Exchange
live exchange
  • EUR/USD -0.20%
    36.9900
    1.1750 ←→ 1.1822 USD/EUR : 0.0270
  • GBP/USD -0.34%
    1.3470
    1.3455 ←→ 1.3528 USD/GBP : 0.7424
  • USD/JPY 0.00%
    110.77
    110.08 ←→ 111.08 JPY/USD : 0.0090
  • USD/CHF -0.38%
    0.9979
    0.9950 ←→ 1.0019 CHF/USD : 1.0021
  • AUD/USD -0.01%
    0.7512
    0.7489 ←→ 0.7528 USD/AUD : 1.3312
  • EUR/GBP +0.15%
    0.8740
    0.8725 ←→ 0.8754 GBP/EUR : 1.1442

GHS to GEL History

Ghana Cedis and Georgian Laris Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GHS GEL indicates that how much 1 Ghana Cedi in Georgian Lari currency unit.
In this page, you are able to look at historical data of GHS/GEL exchange rate. Ghana Cedi Georgian Lari History indicates the evolution the pair from last year until today.

GHS/GEL ~ change (today): 0 %
GHS 1 Ghana Cedi
=
0.5532 GEL Georgian Lari
Invert → GEL / GHS: 1.80781
Last update: May 20, 2018 (Today) 20:39 - (1 minute ago)
(GHS - GEL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GHS/GELRatesHistorical Rates for GEL/GHSRates
Sat, 19/05/20181 GHS to GEL0.55316Sat, 19/05/20181 GEL to GHS1.80780
Fri, 18/05/20181 GHS to GEL0.55316Fri, 18/05/20181 GEL to GHS1.80780
Thu, 17/05/20181 GHS to GEL0.55104Thu, 17/05/20181 GEL to GHS1.81475
Wed, 16/05/20181 GHS to GEL0.54671Wed, 16/05/20181 GEL to GHS1.82912
Tue, 15/05/20181 GHS to GEL0.53876Tue, 15/05/20181 GEL to GHS1.85611
Mon, 14/05/20181 GHS to GEL0.54152Mon, 14/05/20181 GEL to GHS1.84665
Sun, 13/05/20181 GHS to GEL0.54520Sun, 13/05/20181 GEL to GHS1.83419
Sat, 12/05/20181 GHS to GEL0.54520Sat, 12/05/20181 GEL to GHS1.83419
Fri, 11/05/20181 GHS to GEL0.54520Fri, 11/05/20181 GEL to GHS1.83419
Thu, 10/05/20181 GHS to GEL0.54066Thu, 10/05/20181 GEL to GHS1.84959
Wed, 09/05/20181 GHS to GEL0.54137Wed, 09/05/20181 GEL to GHS1.84717
Tue, 08/05/20181 GHS to GEL0.54365Tue, 08/05/20181 GEL to GHS1.83942
Mon, 07/05/20181 GHS to GEL0.54606Mon, 07/05/20181 GEL to GHS1.83130
Sun, 06/05/20181 GHS to GEL0.55790Sun, 06/05/20181 GEL to GHS1.79244
Sat, 05/05/20181 GHS to GEL0.55778Sat, 05/05/20181 GEL to GHS1.79282
Fri, 04/05/20181 GHS to GEL0.55778Fri, 04/05/20181 GEL to GHS1.79282
Thu, 03/05/20181 GHS to GEL0.55122Thu, 03/05/20181 GEL to GHS1.81416
Wed, 02/05/20181 GHS to GEL0.54636Wed, 02/05/20181 GEL to GHS1.83030
Tue, 01/05/20181 GHS to GEL0.55262Tue, 01/05/20181 GEL to GHS1.80956
Mon, 30/04/20181 GHS to GEL0.55326Mon, 30/04/20181 GEL to GHS1.80747
Sun, 29/04/20181 GHS to GEL0.55495Sun, 29/04/20181 GEL to GHS1.80196
Sat, 28/04/20181 GHS to GEL0.55495Sat, 28/04/20181 GEL to GHS1.80196
Fri, 27/04/20181 GHS to GEL0.55493Fri, 27/04/20181 GEL to GHS1.80203
Thu, 26/04/20181 GHS to GEL0.55369Thu, 26/04/20181 GEL to GHS1.80606
