Exchange
live exchange
  • EUR/USD +0.73%
    1.1728
    1.1626 ←→ 1.1728 USD/EUR : 0.8527
  • GBP/USD +0.90%
    1.3132
    1.2995 ←→ 1.3132 USD/GBP : 0.7615
  • USD/JPY -0.89%
    111.46
    111.46 ←→ 112.62 JPY/USD : 0.0090
  • USD/CHF -0.58%
    0.9932
    0.9932 ←→ 1.0044 CHF/USD : 1.0068
  • AUD/USD +0.92%
    0.7425
    0.7318 ←→ 0.7424 USD/AUD : 1.3468
  • EUR/GBP -0.17%
    0.8932
    0.8924 ←→ 0.8958 GBP/EUR : 1.1196

GHS to INR History

Ghana Cedis and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GHS INR indicates that how much 1 Ghana Cedi in Indian Rupee currency unit.
In this page, you are able to look at historical data of GHS/INR exchange rate. Ghana Cedi Indian Rupee History indicates the evolution the pair from last year until today.

GHS/INR ~ change (today): +0.12 %
GHS 1 Ghana Cedi
=
14.3708 INR Indian Rupee
Invert → INR / GHS: 0.06959
Last update: July 20, 2018 (Today) 19:05 - (1 minute ago)
(GHS - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GHS/INRRatesHistorical Rates for INR/GHSRates
Thu, 19/07/20181 GHS to INR14.35366Thu, 19/07/20181 INR to GHS0.06967
Wed, 18/07/20181 GHS to INR14.26667Wed, 18/07/20181 INR to GHS0.07009
Tue, 17/07/20181 GHS to INR14.20675Tue, 17/07/20181 INR to GHS0.07039
Mon, 16/07/20181 GHS to INR14.26875Mon, 16/07/20181 INR to GHS0.07008
Sun, 15/07/20181 GHS to INR14.25598Sun, 15/07/20181 INR to GHS0.07015
Sat, 14/07/20181 GHS to INR14.25598Sat, 14/07/20181 INR to GHS0.07015
Fri, 13/07/20181 GHS to INR14.31766Fri, 13/07/20181 INR to GHS0.06984
Thu, 12/07/20181 GHS to INR14.28422Thu, 12/07/20181 INR to GHS0.07001
Wed, 11/07/20181 GHS to INR14.33211Wed, 11/07/20181 INR to GHS0.06977
Tue, 10/07/20181 GHS to INR14.28809Tue, 10/07/20181 INR to GHS0.06999
Mon, 09/07/20181 GHS to INR14.25724Mon, 09/07/20181 INR to GHS0.07014
Sun, 08/07/20181 GHS to INR14.23810Sun, 08/07/20181 INR to GHS0.07023
Sat, 07/07/20181 GHS to INR14.23810Sat, 07/07/20181 INR to GHS0.07023
Fri, 06/07/20181 GHS to INR14.24017Fri, 06/07/20181 INR to GHS0.07022
Thu, 05/07/20181 GHS to INR14.32585Thu, 05/07/20181 INR to GHS0.06980
Wed, 04/07/20181 GHS to INR14.30912Wed, 04/07/20181 INR to GHS0.06989
Tue, 03/07/20181 GHS to INR14.30480Tue, 03/07/20181 INR to GHS0.06991
Mon, 02/07/20181 GHS to INR14.35914Mon, 02/07/20181 INR to GHS0.06964
Sun, 01/07/20181 GHS to INR14.27826Sun, 01/07/20181 INR to GHS0.07004
Sat, 30/06/20181 GHS to INR14.26042Sat, 30/06/20181 INR to GHS0.07012
Fri, 29/06/20181 GHS to INR14.26250Fri, 29/06/20181 INR to GHS0.07011
Thu, 28/06/20181 GHS to INR14.38212Thu, 28/06/20181 INR to GHS0.06953
Wed, 27/06/20181 GHS to INR14.40949Wed, 27/06/20181 INR to GHS0.06940
Tue, 26/06/20181 GHS to INR14.27766Tue, 26/06/20181 INR to GHS0.07004
Mon, 25/06/20181 GHS to INR14.34830Mon, 25/06/20181 INR to GHS0.06969
Sun, 24/06/20181 GHS to INR14.13958Sun, 24/06/20181 INR to GHS0.07072
Sat, 23/06/20181 GHS to INR14.13958Sat, 23/06/20181 INR to GHS0.07072
Fri, 22/06/20181 GHS to INR14.14167Fri, 22/06/20181 INR to GHS0.07071
Thu, 21/06/20181 GHS to INR14.28632Thu, 21/06/20181 INR to GHS0.07000
Wed, 20/06/20181 GHS to INR14.33053Wed, 20/06/20181 INR to GHS0.06978
Tue, 19/06/20181 GHS to INR14.41737Tue, 19/06/20181 INR to GHS0.06936
