Exchange
live exchange
  • EUR/USD -0.13%
    1.1400
    1.1396 ←→ 1.1418 USD/EUR : 0.8772
  • GBP/USD -0.09%
    1.2848
    1.2825 ←→ 1.2881 USD/GBP : 0.7783
  • USD/JPY -0.16%
    108.50
    108.38 ←→ 108.75 JPY/USD : 0.0092
  • USD/CHF +0.03%
    0.9883
    0.9802 ←→ 0.9894 CHF/USD : 1.0118
  • AUD/USD -0.03%
    0.7198
    0.7189 ←→ 0.7208 USD/AUD : 1.3893
  • EUR/GBP +0.03%
    0.8876
    0.8860 ←→ 0.8891 GBP/EUR : 1.1266

GHS to GEL History

Ghana Cedis and Georgian Laris Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GHS GEL indicates that how much 1 Ghana Cedi in Georgian Lari currency unit.
In this page, you are able to look at historical data of GHS/GEL exchange rate. Ghana Cedi Georgian Lari History indicates the evolution the pair from last year until today.

GHS/GEL ~ change (today): -1.41 %
GHS 1 Ghana Cedi
=
0.5411 GEL Georgian Lari
Invert → GEL / GHS: 1.84795
Last update: January 16, 2019 (Today) 03:41 - (1 minute ago)
(GHS - GEL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GHS/GELRatesHistorical Rates for GEL/GHSRates
Tue, 15/01/20191 GHS to GEL0.54340Tue, 15/01/20191 GEL to GHS1.84026
Mon, 14/01/20191 GHS to GEL0.55031Mon, 14/01/20191 GEL to GHS1.81716
Sun, 13/01/20191 GHS to GEL0.54154Sun, 13/01/20191 GEL to GHS1.84659
Sat, 12/01/20191 GHS to GEL0.54097Sat, 12/01/20191 GEL to GHS1.84853
Fri, 11/01/20191 GHS to GEL0.55185Fri, 11/01/20191 GEL to GHS1.81209
Thu, 10/01/20191 GHS to GEL0.55242Thu, 10/01/20191 GEL to GHS1.81022
Wed, 09/01/20191 GHS to GEL0.54045Wed, 09/01/20191 GEL to GHS1.85031
Tue, 08/01/20191 GHS to GEL0.54472Tue, 08/01/20191 GEL to GHS1.83581
Mon, 07/01/20191 GHS to GEL0.54261Mon, 07/01/20191 GEL to GHS1.84294
Sun, 06/01/20191 GHS to GEL0.54426Sun, 06/01/20191 GEL to GHS1.83736
Sat, 05/01/20191 GHS to GEL0.54426Sat, 05/01/20191 GEL to GHS1.83736
Fri, 04/01/20191 GHS to GEL0.54426Fri, 04/01/20191 GEL to GHS1.83736
Thu, 03/01/20191 GHS to GEL0.54261Thu, 03/01/20191 GEL to GHS1.84294
Wed, 02/01/20191 GHS to GEL0.54776Wed, 02/01/20191 GEL to GHS1.82562
Tue, 01/01/20191 GHS to GEL0.54857Tue, 01/01/20191 GEL to GHS1.82292
Mon, 31/12/20181 GHS to GEL0.54990Mon, 31/12/20181 GEL to GHS1.81851
Sun, 30/12/20181 GHS to GEL0.55511Sun, 30/12/20181 GEL to GHS1.80144
Sat, 29/12/20181 GHS to GEL0.55511Sat, 29/12/20181 GEL to GHS1.80144
Fri, 28/12/20181 GHS to GEL0.55511Fri, 28/12/20181 GEL to GHS1.80144
Thu, 27/12/20181 GHS to GEL0.55510Thu, 27/12/20181 GEL to GHS1.80148
Wed, 26/12/20181 GHS to GEL0.55236Wed, 26/12/20181 GEL to GHS1.81041
Mon, 24/12/20181 GHS to GEL0.55101Mon, 24/12/20181 GEL to GHS1.81485
Sun, 23/12/20181 GHS to GEL0.55434Sun, 23/12/20181 GEL to GHS1.80395
Sat, 22/12/20181 GHS to GEL0.55537Sat, 22/12/20181 GEL to GHS1.80060
Fri, 21/12/20181 GHS to GEL0.55537Fri, 21/12/20181 GEL to GHS1.80060
Thu, 20/12/20181 GHS to GEL0.54234Thu, 20/12/20181 GEL to GHS1.84386
Wed, 19/12/20181 GHS to GEL0.54754Wed, 19/12/20181 GEL to GHS1.82635
Tue, 18/12/20181 GHS to GEL54.85749Tue, 18/12/20181 GEL to GHS0.01823
Mon, 17/12/20181 GHS to GEL0.53871Mon, 17/12/20181 GEL to GHS1.85629
Sun, 16/12/20181 GHS to GEL0.53973Sun, 16/12/20181 GEL to GHS1.85278
Sat, 15/12/20181 GHS to GEL0.53808Sat, 15/12/20181 GEL to GHS1.85846
