sat, 13/05/20171 GHS to INR15.03044Sat, 13/05/20171 INR to GHS0.06653
Fri, 12/05/20171 GHS to INR15.02810Fri, 12/05/20171 INR to GHS0.06654
Thu, 11/05/20171 GHS to INR15.16137Thu, 11/05/20171 INR to GHS0.06596
Wed, 10/05/20171 GHS to INR15.17274Wed, 10/05/20171 INR to GHS0.06591
Tue, 09/05/20171 GHS to INR15.25283Tue, 09/05/20171 INR to GHS0.06556
Mon, 08/05/20171 GHS to INR15.30332Mon, 08/05/20171 INR to GHS0.06535
Sun, 07/05/20171 GHS to INR15.17099Sun, 07/05/20171 INR to GHS0.06592
Sat, 06/05/20171 GHS to INR15.17099Sat, 06/05/20171 INR to GHS0.06592
Fri, 05/05/20171 GHS to INR15.16344Fri, 05/05/20171 INR to GHS0.06595
Thu, 04/05/20171 GHS to INR15.22512Thu, 04/05/20171 INR to GHS0.06568
Wed, 03/05/20171 GHS to INR15.21398Wed, 03/05/20171 INR to GHS0.06573
Tue, 02/05/20171 GHS to INR15.22542Tue, 02/05/20171 INR to GHS0.06568
Mon, 01/05/20171 GHS to INR15.12165Mon, 01/05/20171 INR to GHS0.06613
Sun, 30/04/20171 GHS to INR15.18913Sun, 30/04/20171 INR to GHS0.06584
Sat, 29/04/20171 GHS to INR15.18913Sat, 29/04/20171 INR to GHS0.06584
Fri, 28/04/20171 GHS to INR15.17730Fri, 28/04/20171 INR to GHS0.06589
Thu, 27/04/20171 GHS to INR15.12075Thu, 27/04/20171 INR to GHS0.06613
Wed, 26/04/20171 GHS to INR15.13915Wed, 26/04/20171 INR to GHS0.06605
Tue, 25/04/20171 GHS to INR15.13271Tue, 25/04/20171 INR to GHS0.06608
Mon, 24/04/20171 GHS to INR15.27133Mon, 24/04/20171 INR to GHS0.06548
Sun, 23/04/20171 GHS to INR15.57807Sun, 23/04/20171 INR to GHS0.06419
Sat, 22/04/20171 GHS to INR15.57807Sat, 22/04/20171 INR to GHS0.06419
Fri, 21/04/20171 GHS to INR15.57831Fri, 21/04/20171 INR to GHS0.06419
Thu, 20/04/20171 GHS to INR15.63043Thu, 20/04/20171 INR to GHS0.06398
Wed, 19/04/20171 GHS to INR15.53661Wed, 19/04/20171 INR to GHS0.06436
Tue, 18/04/20171 GHS to INR15.32464Tue, 18/04/20171 INR to GHS0.06525
Mon, 17/04/20171 GHS to INR15.19458Mon, 17/04/20171 INR to GHS0.06581
Sun, 16/04/20171 GHS to INR15.22904Sun, 16/04/20171 INR to GHS0.06566
Sat, 15/04/20171 GHS to INR15.24704Sat, 15/04/20171 INR to GHS0.06559
Fri, 14/04/20171 GHS to INR15.24563Fri, 14/04/20171 INR to GHS0.06559
Thu, 13/04/20171 GHS to INR15.22642Thu, 13/04/20171 INR to GHS0.06568
Wed, 12/04/20171 GHS to INR15.25795Wed, 12/04/20171 INR to GHS0.06554
Tue, 11/04/20171 GHS to INR15.19953Tue, 11/04/20171 INR to GHS0.06579
Mon, 10/04/20171 GHS to INR15.23042Mon, 10/04/20171 INR to GHS0.06566
Sun, 09/04/20171 GHS to INR15.19622Sun, 09/04/20171 INR to GHS0.06581
Sat, 08/04/20171 GHS to INR15.19622Sat, 08/04/20171 INR to GHS0.06581
Fri, 07/04/20171 GHS to INR15.21986Fri, 07/04/20171 INR to GHS0.06570
Thu, 06/04/20171 GHS to INR15.42721Thu, 06/04/20171 INR to GHS0.06482