Mon, 18/06/20181 GHS to INR14.43360Mon, 18/06/20181 INR to GHS0.06928
Sun, 17/06/20181 GHS to INR14.52906Sun, 17/06/20181 INR to GHS0.06883
Sat, 16/06/20181 GHS to INR14.52906Sat, 16/06/20181 INR to GHS0.06883
Fri, 15/06/20181 GHS to INR14.46542Fri, 15/06/20181 INR to GHS0.06913
Thu, 14/06/20181 GHS to INR14.38228Thu, 14/06/20181 INR to GHS0.06953
Wed, 13/06/20181 GHS to INR14.32997Wed, 13/06/20181 INR to GHS0.06978
Tue, 12/06/20181 GHS to INR14.24000Tue, 12/06/20181 INR to GHS0.07022
Mon, 11/06/20181 GHS to INR14.25135Mon, 11/06/20181 INR to GHS0.07017
Sun, 10/06/20181 GHS to INR14.21474Sun, 10/06/20181 INR to GHS0.07035
Sat, 09/06/20181 GHS to INR14.21474Sat, 09/06/20181 INR to GHS0.07035
Fri, 08/06/20181 GHS to INR14.21474Fri, 08/06/20181 INR to GHS0.07035
Thu, 07/06/20181 GHS to INR14.27392Thu, 07/06/20181 INR to GHS0.07006
Wed, 06/06/20181 GHS to INR14.15678Wed, 06/06/20181 INR to GHS0.07064
Tue, 05/06/20181 GHS to INR14.26901Tue, 05/06/20181 INR to GHS0.07008
Mon, 04/06/20181 GHS to INR14.12448Mon, 04/06/20181 INR to GHS0.07080
Sun, 03/06/20181 GHS to INR14.23801Sun, 03/06/20181 INR to GHS0.07023
Sat, 02/06/20181 GHS to INR14.23907Sat, 02/06/20181 INR to GHS0.07023
Fri, 01/06/20181 GHS to INR14.22848Fri, 01/06/20181 INR to GHS0.07028
Thu, 31/05/20181 GHS to INR14.34894Thu, 31/05/20181 INR to GHS0.06969
Wed, 30/05/20181 GHS to INR14.44199Wed, 30/05/20181 INR to GHS0.06924
Tue, 29/05/20181 GHS to INR14.59140Tue, 29/05/20181 INR to GHS0.06853
Mon, 28/05/20181 GHS to INR14.40964Mon, 28/05/20181 INR to GHS0.06940
Sun, 27/05/20181 GHS to INR14.60013Sun, 27/05/20181 INR to GHS0.06849
Sat, 26/05/20181 GHS to INR14.60013Sat, 26/05/20181 INR to GHS0.06849
Fri, 25/05/20181 GHS to INR14.56344Fri, 25/05/20181 INR to GHS0.06867
Thu, 24/05/20181 GHS to INR14.68280Thu, 24/05/20181 INR to GHS0.06811
Wed, 23/05/20181 GHS to INR14.62527Wed, 23/05/20181 INR to GHS0.06837
Tue, 22/05/20181 GHS to INR14.65877Tue, 22/05/20181 INR to GHS0.06822
Mon, 21/05/20181 GHS to INR14.95987Mon, 21/05/20181 INR to GHS0.06685
Sun, 20/05/20181 GHS to INR14.98369Sun, 20/05/20181 INR to GHS0.06674
Sat, 19/05/20181 GHS to INR14.98369Sat, 19/05/20181 INR to GHS0.06674
Fri, 18/05/20181 GHS to INR14.98369Fri, 18/05/20181 INR to GHS0.06674
Thu, 17/05/20181 GHS to INR14.88913Thu, 17/05/20181 INR to GHS0.06716
Wed, 16/05/20181 GHS to INR14.76117Wed, 16/05/20181 INR to GHS0.06775
Tue, 15/05/20181 GHS to INR14.99725Tue, 15/05/20181 INR to GHS0.06668
Mon, 14/05/20181 GHS to INR14.90270Mon, 14/05/20181 INR to GHS0.06710
Sun, 13/05/20181 GHS to INR14.86439Sun, 13/05/20181 INR to GHS0.06727
Sat, 12/05/20181 GHS to INR14.86439Sat, 12/05/20181 INR to GHS0.06727
Fri, 11/05/20181 GHS to INR14.86439Fri, 11/05/20181 INR to GHS0.06727
Thu, 10/05/20181 GHS to INR14.74945Thu, 10/05/20181 INR to GHS0.06780
Wed, 09/05/20181 GHS to INR14.82020Wed, 09/05/20181 INR to GHS0.06748
Tue, 08/05/20181 GHS to INR14.85083Tue, 08/05/20181 INR to GHS0.06734
Mon, 07/05/20181 GHS to INR14.90566Mon, 07/05/20181 INR to GHS0.06709
Sun, 06/05/20181 GHS to INR14.85441Sun, 06/05/20181 INR to GHS0.06732
Sat, 05/05/20181 GHS to INR14.85111Sat, 05/05/20181 INR to GHS0.06734
Fri, 04/05/20181 GHS to INR14.84889Fri, 04/05/20181 INR to GHS0.06735