Fri, 14/12/20181 GHS to GEL0.53808Fri, 14/12/20181 GEL to GHS1.85846
Thu, 13/12/20181 GHS to GEL0.53707Thu, 13/12/20181 GEL to GHS1.86195
Wed, 12/12/20181 GHS to GEL0.53827Wed, 12/12/20181 GEL to GHS1.85780
Tue, 11/12/20181 GHS to GEL0.53879Tue, 11/12/20181 GEL to GHS1.85601
Mon, 10/12/20181 GHS to GEL0.53500Mon, 10/12/20181 GEL to GHS1.86916
Sun, 09/12/20181 GHS to GEL0.53600Sun, 09/12/20181 GEL to GHS1.86567
Sat, 08/12/20181 GHS to GEL0.53600Sat, 08/12/20181 GEL to GHS1.86567
Fri, 07/12/20181 GHS to GEL0.53564Fri, 07/12/20181 GEL to GHS1.86693
Thu, 06/12/20181 GHS to GEL0.55846Thu, 06/12/20181 GEL to GHS1.79064
Wed, 05/12/20181 GHS to GEL0.55846Wed, 05/12/20181 GEL to GHS1.79064
Tue, 04/12/20181 GHS to GEL0.55847Tue, 04/12/20181 GEL to GHS1.79061
Mon, 03/12/20181 GHS to GEL0.54646Mon, 03/12/20181 GEL to GHS1.82996
Sun, 02/12/20181 GHS to GEL0.54406Sun, 02/12/20181 GEL to GHS1.83803
Sat, 01/12/20181 GHS to GEL0.54305Sat, 01/12/20181 GEL to GHS1.84145
Fri, 30/11/20181 GHS to GEL0.54305Fri, 30/11/20181 GEL to GHS1.84145
Thu, 29/11/20181 GHS to GEL0.54217Thu, 29/11/20181 GEL to GHS1.84444
Wed, 28/11/20181 GHS to GEL0.54418Wed, 28/11/20181 GEL to GHS1.83763
Tue, 27/11/20181 GHS to GEL0.55193Tue, 27/11/20181 GEL to GHS1.81182
Mon, 26/11/20181 GHS to GEL0.54686Mon, 26/11/20181 GEL to GHS1.82862
Sun, 25/11/20181 GHS to GEL0.55704Sun, 25/11/20181 GEL to GHS1.79520
Sat, 24/11/20181 GHS to GEL0.55600Sat, 24/11/20181 GEL to GHS1.79856
Fri, 23/11/20181 GHS to GEL0.55600Fri, 23/11/20181 GEL to GHS1.79856
Thu, 22/11/20181 GHS to GEL0.55393Thu, 22/11/20181 GEL to GHS1.80528
Wed, 21/11/20181 GHS to GEL0.55393Wed, 21/11/20181 GEL to GHS1.80528
Tue, 20/11/20181 GHS to GEL0.55704Tue, 20/11/20181 GEL to GHS1.79520
Mon, 19/11/20181 GHS to GEL0.55498Mon, 19/11/20181 GEL to GHS1.80187
Sun, 18/11/20181 GHS to GEL0.55348Sun, 18/11/20181 GEL to GHS1.80675
Sat, 17/11/20181 GHS to GEL0.55280Sat, 17/11/20181 GEL to GHS1.80897
Fri, 16/11/20181 GHS to GEL0.55280Fri, 16/11/20181 GEL to GHS1.80897
Thu, 15/11/20181 GHS to GEL0.55092Thu, 15/11/20181 GEL to GHS1.81515
Wed, 14/11/20181 GHS to GEL0.55114Wed, 14/11/20181 GEL to GHS1.81442
Tue, 13/11/20181 GHS to GEL0.55624Tue, 13/11/20181 GEL to GHS1.79779
Mon, 12/11/20181 GHS to GEL0.56831Mon, 12/11/20181 GEL to GHS1.75960
Sun, 11/11/20181 GHS to GEL0.55840Sun, 11/11/20181 GEL to GHS1.79083
Sat, 10/11/20181 GHS to GEL0.55840Sat, 10/11/20181 GEL to GHS1.79083
Fri, 09/11/20181 GHS to GEL0.56249Fri, 09/11/20181 GEL to GHS1.77781
Thu, 08/11/20181 GHS to GEL0.56180Thu, 08/11/20181 GEL to GHS1.77999
Wed, 07/11/20181 GHS to GEL0.57262Wed, 07/11/20181 GEL to GHS1.74636
Tue, 06/11/20181 GHS to GEL0.57214Tue, 06/11/20181 GEL to GHS1.74782
Mon, 05/11/20181 GHS to GEL0.57143Mon, 05/11/20181 GEL to GHS1.75000
Sun, 04/11/20181 GHS to GEL0.56550Sun, 04/11/20181 GEL to GHS1.76835
Sat, 03/11/20181 GHS to GEL0.56550Sat, 03/11/20181 GEL to GHS1.76835
Fri, 02/11/20181 GHS to GEL0.56550Fri, 02/11/20181 GEL to GHS1.76835
Thu, 01/11/20181 GHS to GEL0.56173Thu, 01/11/20181 GEL to GHS1.78021
Wed, 31/10/20181 GHS to GEL0.56173Wed, 31/10/20181 GEL to GHS1.78021
Tue, 30/10/20181 GHS to GEL0.56007Tue, 30/10/20181 GEL to GHS1.78549