Wed, 05/04/20171 GHS to INR15.37589Wed, 05/04/20171 INR to GHS0.06504
Tue, 04/04/20171 GHS to INR15.17086Tue, 04/04/20171 INR to GHS0.06592
Mon, 03/04/20171 GHS to INR15.13520Mon, 03/04/20171 INR to GHS0.06607
Sun, 02/04/20171 GHS to INR15.03241Sun, 02/04/20171 INR to GHS0.06652
Sat, 01/04/20171 GHS to INR15.03241Sat, 01/04/20171 INR to GHS0.06652
Fri, 31/03/20171 GHS to INR15.00579Fri, 31/03/20171 INR to GHS0.06664
Thu, 30/03/20171 GHS to INR14.76538Thu, 30/03/20171 INR to GHS0.06773
Wed, 29/03/20171 GHS to INR14.86239Wed, 29/03/20171 INR to GHS0.06728
Tue, 28/03/20171 GHS to INR14.92898Tue, 28/03/20171 INR to GHS0.06698
Mon, 27/03/20171 GHS to INR14.79135Mon, 27/03/20171 INR to GHS0.06761
Sun, 26/03/20171 GHS to INR15.03494Sun, 26/03/20171 INR to GHS0.06651
Sat, 25/03/20171 GHS to INR15.03494Sat, 25/03/20171 INR to GHS0.06651
Fri, 24/03/20171 GHS to INR15.03632Fri, 24/03/20171 INR to GHS0.06651
Thu, 23/03/20171 GHS to INR14.90820Thu, 23/03/20171 INR to GHS0.06708
Wed, 22/03/20171 GHS to INR14.56169Wed, 22/03/20171 INR to GHS0.06867
Tue, 21/03/20171 GHS to INR14.45094Tue, 21/03/20171 INR to GHS0.06920
Mon, 20/03/20171 GHS to INR14.45509Mon, 20/03/20171 INR to GHS0.06918
Sun, 19/03/20171 GHS to INR14.42643Sun, 19/03/20171 INR to GHS0.06932
Sat, 18/03/20171 GHS to INR14.42643Sat, 18/03/20171 INR to GHS0.06932
Fri, 17/03/20171 GHS to INR14.42115Fri, 17/03/20171 INR to GHS0.06934
Thu, 16/03/20171 GHS to INR14.31182Thu, 16/03/20171 INR to GHS0.06987
Wed, 15/03/20171 GHS to INR14.34945Wed, 15/03/20171 INR to GHS0.06969
Tue, 14/03/20171 GHS to INR14.26898Tue, 14/03/20171 INR to GHS0.07008
Mon, 13/03/20171 GHS to INR14.35683Mon, 13/03/20171 INR to GHS0.06965
Sun, 12/03/20171 GHS to INR14.30215Sun, 12/03/20171 INR to GHS0.06992
Sat, 11/03/20171 GHS to INR14.30968Sat, 11/03/20171 INR to GHS0.06988
Fri, 10/03/20171 GHS to INR14.30925Fri, 10/03/20171 INR to GHS0.06988
Thu, 09/03/20171 GHS to INR14.34581Thu, 09/03/20171 INR to GHS0.06971
Wed, 08/03/20171 GHS to INR14.43326Wed, 08/03/20171 INR to GHS0.06928
Tue, 07/03/20171 GHS to INR14.36207Tue, 07/03/20171 INR to GHS0.06963
Mon, 06/03/20171 GHS to INR14.06646Mon, 06/03/20171 INR to GHS0.07109
Sun, 05/03/20171 GHS to INR14.08228Sun, 05/03/20171 INR to GHS0.07101
Sat, 04/03/20171 GHS to INR14.08228Sat, 04/03/20171 INR to GHS0.07101
Wed, 23/03/20161 GHS to INR17.32021Wed, 23/03/20161 INR to GHS0.05774
Tue, 22/03/20161 GHS to INR17.26477Tue, 22/03/20161 INR to GHS0.05792
Mon, 21/03/20161 GHS to INR17.24171Mon, 21/03/20161 INR to GHS0.05800
Sun, 20/03/20161 GHS to INR17.15530Sun, 20/03/20161 INR to GHS0.05829
Sat, 19/03/20161 GHS to INR17.15530Sat, 19/03/20161 INR to GHS0.05829