Thu, 03/05/20181 GHS to INR14.85078Thu, 03/05/20181 INR to GHS0.06734
Wed, 02/05/20181 GHS to INR14.75055Wed, 02/05/20181 INR to GHS0.06779
Tue, 01/05/20181 GHS to INR14.94317Tue, 01/05/20181 INR to GHS0.06692
Mon, 30/04/20181 GHS to INR14.87134Mon, 30/04/20181 INR to GHS0.06724
Sun, 29/04/20181 GHS to INR14.89771Sun, 29/04/20181 INR to GHS0.06712
Sat, 28/04/20181 GHS to INR14.89771Sat, 28/04/20181 INR to GHS0.06712
Fri, 27/04/20181 GHS to INR14.89036Fri, 27/04/20181 INR to GHS0.06716
Thu, 26/04/20181 GHS to INR14.97539Thu, 26/04/20181 INR to GHS0.06678
Wed, 25/04/20181 GHS to INR15.02132Wed, 25/04/20181 INR to GHS0.06657
Tue, 24/04/20181 GHS to INR14.93145Tue, 24/04/20181 INR to GHS0.06697
Mon, 23/04/20181 GHS to INR14.96090Mon, 23/04/20181 INR to GHS0.06684
Sun, 22/04/20181 GHS to INR14.88022Sun, 22/04/20181 INR to GHS0.06720
Sat, 21/04/20181 GHS to INR14.88022Sat, 21/04/20181 INR to GHS0.06720
Fri, 20/04/20181 GHS to INR14.87956Fri, 20/04/20181 INR to GHS0.06721
Thu, 19/04/20181 GHS to INR14.85261Thu, 19/04/20181 INR to GHS0.06733
Wed, 18/04/20181 GHS to INR14.79258Wed, 18/04/20181 INR to GHS0.06760
Tue, 17/04/20181 GHS to INR14.79730Tue, 17/04/20181 INR to GHS0.06758
Mon, 16/04/20181 GHS to INR14.74966Mon, 16/04/20181 INR to GHS0.06780
Sun, 15/04/20181 GHS to INR14.69746Sun, 15/04/20181 INR to GHS0.06804
Sat, 14/04/20181 GHS to INR14.69746Sat, 14/04/20181 INR to GHS0.06804
Fri, 13/04/20181 GHS to INR14.70400Fri, 13/04/20181 INR to GHS0.06801
Thu, 12/04/20181 GHS to INR14.70721Thu, 12/04/20181 INR to GHS0.06799
Wed, 11/04/20181 GHS to INR14.70124Wed, 11/04/20181 INR to GHS0.06802
Tue, 10/04/20181 GHS to INR14.62942Tue, 10/04/20181 INR to GHS0.06836
Mon, 09/04/20181 GHS to INR14.57529Mon, 09/04/20181 INR to GHS0.06861
Sun, 08/04/20181 GHS to INR14.57071Sun, 08/04/20181 INR to GHS0.06863
Sat, 07/04/20181 GHS to INR14.57071Sat, 07/04/20181 INR to GHS0.06863
Fri, 06/04/20181 GHS to INR14.56847Fri, 06/04/20181 INR to GHS0.06864
Thu, 05/04/20181 GHS to INR14.54484Thu, 05/04/20181 INR to GHS0.06875
Wed, 04/04/20181 GHS to INR14.69763Wed, 04/04/20181 INR to GHS0.06804
Tue, 03/04/20181 GHS to INR14.68838Tue, 03/04/20181 INR to GHS0.06808
Mon, 02/04/20181 GHS to INR14.74315Mon, 02/04/20181 INR to GHS0.06783
Sun, 01/04/20181 GHS to INR14.72602Sun, 01/04/20181 INR to GHS0.06791
Sat, 31/03/20181 GHS to INR14.72602Sat, 31/03/20181 INR to GHS0.06791
Fri, 30/03/20181 GHS to INR14.72059Fri, 30/03/20181 INR to GHS0.06793
Thu, 29/03/20181 GHS to INR14.70395Thu, 29/03/20181 INR to GHS0.06801
Wed, 28/03/20181 GHS to INR14.73137Wed, 28/03/20181 INR to GHS0.06788
Tue, 27/03/20181 GHS to INR14.68778Tue, 27/03/20181 INR to GHS0.06808
Mon, 26/03/20181 GHS to INR14.64493Mon, 26/03/20181 INR to GHS0.06828
Sun, 25/03/20181 GHS to INR14.71267Sun, 25/03/20181 INR to GHS0.06797
Sat, 24/03/20181 GHS to INR14.71493Sat, 24/03/20181 INR to GHS0.06796
Fri, 23/03/20181 GHS to INR14.71719Fri, 23/03/20181 INR to GHS0.06795
Thu, 22/03/20181 GHS to INR14.73646Thu, 22/03/20181 INR to GHS0.06786
Wed, 21/03/20181 GHS to INR14.72618Wed, 21/03/20181 INR to GHS0.06791
Tue, 20/03/20181 GHS to INR14.73245Tue, 20/03/20181 INR to GHS0.06788
Mon, 19/03/20181 GHS to INR14.73922Mon, 19/03/20181 INR to GHS0.06785