Mon, 29/10/20181 GHS to GEL0.56206Mon, 29/10/20181 GEL to GHS1.77917
Sun, 28/10/20181 GHS to GEL0.56036Sun, 28/10/20181 GEL to GHS1.78457
Sat, 27/10/20181 GHS to GEL0.55910Sat, 27/10/20181 GEL to GHS1.78859
Fri, 26/10/20181 GHS to GEL0.55910Fri, 26/10/20181 GEL to GHS1.78859
Thu, 25/10/20181 GHS to GEL0.56095Thu, 25/10/20181 GEL to GHS1.78269
Wed, 24/10/20181 GHS to GEL0.55967Wed, 24/10/20181 GEL to GHS1.78677
Tue, 23/10/20181 GHS to GEL0.56094Tue, 23/10/20181 GEL to GHS1.78272
Mon, 22/10/20181 GHS to GEL0.56312Mon, 22/10/20181 GEL to GHS1.77582
Sun, 21/10/20181 GHS to GEL0.55945Sun, 21/10/20181 GEL to GHS1.78747
Sat, 20/10/20181 GHS to GEL0.55876Sat, 20/10/20181 GEL to GHS1.78968
Fri, 19/10/20181 GHS to GEL0.55876Fri, 19/10/20181 GEL to GHS1.78968
Thu, 18/10/20181 GHS to GEL0.55979Thu, 18/10/20181 GEL to GHS1.78638
Wed, 17/10/20181 GHS to GEL0.51487Wed, 17/10/20181 GEL to GHS1.94224
Tue, 16/10/20181 GHS to GEL0.50975Tue, 16/10/20181 GEL to GHS1.96175
Mon, 15/10/20181 GHS to GEL0.54630Mon, 15/10/20181 GEL to GHS1.83050
Sun, 14/10/20181 GHS to GEL0.55652Sun, 14/10/20181 GEL to GHS1.79688
Sat, 13/10/20181 GHS to GEL0.55652Sat, 13/10/20181 GEL to GHS1.79688
Fri, 12/10/20181 GHS to GEL0.55652Fri, 12/10/20181 GEL to GHS1.79688
Thu, 11/10/20181 GHS to GEL0.55366Thu, 11/10/20181 GEL to GHS1.80616
Wed, 10/10/20181 GHS to GEL0.53753Wed, 10/10/20181 GEL to GHS1.86036
Tue, 09/10/20181 GHS to GEL0.55186Tue, 09/10/20181 GEL to GHS1.81205
Mon, 08/10/20181 GHS to GEL0.52057Mon, 08/10/20181 GEL to GHS1.92097
Sun, 07/10/20181 GHS to GEL0.53226Sun, 07/10/20181 GEL to GHS1.87878
Sat, 06/10/20181 GHS to GEL0.53226Sat, 06/10/20181 GEL to GHS1.87878
Fri, 05/10/20181 GHS to GEL0.53226Fri, 05/10/20181 GEL to GHS1.87878
Thu, 04/10/20181 GHS to GEL0.53119Thu, 04/10/20181 GEL to GHS1.88257
Wed, 03/10/20181 GHS to GEL0.53119Wed, 03/10/20181 GEL to GHS1.88257
Tue, 02/10/20181 GHS to GEL0.54947Tue, 02/10/20181 GEL to GHS1.81994
Mon, 01/10/20181 GHS to GEL0.52605Mon, 01/10/20181 GEL to GHS1.90096
Sun, 30/09/20181 GHS to GEL0.54923Sun, 30/09/20181 GEL to GHS1.82073
Sat, 29/09/20181 GHS to GEL0.54923Sat, 29/09/20181 GEL to GHS1.82073
Fri, 28/09/20181 GHS to GEL0.54923Fri, 28/09/20181 GEL to GHS1.82073
Thu, 27/09/20181 GHS to GEL0.50250Thu, 27/09/20181 GEL to GHS1.99005
Wed, 26/09/20181 GHS to GEL0.52758Wed, 26/09/20181 GEL to GHS1.89545
Tue, 25/09/20181 GHS to GEL0.53743Tue, 25/09/20181 GEL to GHS1.86071
Mon, 24/09/20181 GHS to GEL0.53059Mon, 24/09/20181 GEL to GHS1.88469
Sun, 23/09/20181 GHS to GEL0.55588Sun, 23/09/20181 GEL to GHS1.79895
Sat, 22/09/20181 GHS to GEL0.55483Sat, 22/09/20181 GEL to GHS1.80235
Fri, 21/09/20181 GHS to GEL0.55483Fri, 21/09/20181 GEL to GHS1.80235
Thu, 20/09/20181 GHS to GEL0.52806Thu, 20/09/20181 GEL to GHS1.89372
Wed, 19/09/20181 GHS to GEL0.50412Wed, 19/09/20181 GEL to GHS1.98365
Tue, 18/09/20181 GHS to GEL0.52811Tue, 18/09/20181 GEL to GHS1.89354
Mon, 17/09/20181 GHS to GEL0.55499Mon, 17/09/20181 GEL to GHS1.80183
Sun, 16/09/20181 GHS to GEL0.55079Sun, 16/09/20181 GEL to GHS1.81557
Sat, 15/09/20181 GHS to GEL0.55079Sat, 15/09/20181 GEL to GHS1.81557
Fri, 14/09/20181 GHS to GEL0.55079Fri, 14/09/20181 GEL to GHS1.81557