Fri, 18/03/20161 GHS to INR17.15116Fri, 18/03/20161 INR to GHS0.05831
Thu, 17/03/20161 GHS to INR17.05641Thu, 17/03/20161 INR to GHS0.05863
Wed, 16/03/20161 GHS to INR17.40103Wed, 16/03/20161 INR to GHS0.05747
Tue, 15/03/20161 GHS to INR17.36443Tue, 15/03/20161 INR to GHS0.05759
Mon, 14/03/20161 GHS to INR17.21333Mon, 14/03/20161 INR to GHS0.05809
Sun, 13/03/20161 GHS to INR17.35497Sun, 13/03/20161 INR to GHS0.05762
Sat, 12/03/20161 GHS to INR17.35497Sat, 12/03/20161 INR to GHS0.05762
Fri, 11/03/20161 GHS to INR17.32314Fri, 11/03/20161 INR to GHS0.05773
Thu, 10/03/20161 GHS to INR17.14796Thu, 10/03/20161 INR to GHS0.05832
Wed, 09/03/20161 GHS to INR17.23772Wed, 09/03/20161 INR to GHS0.05801
Tue, 08/03/20161 GHS to INR17.32628Tue, 08/03/20161 INR to GHS0.05772
Mon, 07/03/20161 GHS to INR17.29429Mon, 07/03/20161 INR to GHS0.05782
Sun, 06/03/20161 GHS to INR17.23136Sun, 06/03/20161 INR to GHS0.05803
Sat, 05/03/20161 GHS to INR17.23136Sat, 05/03/20161 INR to GHS0.05803
Fri, 04/03/20161 GHS to INR17.21337Fri, 04/03/20161 INR to GHS0.05809
Thu, 03/03/20161 GHS to INR17.39352Thu, 03/03/20161 INR to GHS0.05749
Wed, 02/03/20161 GHS to INR17.13740Wed, 02/03/20161 INR to GHS0.05835
Mon, 29/02/20161 GHS to INR17.38013Mon, 29/02/20161 INR to GHS0.05754
Sun, 28/02/20161 GHS to INR17.50891Sun, 28/02/20161 INR to GHS0.05711
Sat, 27/02/20161 GHS to INR17.50891Sat, 27/02/20161 INR to GHS0.05711
Fri, 26/02/20161 GHS to INR17.53944Fri, 26/02/20161 INR to GHS0.05701
Thu, 25/02/20161 GHS to INR17.61839Thu, 25/02/20161 INR to GHS0.05676
Wed, 24/02/20161 GHS to INR17.37060Wed, 24/02/20161 INR to GHS0.05757
Tue, 23/02/20161 GHS to INR17.30276Tue, 23/02/20161 INR to GHS0.05779
Sun, 21/02/20161 GHS to INR17.22556Sun, 21/02/20161 INR to GHS0.05805
Sat, 20/02/20161 GHS to INR17.22556Sat, 20/02/20161 INR to GHS0.05805
Fri, 19/02/20161 GHS to INR17.24380Fri, 19/02/20161 INR to GHS0.05799
Thu, 18/02/20161 GHS to INR17.19543Thu, 18/02/20161 INR to GHS0.05815
Wed, 17/02/20161 GHS to INR17.12581Wed, 17/02/20161 INR to GHS0.05839
Tue, 16/02/20161 GHS to INR17.24181Tue, 16/02/20161 INR to GHS0.05800
Mon, 15/02/20161 GHS to INR17.06570Mon, 15/02/20161 INR to GHS0.05860
Sun, 14/02/20161 GHS to INR17.08772Sun, 14/02/20161 INR to GHS0.05852
Sat, 13/02/20161 GHS to INR17.08772Sat, 13/02/20161 INR to GHS0.05852
Fri, 12/02/20161 GHS to INR17.08020Fri, 12/02/20161 INR to GHS0.05855
Thu, 11/02/20161 GHS to INR17.24710Thu, 11/02/20161 INR to GHS0.05798
Wed, 10/02/20161 GHS to INR17.01003Wed, 10/02/20161 INR to GHS0.05879
Tue, 09/02/20161 GHS to INR16.94339Tue, 09/02/20161 INR to GHS0.05902
Mon, 08/02/20161 GHS to INR17.00025Mon, 08/02/20161 INR to GHS0.05882
Sun, 07/02/20161 GHS to INR17.00250Sun, 07/02/20161 INR to GHS0.05881