Sun, 18/03/20181 GHS to INR14.69074Sun, 18/03/20181 INR to GHS0.06807
Sat, 17/03/20181 GHS to INR14.69074Sat, 17/03/20181 INR to GHS0.06807
Fri, 16/03/20181 GHS to INR14.69413Fri, 16/03/20181 INR to GHS0.06805
Thu, 15/03/20181 GHS to INR14.71220Thu, 15/03/20181 INR to GHS0.06797
Wed, 14/03/20181 GHS to INR14.68612Wed, 14/03/20181 INR to GHS0.06809
Tue, 13/03/20181 GHS to INR14.63170Tue, 13/03/20181 INR to GHS0.06834
Mon, 12/03/20181 GHS to INR14.62016Mon, 12/03/20181 INR to GHS0.06840
Sun, 11/03/20181 GHS to INR14.63280Sun, 11/03/20181 INR to GHS0.06834
Sat, 10/03/20181 GHS to INR14.63280Sat, 10/03/20181 INR to GHS0.06834
Fri, 09/03/20181 GHS to INR14.63280Fri, 09/03/20181 INR to GHS0.06834
Thu, 08/03/20181 GHS to INR14.63227Thu, 08/03/20181 INR to GHS0.06834
Wed, 07/03/20181 GHS to INR14.58464Wed, 07/03/20181 INR to GHS0.06857
Tue, 06/03/20181 GHS to INR14.53251Tue, 06/03/20181 INR to GHS0.06881
Mon, 05/03/20181 GHS to INR14.58399Mon, 05/03/20181 INR to GHS0.06857
Sun, 04/03/20181 GHS to INR14.58859Sun, 04/03/20181 INR to GHS0.06855
Sat, 03/03/20181 GHS to INR14.58859Sat, 03/03/20181 INR to GHS0.06855
Fri, 02/03/20181 GHS to INR14.61333Fri, 02/03/20181 INR to GHS0.06843
Thu, 01/03/20181 GHS to INR14.59955Thu, 01/03/20181 INR to GHS0.06850
Wed, 28/02/20181 GHS to INR14.59163Wed, 28/02/20181 INR to GHS0.06853
Tue, 27/02/20181 GHS to INR14.56711Tue, 27/02/20181 INR to GHS0.06865
Mon, 26/02/20181 GHS to INR14.51427Mon, 26/02/20181 INR to GHS0.06890
Sun, 25/02/20181 GHS to INR14.64206Sun, 25/02/20181 INR to GHS0.06830
Sat, 24/02/20181 GHS to INR14.64533Sat, 24/02/20181 INR to GHS0.06828
Fri, 23/02/20181 GHS to INR14.52003Fri, 23/02/20181 INR to GHS0.06887
Thu, 22/02/20181 GHS to INR14.55150Thu, 22/02/20181 INR to GHS0.06872
Wed, 21/02/20181 GHS to INR14.48782Wed, 21/02/20181 INR to GHS0.06902
Tue, 20/02/20181 GHS to INR14.33731Tue, 20/02/20181 INR to GHS0.06975
Mon, 19/02/20181 GHS to INR14.25305Mon, 19/02/20181 INR to GHS0.07016
Sun, 18/02/20181 GHS to INR14.37465Sun, 18/02/20181 INR to GHS0.06957
Sat, 17/02/20181 GHS to INR14.37465Sat, 17/02/20181 INR to GHS0.06957
Fri, 16/02/20181 GHS to INR14.37354Fri, 16/02/20181 INR to GHS0.06957
Thu, 15/02/20181 GHS to INR14.26467Thu, 15/02/20181 INR to GHS0.07010
Wed, 14/02/20181 GHS to INR14.30589Wed, 14/02/20181 INR to GHS0.06990
Tue, 13/02/20181 GHS to INR14.34598Tue, 13/02/20181 INR to GHS0.06971
Mon, 12/02/20181 GHS to INR14.27778Mon, 12/02/20181 INR to GHS0.07004
Sun, 11/02/20181 GHS to INR14.45342Sun, 11/02/20181 INR to GHS0.06919
Sat, 10/02/20181 GHS to INR14.43393Sat, 10/02/20181 INR to GHS0.06928
Fri, 09/02/20181 GHS to INR14.46067Fri, 09/02/20181 INR to GHS0.06915
Thu, 08/02/20181 GHS to INR14.51083Thu, 08/02/20181 INR to GHS0.06891
Wed, 07/02/20181 GHS to INR14.46306Wed, 07/02/20181 INR to GHS0.06914
Tue, 06/02/20181 GHS to INR14.31860Tue, 06/02/20181 INR to GHS0.06984
Mon, 05/02/20181 GHS to INR14.26476Mon, 05/02/20181 INR to GHS0.07010
Sun, 04/02/20181 GHS to INR14.27460Sun, 04/02/20181 INR to GHS0.07005
Sat, 03/02/20181 GHS to INR14.27460Sat, 03/02/20181 INR to GHS0.07005
Fri, 02/02/20181 GHS to INR14.26572Fri, 02/02/20181 INR to GHS0.07010
Thu, 01/02/20181 GHS to INR14.18396Thu, 01/02/20181 INR to GHS0.07050