Thu, 13/09/20181 GHS to GEL0.53340Thu, 13/09/20181 GEL to GHS1.87477
Wed, 12/09/20181 GHS to GEL0.51182Wed, 12/09/20181 GEL to GHS1.95381
Tue, 11/09/20181 GHS to GEL0.54536Tue, 11/09/20181 GEL to GHS1.83365
Mon, 10/09/20181 GHS to GEL0.52823Mon, 10/09/20181 GEL to GHS1.89311
Sun, 09/09/20181 GHS to GEL0.53141Sun, 09/09/20181 GEL to GHS1.88179
Sat, 08/09/20181 GHS to GEL0.53141Sat, 08/09/20181 GEL to GHS1.88179
Fri, 07/09/20181 GHS to GEL0.53141Fri, 07/09/20181 GEL to GHS1.88179
Thu, 06/09/20181 GHS to GEL0.53140Thu, 06/09/20181 GEL to GHS1.88182
Wed, 05/09/20181 GHS to GEL0.52948Wed, 05/09/20181 GEL to GHS1.88865
Tue, 04/09/20181 GHS to GEL0.52345Tue, 04/09/20181 GEL to GHS1.91040
Mon, 03/09/20181 GHS to GEL0.52163Mon, 03/09/20181 GEL to GHS1.91707
Sun, 02/09/20181 GHS to GEL0.52848Sun, 02/09/20181 GEL to GHS1.89222
Sat, 01/09/20181 GHS to GEL0.52848Sat, 01/09/20181 GEL to GHS1.89222
Fri, 31/08/20181 GHS to GEL0.52848Fri, 31/08/20181 GEL to GHS1.89222
Thu, 30/08/20181 GHS to GEL0.52791Thu, 30/08/20181 GEL to GHS1.89426
Wed, 29/08/20181 GHS to GEL0.52169Wed, 29/08/20181 GEL to GHS1.91685
Tue, 28/08/20181 GHS to GEL0.52185Tue, 28/08/20181 GEL to GHS1.91626
Mon, 27/08/20181 GHS to GEL0.53247Mon, 27/08/20181 GEL to GHS1.87804
Sun, 26/08/20181 GHS to GEL0.54857Sun, 26/08/20181 GEL to GHS1.82292
Sat, 25/08/20181 GHS to GEL0.54857Sat, 25/08/20181 GEL to GHS1.82292
Fri, 24/08/20181 GHS to GEL0.54855Fri, 24/08/20181 GEL to GHS1.82299
Thu, 23/08/20181 GHS to GEL0.53388Thu, 23/08/20181 GEL to GHS1.87308
Wed, 22/08/20181 GHS to GEL0.53491Wed, 22/08/20181 GEL to GHS1.86947
Tue, 21/08/20181 GHS to GEL0.54037Tue, 21/08/20181 GEL to GHS1.85058
Mon, 20/08/20181 GHS to GEL0.53361Mon, 20/08/20181 GEL to GHS1.87403
Sun, 19/08/20181 GHS to GEL0.53290Sun, 19/08/20181 GEL to GHS1.87652
Sat, 18/08/20181 GHS to GEL0.53224Sat, 18/08/20181 GEL to GHS1.87885
Fri, 17/08/20181 GHS to GEL0.53224Fri, 17/08/20181 GEL to GHS1.87885
Thu, 16/08/20181 GHS to GEL0.53672Thu, 16/08/20181 GEL to GHS1.86317
Wed, 15/08/20181 GHS to GEL0.53344Wed, 15/08/20181 GEL to GHS1.87463
Tue, 14/08/20181 GHS to GEL0.54820Tue, 14/08/20181 GEL to GHS1.82415
Mon, 13/08/20181 GHS to GEL0.53873Mon, 13/08/20181 GEL to GHS1.85622
Sun, 12/08/20181 GHS to GEL0.53872Sun, 12/08/20181 GEL to GHS1.85625
Sat, 11/08/20181 GHS to GEL0.53872Sat, 11/08/20181 GEL to GHS1.85625
Fri, 10/08/20181 GHS to GEL0.52411Fri, 10/08/20181 GEL to GHS1.90800
Thu, 09/08/20181 GHS to GEL0.52190Thu, 09/08/20181 GEL to GHS1.91608
Wed, 08/08/20181 GHS to GEL0.51452Wed, 08/08/20181 GEL to GHS1.94356
Tue, 07/08/20181 GHS to GEL0.51667Tue, 07/08/20181 GEL to GHS1.93547
Mon, 06/08/20181 GHS to GEL0.51292Mon, 06/08/20181 GEL to GHS1.94962
Sun, 05/08/20181 GHS to GEL0.51249Sun, 05/08/20181 GEL to GHS1.95126
Sat, 04/08/20181 GHS to GEL0.51249Sat, 04/08/20181 GEL to GHS1.95126
Fri, 03/08/20181 GHS to GEL0.51249Fri, 03/08/20181 GEL to GHS1.95126
Thu, 02/08/20181 GHS to GEL0.51247Thu, 02/08/20181 GEL to GHS1.95133
Wed, 01/08/20181 GHS to GEL0.51143Wed, 01/08/20181 GEL to GHS1.95530
Tue, 31/07/20181 GHS to GEL0.51250Tue, 31/07/20181 GEL to GHS1.95122
Mon, 30/07/20181 GHS to GEL0.51245Mon, 30/07/20181 GEL to GHS1.95141