Wed, 25/04/20181 GHS to GEL0.56117Wed, 25/04/20181 GEL to GHS1.78199
Tue, 24/04/20181 GHS to GEL0.56417Tue, 24/04/20181 GEL to GHS1.77252
Mon, 23/04/20181 GHS to GEL0.55735Mon, 23/04/20181 GEL to GHS1.79420
Sun, 22/04/20181 GHS to GEL0.55618Sun, 22/04/20181 GEL to GHS1.79798
Sat, 21/04/20181 GHS to GEL0.55618Sat, 21/04/20181 GEL to GHS1.79798
Fri, 20/04/20181 GHS to GEL0.55559Fri, 20/04/20181 GEL to GHS1.79989
Thu, 19/04/20181 GHS to GEL0.55312Thu, 19/04/20181 GEL to GHS1.80793
Wed, 18/04/20181 GHS to GEL0.55073Wed, 18/04/20181 GEL to GHS1.81577
Tue, 17/04/20181 GHS to GEL0.55631Tue, 17/04/20181 GEL to GHS1.79756
Mon, 16/04/20181 GHS to GEL0.54687Mon, 16/04/20181 GEL to GHS1.82859
Sun, 15/04/20181 GHS to GEL0.54648Sun, 15/04/20181 GEL to GHS1.82989
Sat, 14/04/20181 GHS to GEL0.54648Sat, 14/04/20181 GEL to GHS1.82989
Fri, 13/04/20181 GHS to GEL0.54648Fri, 13/04/20181 GEL to GHS1.82989
Thu, 12/04/20181 GHS to GEL0.54842Thu, 12/04/20181 GEL to GHS1.82342
Wed, 11/04/20181 GHS to GEL0.54340Wed, 11/04/20181 GEL to GHS1.84026
Tue, 10/04/20181 GHS to GEL0.54472Tue, 10/04/20181 GEL to GHS1.83581
Mon, 09/04/20181 GHS to GEL0.54240Mon, 09/04/20181 GEL to GHS1.84366
Sun, 08/04/20181 GHS to GEL0.54306Sun, 08/04/20181 GEL to GHS1.84142
Sat, 07/04/20181 GHS to GEL0.54306Sat, 07/04/20181 GEL to GHS1.84142
Fri, 06/04/20181 GHS to GEL0.54306Fri, 06/04/20181 GEL to GHS1.84142
Thu, 05/04/20181 GHS to GEL0.54260Thu, 05/04/20181 GEL to GHS1.84298
Wed, 04/04/20181 GHS to GEL0.54282Wed, 04/04/20181 GEL to GHS1.84223
Tue, 03/04/20181 GHS to GEL0.54247Tue, 03/04/20181 GEL to GHS1.84342
Mon, 02/04/20181 GHS to GEL0.54888Mon, 02/04/20181 GEL to GHS1.82189
Sun, 01/04/20181 GHS to GEL0.55430Sun, 01/04/20181 GEL to GHS1.80408
Sat, 31/03/20181 GHS to GEL0.55430Sat, 31/03/20181 GEL to GHS1.80408
Fri, 30/03/20181 GHS to GEL0.55430Fri, 30/03/20181 GEL to GHS1.80408
Thu, 29/03/20181 GHS to GEL0.54801Thu, 29/03/20181 GEL to GHS1.82478
Wed, 28/03/20181 GHS to GEL0.54971Wed, 28/03/20181 GEL to GHS1.81914
Tue, 27/03/20181 GHS to GEL0.55353Tue, 27/03/20181 GEL to GHS1.80659
Mon, 26/03/20181 GHS to GEL0.55019Mon, 26/03/20181 GEL to GHS1.81755
Sun, 25/03/20181 GHS to GEL0.55430Sun, 25/03/20181 GEL to GHS1.80408
Sat, 24/03/20181 GHS to GEL0.55430Sat, 24/03/20181 GEL to GHS1.80408
Fri, 23/03/20181 GHS to GEL0.55430Fri, 23/03/20181 GEL to GHS1.80408
Thu, 22/03/20181 GHS to GEL0.55284Thu, 22/03/20181 GEL to GHS1.80884
Wed, 21/03/20181 GHS to GEL0.55804Wed, 21/03/20181 GEL to GHS1.79199
Tue, 20/03/20181 GHS to GEL0.55505Tue, 20/03/20181 GEL to GHS1.80164
Mon, 19/03/20181 GHS to GEL0.55543Mon, 19/03/20181 GEL to GHS1.80041
Sun, 18/03/20181 GHS to GEL0.55659Sun, 18/03/20181 GEL to GHS1.79665