Wed, 31/01/20181 GHS to INR14.12949Wed, 31/01/20181 INR to GHS0.07077
Tue, 30/01/20181 GHS to INR14.15760Tue, 30/01/20181 INR to GHS0.07063
Mon, 29/01/20181 GHS to INR13.97308Mon, 29/01/20181 INR to GHS0.07157
Sun, 28/01/20181 GHS to INR14.04305Sun, 28/01/20181 INR to GHS0.07121
Sat, 27/01/20181 GHS to INR14.04305Sat, 27/01/20181 INR to GHS0.07121
Fri, 26/01/20181 GHS to INR14.05408Fri, 26/01/20181 INR to GHS0.07115
Thu, 25/01/20181 GHS to INR13.95175Thu, 25/01/20181 INR to GHS0.07168
Wed, 24/01/20181 GHS to INR13.96923Wed, 24/01/20181 INR to GHS0.07159
Tue, 23/01/20181 GHS to INR14.02506Tue, 23/01/20181 INR to GHS0.07130
Mon, 22/01/20181 GHS to INR14.02564Mon, 22/01/20181 INR to GHS0.07130
Sun, 21/01/20181 GHS to INR14.00263Sun, 21/01/20181 INR to GHS0.07142
Sat, 20/01/20181 GHS to INR14.00263Sat, 20/01/20181 INR to GHS0.07142
Fri, 19/01/20181 GHS to INR14.00439Fri, 19/01/20181 INR to GHS0.07141
Thu, 18/01/20181 GHS to INR13.99518Thu, 18/01/20181 INR to GHS0.07145
Wed, 17/01/20181 GHS to INR14.01405Wed, 17/01/20181 INR to GHS0.07136
Tue, 16/01/20181 GHS to INR14.08867Tue, 16/01/20181 INR to GHS0.07098
Mon, 15/01/20181 GHS to INR14.01310Mon, 15/01/20181 INR to GHS0.07136
Sun, 14/01/20181 GHS to INR13.90678Sun, 14/01/20181 INR to GHS0.07191
Sat, 13/01/20181 GHS to INR13.90678Sat, 13/01/20181 INR to GHS0.07191
Fri, 12/01/20181 GHS to INR13.91742Fri, 12/01/20181 INR to GHS0.07185
Thu, 11/01/20181 GHS to INR13.97083Thu, 11/01/20181 INR to GHS0.07158
Wed, 10/01/20181 GHS to INR14.00935Wed, 10/01/20181 INR to GHS0.07138
Tue, 09/01/20181 GHS to INR13.92888Tue, 09/01/20181 INR to GHS0.07179
Mon, 08/01/20181 GHS to INR13.95275Mon, 08/01/20181 INR to GHS0.07167
Sun, 07/01/20181 GHS to INR13.92527Sun, 07/01/20181 INR to GHS0.07181
Sat, 06/01/20181 GHS to INR13.92527Sat, 06/01/20181 INR to GHS0.07181
Fri, 05/01/20181 GHS to INR13.91648Fri, 05/01/20181 INR to GHS0.07186
Thu, 04/01/20181 GHS to INR13.94538Thu, 04/01/20181 INR to GHS0.07171
Wed, 03/01/20181 GHS to INR13.99382Wed, 03/01/20181 INR to GHS0.07146
Tue, 02/01/20181 GHS to INR13.94484Tue, 02/01/20181 INR to GHS0.07171
Mon, 01/01/20181 GHS to INR14.03792Mon, 01/01/20181 INR to GHS0.07124
Sun, 31/12/20171 GHS to INR14.08156Sun, 31/12/20171 INR to GHS0.07101
Sat, 30/12/20171 GHS to INR14.07846Sat, 30/12/20171 INR to GHS0.07103
Fri, 29/12/20171 GHS to INR14.07163Fri, 29/12/20171 INR to GHS0.07106
Thu, 28/12/20171 GHS to INR14.13979Thu, 28/12/20171 INR to GHS0.07072
Wed, 27/12/20171 GHS to INR14.14333Wed, 27/12/20171 INR to GHS0.07070
Tue, 26/12/20171 GHS to INR14.13907Tue, 26/12/20171 INR to GHS0.07073
Mon, 25/12/20171 GHS to INR14.14278Mon, 25/12/20171 INR to GHS0.07071
Sun, 24/12/20171 GHS to INR14.16416Sun, 24/12/20171 INR to GHS0.07060
Sat, 23/12/20171 GHS to INR14.16416Sat, 23/12/20171 INR to GHS0.07060
Fri, 22/12/20171 GHS to INR14.16482Fri, 22/12/20171 INR to GHS0.07060
Thu, 21/12/20171 GHS to INR14.13179Thu, 21/12/20171 INR to GHS0.07076
Wed, 20/12/20171 GHS to INR14.15487Wed, 20/12/20171 INR to GHS0.07065
Tue, 19/12/20171 GHS to INR14.12713Tue, 19/12/20171 INR to GHS0.07079
Mon, 18/12/20171 GHS to INR14.19690Mon, 18/12/20171 INR to GHS0.07044
Sun, 17/12/20171 GHS to INR14.17810Sun, 17/12/20171 INR to GHS0.07053