Sun, 29/07/20181 GHS to GEL0.52187Sun, 29/07/20181 GEL to GHS1.91619
Sat, 28/07/20181 GHS to GEL0.51998Sat, 28/07/20181 GEL to GHS1.92315
Fri, 27/07/20181 GHS to GEL0.51998Fri, 27/07/20181 GEL to GHS1.92315
Thu, 26/07/20181 GHS to GEL0.52339Thu, 26/07/20181 GEL to GHS1.91062
Wed, 25/07/20181 GHS to GEL0.52147Wed, 25/07/20181 GEL to GHS1.91766
Tue, 24/07/20181 GHS to GEL0.52159Tue, 24/07/20181 GEL to GHS1.91721
Mon, 23/07/20181 GHS to GEL0.52303Mon, 23/07/20181 GEL to GHS1.91194
Sun, 22/07/20181 GHS to GEL0.51405Sun, 22/07/20181 GEL to GHS1.94534
Sat, 21/07/20181 GHS to GEL0.51405Sat, 21/07/20181 GEL to GHS1.94534
Fri, 20/07/20181 GHS to GEL0.51351Fri, 20/07/20181 GEL to GHS1.94738
Thu, 19/07/20181 GHS to GEL0.51415Thu, 19/07/20181 GEL to GHS1.94496
Wed, 18/07/20181 GHS to GEL0.52292Wed, 18/07/20181 GEL to GHS1.91234
Tue, 17/07/20181 GHS to GEL0.51325Tue, 17/07/20181 GEL to GHS1.94837
Mon, 16/07/20181 GHS to GEL0.51354Mon, 16/07/20181 GEL to GHS1.94727
Sun, 15/07/20181 GHS to GEL0.51249Sun, 15/07/20181 GEL to GHS1.95126
Sat, 14/07/20181 GHS to GEL0.51249Sat, 14/07/20181 GEL to GHS1.95126
Fri, 13/07/20181 GHS to GEL0.51463Fri, 13/07/20181 GEL to GHS1.94314
Thu, 12/07/20181 GHS to GEL0.51418Thu, 12/07/20181 GEL to GHS1.94484
Wed, 11/07/20181 GHS to GEL0.51417Wed, 11/07/20181 GEL to GHS1.94488
Tue, 10/07/20181 GHS to GEL0.51415Tue, 10/07/20181 GEL to GHS1.94496
Mon, 09/07/20181 GHS to GEL0.51178Mon, 09/07/20181 GEL to GHS1.95396
Sun, 08/07/20181 GHS to GEL0.51190Sun, 08/07/20181 GEL to GHS1.95351
Sat, 07/07/20181 GHS to GEL0.51190Sat, 07/07/20181 GEL to GHS1.95351
Fri, 06/07/20181 GHS to GEL0.51139Fri, 06/07/20181 GEL to GHS1.95545
Thu, 05/07/20181 GHS to GEL0.51193Thu, 05/07/20181 GEL to GHS1.95339
Wed, 04/07/20181 GHS to GEL0.52044Wed, 04/07/20181 GEL to GHS1.92145
Tue, 03/07/20181 GHS to GEL0.51253Tue, 03/07/20181 GEL to GHS1.95111
Mon, 02/07/20181 GHS to GEL0.51301Mon, 02/07/20181 GEL to GHS1.94928
Sun, 01/07/20181 GHS to GEL0.51418Sun, 01/07/20181 GEL to GHS1.94484
Sat, 30/06/20181 GHS to GEL0.51250Sat, 30/06/20181 GEL to GHS1.95122
Fri, 29/06/20181 GHS to GEL0.51250Fri, 29/06/20181 GEL to GHS1.95122
Thu, 28/06/20181 GHS to GEL0.51603Thu, 28/06/20181 GEL to GHS1.93787
Wed, 27/06/20181 GHS to GEL0.51630Wed, 27/06/20181 GEL to GHS1.93686
Tue, 26/06/20181 GHS to GEL0.51775Tue, 26/06/20181 GEL to GHS1.93143
Mon, 25/06/20181 GHS to GEL0.52026Mon, 25/06/20181 GEL to GHS1.92212
Sun, 24/06/20181 GHS to GEL0.51458Sun, 24/06/20181 GEL to GHS1.94333
Sat, 23/06/20181 GHS to GEL0.51458Sat, 23/06/20181 GEL to GHS1.94333
Fri, 22/06/20181 GHS to GEL0.51458Fri, 22/06/20181 GEL to GHS1.94333
Thu, 21/06/20181 GHS to GEL0.52000Thu, 21/06/20181 GEL to GHS1.92308
Wed, 20/06/20181 GHS to GEL0.52316Wed, 20/06/20181 GEL to GHS1.91146
Tue, 19/06/20181 GHS to GEL0.52542Tue, 19/06/20181 GEL to GHS1.90324
Mon, 18/06/20181 GHS to GEL0.53246Mon, 18/06/20181 GEL to GHS1.87808
Sun, 17/06/20181 GHS to GEL0.52503Sun, 17/06/20181 GEL to GHS1.90465
Sat, 16/06/20181 GHS to GEL0.52503Sat, 16/06/20181 GEL to GHS1.90465
Fri, 15/06/20181 GHS to GEL0.52503Fri, 15/06/20181 GEL to GHS1.90465
Thu, 14/06/20181 GHS to GEL0.52448Thu, 14/06/20181 GEL to GHS1.90665