Sat, 06/02/20161 GHS to INR17.00250Sat, 06/02/20161 INR to GHS0.05881
Fri, 05/02/20161 GHS to INR16.95575Fri, 05/02/20161 INR to GHS0.05898
Thu, 04/02/20161 GHS to INR16.90000Thu, 04/02/20161 INR to GHS0.05917
Wed, 03/02/20161 GHS to INR16.98600Wed, 03/02/20161 INR to GHS0.05887
Mon, 01/02/20161 GHS to INR16.97400Mon, 01/02/20161 INR to GHS0.05891
Sun, 31/01/20161 GHS to INR17.14646Sun, 31/01/20161 INR to GHS0.05832
Sat, 30/01/20161 GHS to INR17.14646Sat, 30/01/20161 INR to GHS0.05832
Fri, 29/01/20161 GHS to INR17.14091Fri, 29/01/20161 INR to GHS0.05834
Thu, 28/01/20161 GHS to INR17.13753Thu, 28/01/20161 INR to GHS0.05835
Wed, 27/01/20161 GHS to INR17.02050Wed, 27/01/20161 INR to GHS0.05875
Tue, 26/01/20161 GHS to INR16.97343Tue, 26/01/20161 INR to GHS0.05892
Mon, 25/01/20161 GHS to INR17.45490Mon, 25/01/20161 INR to GHS0.05729
Sun, 24/01/20161 GHS to INR17.42010Sun, 24/01/20161 INR to GHS0.05740
Sat, 23/01/20161 GHS to INR17.42010Sat, 23/01/20161 INR to GHS0.05740
Fri, 22/01/20161 GHS to INR17.41881Fri, 22/01/20161 INR to GHS0.05741
Thu, 21/01/20161 GHS to INR17.48557Thu, 21/01/20161 INR to GHS0.05719
Wed, 20/01/20161 GHS to INR17.58247Wed, 20/01/20161 INR to GHS0.05687
Tue, 19/01/20161 GHS to INR17.46057Tue, 19/01/20161 INR to GHS0.05727
Mon, 18/01/20161 GHS to INR16.94386Mon, 18/01/20161 INR to GHS0.05902
Sat, 16/01/20161 GHS to INR16.94086Sat, 16/01/20161 INR to GHS0.05903
Thu, 14/01/20161 GHS to INR17.30100Thu, 14/01/20161 INR to GHS0.05780
Wed, 13/01/20161 GHS to INR17.14410Wed, 13/01/20161 INR to GHS0.05833
Tue, 12/01/20161 GHS to INR17.22285Tue, 12/01/20161 INR to GHS0.05806
Sun, 10/01/20161 GHS to INR17.45155Sun, 10/01/20161 INR to GHS0.05730
Sat, 09/01/20161 GHS to INR17.45155Sat, 09/01/20161 INR to GHS0.05730
Fri, 08/01/20161 GHS to INR17.44374Fri, 08/01/20161 INR to GHS0.05733
Thu, 07/01/20161 GHS to INR17.38773Thu, 07/01/20161 INR to GHS0.05751
Wed, 06/01/20161 GHS to INR17.00280Wed, 06/01/20161 INR to GHS0.05881
Tue, 05/01/20161 GHS to INR17.39974Tue, 05/01/20161 INR to GHS0.05747
Mon, 04/01/20161 GHS to INR17.43037Mon, 04/01/20161 INR to GHS0.05737
Sun, 03/01/20161 GHS to INR17.16267Sun, 03/01/20161 INR to GHS0.05827
Sat, 02/01/20161 GHS to INR17.16267Sat, 02/01/20161 INR to GHS0.05827
Fri, 01/01/20161 GHS to INR17.13369Fri, 01/01/20161 INR to GHS0.05836
Wed, 30/12/20151 GHS to INR17.38848Wed, 30/12/20151 INR to GHS0.05751
Mon, 28/12/20151 GHS to INR17.18221Mon, 28/12/20151 INR to GHS0.05820
Sun, 27/12/20151 GHS to INR17.20746Sun, 27/12/20151 INR to GHS0.05811
Sat, 26/12/20151 GHS to INR17.20746Sat, 26/12/20151 INR to GHS0.05811
Fri, 25/12/20151 GHS to INR17.20746Fri, 25/12/20151 INR to GHS0.05811