Sat, 16/12/20171 GHS to INR14.17810Sat, 16/12/20171 INR to GHS0.07053
Fri, 15/12/20171 GHS to INR14.17743Fri, 15/12/20171 INR to GHS0.07053
Thu, 14/12/20171 GHS to INR14.22217Thu, 14/12/20171 INR to GHS0.07031
Wed, 13/12/20171 GHS to INR14.22456Wed, 13/12/20171 INR to GHS0.07030
Tue, 12/12/20171 GHS to INR14.29900Tue, 12/12/20171 INR to GHS0.06993
Mon, 11/12/20171 GHS to INR14.25803Mon, 11/12/20171 INR to GHS0.07014
Sun, 10/12/20171 GHS to INR14.28527Sun, 10/12/20171 INR to GHS0.07000
Sat, 09/12/20171 GHS to INR14.32016Sat, 09/12/20171 INR to GHS0.06983
Fri, 08/12/20171 GHS to INR14.32282Fri, 08/12/20171 INR to GHS0.06982
Thu, 07/12/20171 GHS to INR14.32630Thu, 07/12/20171 INR to GHS0.06980
Wed, 06/12/20171 GHS to INR14.34572Wed, 06/12/20171 INR to GHS0.06971
Tue, 05/12/20171 GHS to INR14.38659Tue, 05/12/20171 INR to GHS0.06951
Mon, 04/12/20171 GHS to INR14.28955Mon, 04/12/20171 INR to GHS0.06998
Sun, 03/12/20171 GHS to INR14.35328Sun, 03/12/20171 INR to GHS0.06967
Sat, 02/12/20171 GHS to INR14.35328Sat, 02/12/20171 INR to GHS0.06967
Fri, 01/12/20171 GHS to INR14.35884Fri, 01/12/20171 INR to GHS0.06964
Thu, 30/11/20171 GHS to INR14.05964Thu, 30/11/20171 INR to GHS0.07113
Wed, 29/11/20171 GHS to INR13.89381Wed, 29/11/20171 INR to GHS0.07197
Tue, 28/11/20171 GHS to INR13.91239Tue, 28/11/20171 INR to GHS0.07188
Mon, 27/11/20171 GHS to INR13.91564Mon, 27/11/20171 INR to GHS0.07186
Sun, 26/11/20171 GHS to INR13.93289Sun, 26/11/20171 INR to GHS0.07177
Sat, 25/11/20171 GHS to INR13.93289Sat, 25/11/20171 INR to GHS0.07177
Fri, 24/11/20171 GHS to INR13.93397Fri, 24/11/20171 INR to GHS0.07177
Thu, 23/11/20171 GHS to INR13.90197Thu, 23/11/20171 INR to GHS0.07193
Wed, 22/11/20171 GHS to INR13.95344Wed, 22/11/20171 INR to GHS0.07167
Tue, 21/11/20171 GHS to INR14.01168Tue, 21/11/20171 INR to GHS0.07137
Mon, 20/11/20171 GHS to INR14.19066Mon, 20/11/20171 INR to GHS0.07047
Sun, 19/11/20171 GHS to INR14.35676Sun, 19/11/20171 INR to GHS0.06965
Sat, 18/11/20171 GHS to INR14.35676Sat, 18/11/20171 INR to GHS0.06965
Fri, 17/11/20171 GHS to INR14.35013Fri, 17/11/20171 INR to GHS0.06969
Thu, 16/11/20171 GHS to INR14.39735Thu, 16/11/20171 INR to GHS0.06946
Wed, 15/11/20171 GHS to INR14.37338Wed, 15/11/20171 INR to GHS0.06957
Tue, 14/11/20171 GHS to INR14.51942Tue, 14/11/20171 INR to GHS0.06887
Mon, 13/11/20171 GHS to INR14.57617Mon, 13/11/20171 INR to GHS0.06861
Sun, 12/11/20171 GHS to INR14.67640Sun, 12/11/20171 INR to GHS0.06814
Sat, 11/11/20171 GHS to INR14.67640Sat, 11/11/20171 INR to GHS0.06814
Fri, 10/11/20171 GHS to INR14.69663Fri, 10/11/20171 INR to GHS0.06804
Thu, 09/11/20171 GHS to INR14.63596Thu, 09/11/20171 INR to GHS0.06832
Wed, 08/11/20171 GHS to INR14.62649Wed, 08/11/20171 INR to GHS0.06837
Tue, 07/11/20171 GHS to INR14.75269Tue, 07/11/20171 INR to GHS0.06778
Mon, 06/11/20171 GHS to INR14.63082Mon, 06/11/20171 INR to GHS0.06835
Sun, 05/11/20171 GHS to INR14.64140Sun, 05/11/20171 INR to GHS0.06830
Sat, 04/11/20171 GHS to INR14.64140Sat, 04/11/20171 INR to GHS0.06830
Fri, 03/11/20171 GHS to INR14.60928Fri, 03/11/20171 INR to GHS0.06845
Thu, 02/11/20171 GHS to INR14.63152Thu, 02/11/20171 INR to GHS0.06835
Wed, 01/11/20171 GHS to INR14.63492Wed, 01/11/20171 INR to GHS0.06833