Wed, 13/06/20181 GHS to GEL0.52520Wed, 13/06/20181 GEL to GHS1.90404
Tue, 12/06/20181 GHS to GEL0.52105Tue, 12/06/20181 GEL to GHS1.91920
Mon, 11/06/20181 GHS to GEL0.52970Mon, 11/06/20181 GEL to GHS1.88786
Sun, 10/06/20181 GHS to GEL0.52000Sun, 10/06/20181 GEL to GHS1.92308
Sat, 09/06/20181 GHS to GEL0.52000Sat, 09/06/20181 GEL to GHS1.92308
Fri, 08/06/20181 GHS to GEL0.52000Fri, 08/06/20181 GEL to GHS1.92308
Thu, 07/06/20181 GHS to GEL0.52180Thu, 07/06/20181 GEL to GHS1.91644
Wed, 06/06/20181 GHS to GEL0.52172Wed, 06/06/20181 GEL to GHS1.91674
Tue, 05/06/20181 GHS to GEL0.52313Tue, 05/06/20181 GEL to GHS1.91157
Mon, 04/06/20181 GHS to GEL0.52009Mon, 04/06/20181 GEL to GHS1.92274
Sun, 03/06/20181 GHS to GEL0.52749Sun, 03/06/20181 GEL to GHS1.89577
Sat, 02/06/20181 GHS to GEL0.52749Sat, 02/06/20181 GEL to GHS1.89577
Fri, 01/06/20181 GHS to GEL0.52710Fri, 01/06/20181 GEL to GHS1.89717
Thu, 31/05/20181 GHS to GEL0.53404Thu, 31/05/20181 GEL to GHS1.87252
Wed, 30/05/20181 GHS to GEL0.53307Wed, 30/05/20181 GEL to GHS1.87593
Tue, 29/05/20181 GHS to GEL0.53763Tue, 29/05/20181 GEL to GHS1.86002
Mon, 28/05/20181 GHS to GEL0.53630Mon, 28/05/20181 GEL to GHS1.86463
Sun, 27/05/20181 GHS to GEL0.54106Sun, 27/05/20181 GEL to GHS1.84822
Sat, 26/05/20181 GHS to GEL0.54106Sat, 26/05/20181 GEL to GHS1.84822
Fri, 25/05/20181 GHS to GEL0.53978Fri, 25/05/20181 GEL to GHS1.85261
Thu, 24/05/20181 GHS to GEL0.53978Thu, 24/05/20181 GEL to GHS1.85261
Wed, 23/05/20181 GHS to GEL0.52891Wed, 23/05/20181 GEL to GHS1.89068
Tue, 22/05/20181 GHS to GEL0.52960Tue, 22/05/20181 GEL to GHS1.88822
Mon, 21/05/20181 GHS to GEL0.54096Mon, 21/05/20181 GEL to GHS1.84857
Sun, 20/05/20181 GHS to GEL0.55316Sun, 20/05/20181 GEL to GHS1.80780
Sat, 19/05/20181 GHS to GEL0.55316Sat, 19/05/20181 GEL to GHS1.80780
Fri, 18/05/20181 GHS to GEL0.55316Fri, 18/05/20181 GEL to GHS1.80780
Thu, 17/05/20181 GHS to GEL0.55104Thu, 17/05/20181 GEL to GHS1.81475
Wed, 16/05/20181 GHS to GEL0.54671Wed, 16/05/20181 GEL to GHS1.82912
Tue, 15/05/20181 GHS to GEL0.53876Tue, 15/05/20181 GEL to GHS1.85611
Mon, 14/05/20181 GHS to GEL0.54152Mon, 14/05/20181 GEL to GHS1.84665
Sun, 13/05/20181 GHS to GEL0.54520Sun, 13/05/20181 GEL to GHS1.83419
Sat, 12/05/20181 GHS to GEL0.54520Sat, 12/05/20181 GEL to GHS1.83419
Fri, 11/05/20181 GHS to GEL0.54520Fri, 11/05/20181 GEL to GHS1.83419
Thu, 10/05/20181 GHS to GEL0.54066Thu, 10/05/20181 GEL to GHS1.84959
Wed, 09/05/20181 GHS to GEL0.54137Wed, 09/05/20181 GEL to GHS1.84717
Tue, 08/05/20181 GHS to GEL0.54365Tue, 08/05/20181 GEL to GHS1.83942
Mon, 07/05/20181 GHS to GEL0.54606Mon, 07/05/20181 GEL to GHS1.83130
Sun, 06/05/20181 GHS to GEL0.55790Sun, 06/05/20181 GEL to GHS1.79244
Sat, 05/05/20181 GHS to GEL0.55778Sat, 05/05/20181 GEL to GHS1.79282
Fri, 04/05/20181 GHS to GEL0.55778Fri, 04/05/20181 GEL to GHS1.79282
Thu, 03/05/20181 GHS to GEL0.55122Thu, 03/05/20181 GEL to GHS1.81416
Wed, 02/05/20181 GHS to GEL0.54636Wed, 02/05/20181 GEL to GHS1.83030
Tue, 01/05/20181 GHS to GEL0.55262Tue, 01/05/20181 GEL to GHS1.80956
Mon, 30/04/20181 GHS to GEL0.55326Mon, 30/04/20181 GEL to GHS1.80747
Sun, 29/04/20181 GHS to GEL0.55495Sun, 29/04/20181 GEL to GHS1.80196