Thu, 24/12/20151 GHS to INR17.28246Thu, 24/12/20151 INR to GHS0.05786
Wed, 23/12/20151 GHS to INR17.28377Wed, 23/12/20151 INR to GHS0.05786
Tue, 22/12/20151 GHS to INR17.29034Tue, 22/12/20151 INR to GHS0.05784
Mon, 21/12/20151 GHS to INR17.29164Mon, 21/12/20151 INR to GHS0.05783
Sun, 20/12/20151 GHS to INR17.45252Sun, 20/12/20151 INR to GHS0.05730
Sat, 19/12/20151 GHS to INR17.45252Sat, 19/12/20151 INR to GHS0.05730
Fri, 18/12/20151 GHS to INR17.30418Fri, 18/12/20151 INR to GHS0.05779
Thu, 17/12/20151 GHS to INR17.33943Thu, 17/12/20151 INR to GHS0.05767
Wed, 16/12/20151 GHS to INR17.40288Wed, 16/12/20151 INR to GHS0.05746
Tue, 15/12/20151 GHS to INR17.48564Tue, 15/12/20151 INR to GHS0.05719
Mon, 14/12/20151 GHS to INR17.50757Mon, 14/12/20151 INR to GHS0.05712
Sun, 13/12/20151 GHS to INR17.58115Sun, 13/12/20151 INR to GHS0.05688
Sat, 12/12/20151 GHS to INR17.58115Sat, 12/12/20151 INR to GHS0.05688
Fri, 11/12/20151 GHS to INR17.59686Fri, 11/12/20151 INR to GHS0.05683
Wed, 09/12/20151 GHS to INR17.50576Wed, 09/12/20151 INR to GHS0.05712
Tue, 08/12/20151 GHS to INR17.48613Tue, 08/12/20151 INR to GHS0.05719
Sun, 06/12/20151 GHS to INR17.50656Sun, 06/12/20151 INR to GHS0.05712
Sat, 05/12/20151 GHS to INR17.50656Sat, 05/12/20151 INR to GHS0.05712
Fri, 04/12/20151 GHS to INR17.54737Fri, 04/12/20151 INR to GHS0.05699
Thu, 03/12/20151 GHS to INR17.49581Thu, 03/12/20151 INR to GHS0.05716
Wed, 02/12/20151 GHS to INR17.42644Wed, 02/12/20151 INR to GHS0.05738
Tue, 01/12/20151 GHS to INR17.35718Tue, 01/12/20151 INR to GHS0.05761
Mon, 30/11/20151 GHS to INR17.45381Mon, 30/11/20151 INR to GHS0.05729
Sun, 29/11/20151 GHS to INR17.52880Sun, 29/11/20151 INR to GHS0.05705
Sat, 28/11/20151 GHS to INR17.52880Sat, 28/11/20151 INR to GHS0.05705
Fri, 27/11/20151 GHS to INR17.50654Fri, 27/11/20151 INR to GHS0.05712
Thu, 26/11/20151 GHS to INR17.37748Thu, 26/11/20151 INR to GHS0.05755
Wed, 25/11/20151 GHS to INR17.43459Wed, 25/11/20151 INR to GHS0.05736
Tue, 24/11/20151 GHS to INR17.23624Tue, 24/11/20151 INR to GHS0.05802
Mon, 23/11/20151 GHS to INR17.17773Mon, 23/11/20151 INR to GHS0.05821
Sun, 22/11/20151 GHS to INR17.31117Sun, 22/11/20151 INR to GHS0.05777
Sat, 21/11/20151 GHS to INR17.31117Sat, 21/11/20151 INR to GHS0.05777
Fri, 20/11/20151 GHS to INR17.30069Fri, 20/11/20151 INR to GHS0.05780
Thu, 19/11/20151 GHS to INR17.08019Thu, 19/11/20151 INR to GHS0.05855

Latest Conversions
125.00 EUR SEK - 0 minute ago
25.00 CHF USD - 4 minutes ago
60.90 EUR TL - 8 minutes ago
90.00 EUR USD - 8 minutes ago
30.00 USD CAD - 8 minutes ago
20.00 JPY EUR - 10 minutes ago
150.00 USD EUR - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...