Tue, 31/10/20171 GHS to INR14.68558Tue, 31/10/20171 INR to GHS0.06809
Mon, 30/10/20171 GHS to INR14.74182Mon, 30/10/20171 INR to GHS0.06783
Sun, 29/10/20171 GHS to INR14.73212Sun, 29/10/20171 INR to GHS0.06788
Sat, 28/10/20171 GHS to INR14.73212Sat, 28/10/20171 INR to GHS0.06788
Fri, 27/10/20171 GHS to INR14.73553Fri, 27/10/20171 INR to GHS0.06786
Thu, 26/10/20171 GHS to INR14.81456Thu, 26/10/20171 INR to GHS0.06750
Wed, 25/10/20171 GHS to INR14.73798Wed, 25/10/20171 INR to GHS0.06785
Tue, 24/10/20171 GHS to INR14.84303Tue, 24/10/20171 INR to GHS0.06737
Mon, 23/10/20171 GHS to INR14.83580Mon, 23/10/20171 INR to GHS0.06740
Sun, 22/10/20171 GHS to INR14.75085Sun, 22/10/20171 INR to GHS0.06779
Sat, 21/10/20171 GHS to INR14.75085Sat, 21/10/20171 INR to GHS0.06779
Fri, 20/10/20171 GHS to INR14.76508Fri, 20/10/20171 INR to GHS0.06773
Thu, 19/10/20171 GHS to INR14.73810Thu, 19/10/20171 INR to GHS0.06785
Wed, 18/10/20171 GHS to INR14.73658Wed, 18/10/20171 INR to GHS0.06786
Tue, 17/10/20171 GHS to INR14.72449Tue, 17/10/20171 INR to GHS0.06791
Mon, 16/10/20171 GHS to INR14.74579Mon, 16/10/20171 INR to GHS0.06782
Sun, 15/10/20171 GHS to INR14.68354Sun, 15/10/20171 INR to GHS0.06810
Sat, 14/10/20171 GHS to INR14.68354Sat, 14/10/20171 INR to GHS0.06810
Fri, 13/10/20171 GHS to INR14.68263Fri, 13/10/20171 INR to GHS0.06811
Thu, 12/10/20171 GHS to INR14.76209Thu, 12/10/20171 INR to GHS0.06774
Wed, 11/10/20171 GHS to INR14.82388Wed, 11/10/20171 INR to GHS0.06746
Tue, 10/10/20171 GHS to INR14.82273Tue, 10/10/20171 INR to GHS0.06746
Mon, 09/10/20171 GHS to INR14.87114Mon, 09/10/20171 INR to GHS0.06724
Sun, 08/10/20171 GHS to INR14.87523Sun, 08/10/20171 INR to GHS0.06723
Sat, 07/10/20171 GHS to INR14.87523Sat, 07/10/20171 INR to GHS0.06723
Fri, 06/10/20171 GHS to INR14.87727Fri, 06/10/20171 INR to GHS0.06722
Thu, 05/10/20171 GHS to INR14.79025Thu, 05/10/20171 INR to GHS0.06761
Wed, 04/10/20171 GHS to INR14.75692Wed, 04/10/20171 INR to GHS0.06776
Tue, 03/10/20171 GHS to INR14.80501Tue, 03/10/20171 INR to GHS0.06754
Mon, 02/10/20171 GHS to INR14.85957Mon, 02/10/20171 INR to GHS0.06730
Sun, 01/10/20171 GHS to INR14.80612Sun, 01/10/20171 INR to GHS0.06754
Sat, 30/09/20171 GHS to INR14.80612Sat, 30/09/20171 INR to GHS0.06754
Fri, 29/09/20171 GHS to INR14.81066Fri, 29/09/20171 INR to GHS0.06752
Thu, 28/09/20171 GHS to INR14.82653Thu, 28/09/20171 INR to GHS0.06745
Wed, 27/09/20171 GHS to INR14.87075Wed, 27/09/20171 INR to GHS0.06725
Tue, 26/09/20171 GHS to INR14.82426Tue, 26/09/20171 INR to GHS0.06746
Mon, 25/09/20171 GHS to INR14.76900Mon, 25/09/20171 INR to GHS0.06771
Sun, 24/09/20171 GHS to INR14.68665Sun, 24/09/20171 INR to GHS0.06809
Sat, 23/09/20171 GHS to INR14.68665Sat, 23/09/20171 INR to GHS0.06809
Fri, 22/09/20171 GHS to INR14.68484Fri, 22/09/20171 INR to GHS0.06810
Thu, 21/09/20171 GHS to INR14.61365Thu, 21/09/20171 INR to GHS0.06843
Wed, 20/09/20171 GHS to INR14.59747Wed, 20/09/20171 INR to GHS0.06851
Tue, 19/09/20171 GHS to INR14.47608Tue, 19/09/20171 INR to GHS0.06908
Mon, 18/09/20171 GHS to INR14.45811Mon, 18/09/20171 INR to GHS0.06917
Sun, 17/09/20171 GHS to INR14.45023Sun, 17/09/20171 INR to GHS0.06920