Sat, 28/04/20181 GHS to GEL0.55495Sat, 28/04/20181 GEL to GHS1.80196
Fri, 27/04/20181 GHS to GEL0.55493Fri, 27/04/20181 GEL to GHS1.80203
Thu, 26/04/20181 GHS to GEL0.55369Thu, 26/04/20181 GEL to GHS1.80606
Wed, 25/04/20181 GHS to GEL0.56117Wed, 25/04/20181 GEL to GHS1.78199
Tue, 24/04/20181 GHS to GEL0.56417Tue, 24/04/20181 GEL to GHS1.77252
Mon, 23/04/20181 GHS to GEL0.55735Mon, 23/04/20181 GEL to GHS1.79420
Sun, 22/04/20181 GHS to GEL0.55618Sun, 22/04/20181 GEL to GHS1.79798
Sat, 21/04/20181 GHS to GEL0.55618Sat, 21/04/20181 GEL to GHS1.79798
Fri, 20/04/20181 GHS to GEL0.55559Fri, 20/04/20181 GEL to GHS1.79989
Thu, 19/04/20181 GHS to GEL0.55312Thu, 19/04/20181 GEL to GHS1.80793
Wed, 18/04/20181 GHS to GEL0.55073Wed, 18/04/20181 GEL to GHS1.81577
Tue, 17/04/20181 GHS to GEL0.55631Tue, 17/04/20181 GEL to GHS1.79756
Mon, 16/04/20181 GHS to GEL0.54687Mon, 16/04/20181 GEL to GHS1.82859
Sun, 15/04/20181 GHS to GEL0.54648Sun, 15/04/20181 GEL to GHS1.82989
Sat, 14/04/20181 GHS to GEL0.54648Sat, 14/04/20181 GEL to GHS1.82989
Fri, 13/04/20181 GHS to GEL0.54648Fri, 13/04/20181 GEL to GHS1.82989
Thu, 12/04/20181 GHS to GEL0.54842Thu, 12/04/20181 GEL to GHS1.82342
Wed, 11/04/20181 GHS to GEL0.54340Wed, 11/04/20181 GEL to GHS1.84026
Tue, 10/04/20181 GHS to GEL0.54472Tue, 10/04/20181 GEL to GHS1.83581
Mon, 09/04/20181 GHS to GEL0.54240Mon, 09/04/20181 GEL to GHS1.84366
Sun, 08/04/20181 GHS to GEL0.54306Sun, 08/04/20181 GEL to GHS1.84142
Sat, 07/04/20181 GHS to GEL0.54306Sat, 07/04/20181 GEL to GHS1.84142
Fri, 06/04/20181 GHS to GEL0.54306Fri, 06/04/20181 GEL to GHS1.84142
Thu, 05/04/20181 GHS to GEL0.54260Thu, 05/04/20181 GEL to GHS1.84298
Wed, 04/04/20181 GHS to GEL0.54282Wed, 04/04/20181 GEL to GHS1.84223
Tue, 03/04/20181 GHS to GEL0.54247Tue, 03/04/20181 GEL to GHS1.84342
Mon, 02/04/20181 GHS to GEL0.54888Mon, 02/04/20181 GEL to GHS1.82189
Sun, 01/04/20181 GHS to GEL0.55430Sun, 01/04/20181 GEL to GHS1.80408
Sat, 31/03/20181 GHS to GEL0.55430Sat, 31/03/20181 GEL to GHS1.80408
Fri, 30/03/20181 GHS to GEL0.55430Fri, 30/03/20181 GEL to GHS1.80408
Thu, 29/03/20181 GHS to GEL0.54801Thu, 29/03/20181 GEL to GHS1.82478
Wed, 28/03/20181 GHS to GEL0.54971Wed, 28/03/20181 GEL to GHS1.81914
Tue, 27/03/20181 GHS to GEL0.55353Tue, 27/03/20181 GEL to GHS1.80659
Mon, 26/03/20181 GHS to GEL0.55019Mon, 26/03/20181 GEL to GHS1.81755
Sun, 25/03/20181 GHS to GEL0.55430Sun, 25/03/20181 GEL to GHS1.80408
Sat, 24/03/20181 GHS to GEL0.55430Sat, 24/03/20181 GEL to GHS1.80408
Fri, 23/03/20181 GHS to GEL0.55430Fri, 23/03/20181 GEL to GHS1.80408
Thu, 22/03/20181 GHS to GEL0.55284Thu, 22/03/20181 GEL to GHS1.80884
Wed, 21/03/20181 GHS to GEL0.55804Wed, 21/03/20181 GEL to GHS1.79199
Tue, 20/03/20181 GHS to GEL0.55505Tue, 20/03/20181 GEL to GHS1.80164
Mon, 19/03/20181 GHS to GEL0.55543Mon, 19/03/20181 GEL to GHS1.80041
Sun, 18/03/20181 GHS to GEL0.55659Sun, 18/03/20181 GEL to GHS1.79665
Sat, 17/03/20181 GHS to GEL0.55659Sat, 17/03/20181 GEL to GHS1.79665
Fri, 16/03/20181 GHS to GEL0.55659Fri, 16/03/20181 GEL to GHS1.79665
Thu, 15/03/20181 GHS to GEL0.55637Thu, 15/03/20181 GEL to GHS1.79737
Wed, 14/03/20181 GHS to GEL0.55582Wed, 14/03/20181 GEL to GHS1.79914