Sat, 16/09/20171 GHS to INR14.45837Sat, 16/09/20171 INR to GHS0.06916
Fri, 15/09/20171 GHS to INR14.45634Fri, 15/09/20171 INR to GHS0.06917
Thu, 14/09/20171 GHS to INR14.47914Thu, 14/09/20171 INR to GHS0.06906
Wed, 13/09/20171 GHS to INR14.46832Wed, 13/09/20171 INR to GHS0.06912
Tue, 12/09/20171 GHS to INR14.40202Tue, 12/09/20171 INR to GHS0.06943
Mon, 11/09/20171 GHS to INR14.39078Mon, 11/09/20171 INR to GHS0.06949
Sun, 10/09/20171 GHS to INR14.40428Sun, 10/09/20171 INR to GHS0.06942
Sat, 09/09/20171 GHS to INR14.40428Sat, 09/09/20171 INR to GHS0.06942
Fri, 08/09/20171 GHS to INR14.40518Fri, 08/09/20171 INR to GHS0.06942
Thu, 07/09/20171 GHS to INR14.44582Thu, 07/09/20171 INR to GHS0.06922
Wed, 06/09/20171 GHS to INR14.46050Wed, 06/09/20171 INR to GHS0.06915
Tue, 05/09/20171 GHS to INR14.52405Tue, 05/09/20171 INR to GHS0.06885
Mon, 04/09/20171 GHS to INR14.40697Mon, 04/09/20171 INR to GHS0.06941
Sun, 03/09/20171 GHS to INR14.35301Sun, 03/09/20171 INR to GHS0.06967
Sat, 02/09/20171 GHS to INR14.35301Sat, 02/09/20171 INR to GHS0.06967
Fri, 01/09/20171 GHS to INR14.35031Fri, 01/09/20171 INR to GHS0.06968
Thu, 31/08/20171 GHS to INR14.40428Thu, 31/08/20171 INR to GHS0.06942
Wed, 30/08/20171 GHS to INR14.38202Wed, 30/08/20171 INR to GHS0.06953
Tue, 29/08/20171 GHS to INR14.41892Tue, 29/08/20171 INR to GHS0.06935
Mon, 28/08/20171 GHS to INR14.36388Mon, 28/08/20171 INR to GHS0.06962
Sun, 27/08/20171 GHS to INR14.28635Sun, 27/08/20171 INR to GHS0.07000
Sat, 26/08/20171 GHS to INR14.28635Sat, 26/08/20171 INR to GHS0.07000
Fri, 25/08/20171 GHS to INR14.32103Fri, 25/08/20171 INR to GHS0.06983
Thu, 24/08/20171 GHS to INR14.36211Thu, 24/08/20171 INR to GHS0.06963
Wed, 23/08/20171 GHS to INR14.37149Wed, 23/08/20171 INR to GHS0.06958
Tue, 22/08/20171 GHS to INR14.35207Tue, 22/08/20171 INR to GHS0.06968
Mon, 21/08/20171 GHS to INR14.44094Mon, 21/08/20171 INR to GHS0.06925
Sun, 20/08/20171 GHS to INR14.46772Sun, 20/08/20171 INR to GHS0.06912
Sat, 19/08/20171 GHS to INR14.46772Sat, 19/08/20171 INR to GHS0.06912
Fri, 18/08/20171 GHS to INR14.46907Fri, 18/08/20171 INR to GHS0.06911
Thu, 17/08/20171 GHS to INR14.54020Thu, 17/08/20171 INR to GHS0.06877
Wed, 16/08/20171 GHS to INR14.45495Wed, 16/08/20171 INR to GHS0.06918
Tue, 15/08/20171 GHS to INR14.37584Tue, 15/08/20171 INR to GHS0.06956
Mon, 14/08/20171 GHS to INR14.37447Mon, 14/08/20171 INR to GHS0.06957
Sun, 13/08/20171 GHS to INR14.50090Sun, 13/08/20171 INR to GHS0.06896
Sat, 12/08/20171 GHS to INR14.50113Sat, 12/08/20171 INR to GHS0.06896
Fri, 11/08/20171 GHS to INR14.50226Fri, 11/08/20171 INR to GHS0.06895
Thu, 10/08/20171 GHS to INR14.48533Thu, 10/08/20171 INR to GHS0.06904
Wed, 09/08/20171 GHS to INR14.39571Wed, 09/08/20171 INR to GHS0.06947
Tue, 08/08/20171 GHS to INR14.43375Tue, 08/08/20171 INR to GHS0.06928
Mon, 07/08/20171 GHS to INR14.44570Mon, 07/08/20171 INR to GHS0.06922
Sun, 06/08/20171 GHS to INR14.45805Sun, 06/08/20171 INR to GHS0.06917

Latest Conversions
8000.20 EUR CAD - 0 minute ago
70.00 HKD CHF - 2 minutes ago
5000.90 RUB CAD - 6 minutes ago
75.00 TL CAD - 7 minutes ago
200.40 TL SEK - 8 minutes ago
90.00 RUB CAD - 10 minutes ago
95.40 CAD USD - 12 minutes ago
60.00 HKD TL - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...