Tue, 13/03/20181 GHS to GEL0.55499Tue, 13/03/20181 GEL to GHS1.80183
Mon, 12/03/20181 GHS to GEL0.55243Mon, 12/03/20181 GEL to GHS1.81018
Sun, 11/03/20181 GHS to GEL0.55283Sun, 11/03/20181 GEL to GHS1.80887
Sat, 10/03/20181 GHS to GEL0.55283Sat, 10/03/20181 GEL to GHS1.80887
Fri, 09/03/20181 GHS to GEL0.55283Fri, 09/03/20181 GEL to GHS1.80887
Thu, 08/03/20181 GHS to GEL0.55232Thu, 08/03/20181 GEL to GHS1.81054
Wed, 07/03/20181 GHS to GEL0.55186Wed, 07/03/20181 GEL to GHS1.81205
Tue, 06/03/20181 GHS to GEL0.55291Tue, 06/03/20181 GEL to GHS1.80861
Mon, 05/03/20181 GHS to GEL0.55214Mon, 05/03/20181 GEL to GHS1.81113
Sun, 04/03/20181 GHS to GEL0.55548Sun, 04/03/20181 GEL to GHS1.80024
Sat, 03/03/20181 GHS to GEL0.55548Sat, 03/03/20181 GEL to GHS1.80024
Fri, 02/03/20181 GHS to GEL0.55653Fri, 02/03/20181 GEL to GHS1.79685
Thu, 01/03/20181 GHS to GEL0.55814Thu, 01/03/20181 GEL to GHS1.79167
Wed, 28/02/20181 GHS to GEL0.55449Wed, 28/02/20181 GEL to GHS1.80346
Tue, 27/02/20181 GHS to GEL0.55917Tue, 27/02/20181 GEL to GHS1.78836
Mon, 26/02/20181 GHS to GEL0.55905Mon, 26/02/20181 GEL to GHS1.78875
Sun, 25/02/20181 GHS to GEL0.55705Sun, 25/02/20181 GEL to GHS1.79517
Sat, 24/02/20181 GHS to GEL0.55717Sat, 24/02/20181 GEL to GHS1.79478
Fri, 23/02/20181 GHS to GEL0.55605Fri, 23/02/20181 GEL to GHS1.79840
Thu, 22/02/20181 GHS to GEL0.55575Thu, 22/02/20181 GEL to GHS1.79937
Wed, 21/02/20181 GHS to GEL0.55374Wed, 21/02/20181 GEL to GHS1.80590
Tue, 20/02/20181 GHS to GEL0.55151Tue, 20/02/20181 GEL to GHS1.81320
Mon, 19/02/20181 GHS to GEL0.54936Mon, 19/02/20181 GEL to GHS1.82030
Sun, 18/02/20181 GHS to GEL0.55430Sun, 18/02/20181 GEL to GHS1.80408
Sat, 17/02/20181 GHS to GEL0.55430Sat, 17/02/20181 GEL to GHS1.80408
Fri, 16/02/20181 GHS to GEL0.55430Fri, 16/02/20181 GEL to GHS1.80408
Thu, 15/02/20181 GHS to GEL0.55233Thu, 15/02/20181 GEL to GHS1.81051
Wed, 14/02/20181 GHS to GEL0.55140Wed, 14/02/20181 GEL to GHS1.81357
Tue, 13/02/20181 GHS to GEL0.54971Tue, 13/02/20181 GEL to GHS1.81914
Mon, 12/02/20181 GHS to GEL0.54778Mon, 12/02/20181 GEL to GHS1.82555
Sun, 11/02/20181 GHS to GEL0.55131Sun, 11/02/20181 GEL to GHS1.81386
Sat, 10/02/20181 GHS to GEL0.55056Sat, 10/02/20181 GEL to GHS1.81633
Fri, 09/02/20181 GHS to GEL0.55056Fri, 09/02/20181 GEL to GHS1.81633
Thu, 08/02/20181 GHS to GEL0.55834Thu, 08/02/20181 GEL to GHS1.79102
Wed, 07/02/20181 GHS to GEL0.55943Wed, 07/02/20181 GEL to GHS1.78753
Tue, 06/02/20181 GHS to GEL0.55481Tue, 06/02/20181 GEL to GHS1.80242
Mon, 05/02/20181 GHS to GEL0.55223Mon, 05/02/20181 GEL to GHS1.81084
Sun, 04/02/20181 GHS to GEL0.55192Sun, 04/02/20181 GEL to GHS1.81186
Sat, 03/02/20181 GHS to GEL0.55192Sat, 03/02/20181 GEL to GHS1.81186
Fri, 02/02/20181 GHS to GEL0.55192Fri, 02/02/20181 GEL to GHS1.81186
Thu, 01/02/20181 GHS to GEL0.55364Thu, 01/02/20181 GEL to GHS1.80623

Latest Conversions
200.09 CNY HKD - 0 minute ago
80.80 RUB HKD - 2 minutes ago
10.29 HKD CHF - 3 minutes ago
20000.15 EUR TL - 3 minutes ago
3.00 RUB USD - 3 minutes ago
225.52 EUR JPY - 4 minutes ago
500.00 CAD CNY - 6 minutes ago
150.40 HKD SEK - 6 minutes ago
95.50 SEK CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...