Sat, 17/03/20181 GHS to GEL0.55659Sat, 17/03/20181 GEL to GHS1.79665
Fri, 16/03/20181 GHS to GEL0.55659Fri, 16/03/20181 GEL to GHS1.79665
Thu, 15/03/20181 GHS to GEL0.55637Thu, 15/03/20181 GEL to GHS1.79737
Wed, 14/03/20181 GHS to GEL0.55582Wed, 14/03/20181 GEL to GHS1.79914
Tue, 13/03/20181 GHS to GEL0.55499Tue, 13/03/20181 GEL to GHS1.80183
Mon, 12/03/20181 GHS to GEL0.55243Mon, 12/03/20181 GEL to GHS1.81018
Sun, 11/03/20181 GHS to GEL0.55283Sun, 11/03/20181 GEL to GHS1.80887
Sat, 10/03/20181 GHS to GEL0.55283Sat, 10/03/20181 GEL to GHS1.80887
Fri, 09/03/20181 GHS to GEL0.55283Fri, 09/03/20181 GEL to GHS1.80887
Thu, 08/03/20181 GHS to GEL0.55232Thu, 08/03/20181 GEL to GHS1.81054
Wed, 07/03/20181 GHS to GEL0.55186Wed, 07/03/20181 GEL to GHS1.81205
Tue, 06/03/20181 GHS to GEL0.55291Tue, 06/03/20181 GEL to GHS1.80861
Mon, 05/03/20181 GHS to GEL0.55214Mon, 05/03/20181 GEL to GHS1.81113
Sun, 04/03/20181 GHS to GEL0.55548Sun, 04/03/20181 GEL to GHS1.80024
Sat, 03/03/20181 GHS to GEL0.55548Sat, 03/03/20181 GEL to GHS1.80024
Fri, 02/03/20181 GHS to GEL0.55653Fri, 02/03/20181 GEL to GHS1.79685
Thu, 01/03/20181 GHS to GEL0.55814Thu, 01/03/20181 GEL to GHS1.79167
Wed, 28/02/20181 GHS to GEL0.55449Wed, 28/02/20181 GEL to GHS1.80346
Tue, 27/02/20181 GHS to GEL0.55917Tue, 27/02/20181 GEL to GHS1.78836
Mon, 26/02/20181 GHS to GEL0.55905Mon, 26/02/20181 GEL to GHS1.78875
Sun, 25/02/20181 GHS to GEL0.55705Sun, 25/02/20181 GEL to GHS1.79517
Sat, 24/02/20181 GHS to GEL0.55717Sat, 24/02/20181 GEL to GHS1.79478
Fri, 23/02/20181 GHS to GEL0.55605Fri, 23/02/20181 GEL to GHS1.79840
Thu, 22/02/20181 GHS to GEL0.55575Thu, 22/02/20181 GEL to GHS1.79937
Wed, 21/02/20181 GHS to GEL0.55374Wed, 21/02/20181 GEL to GHS1.80590
Tue, 20/02/20181 GHS to GEL0.55151Tue, 20/02/20181 GEL to GHS1.81320
Mon, 19/02/20181 GHS to GEL0.54936Mon, 19/02/20181 GEL to GHS1.82030
Sun, 18/02/20181 GHS to GEL0.55430Sun, 18/02/20181 GEL to GHS1.80408
Sat, 17/02/20181 GHS to GEL0.55430Sat, 17/02/20181 GEL to GHS1.80408
Fri, 16/02/20181 GHS to GEL0.55430Fri, 16/02/20181 GEL to GHS1.80408
Thu, 15/02/20181 GHS to GEL0.55233Thu, 15/02/20181 GEL to GHS1.81051
Wed, 14/02/20181 GHS to GEL0.55140Wed, 14/02/20181 GEL to GHS1.81357
Tue, 13/02/20181 GHS to GEL0.54971Tue, 13/02/20181 GEL to GHS1.81914
Mon, 12/02/20181 GHS to GEL0.54778Mon, 12/02/20181 GEL to GHS1.82555
Sun, 11/02/20181 GHS to GEL0.55131Sun, 11/02/20181 GEL to GHS1.81386
Sat, 10/02/20181 GHS to GEL0.55056Sat, 10/02/20181 GEL to GHS1.81633
Fri, 09/02/20181 GHS to GEL0.55056Fri, 09/02/20181 GEL to GHS1.81633
Thu, 08/02/20181 GHS to GEL0.55834Thu, 08/02/20181 GEL to GHS1.79102
Wed, 07/02/20181 GHS to GEL0.55943Wed, 07/02/20181 GEL to GHS1.78753
Tue, 06/02/20181 GHS to GEL0.55481Tue, 06/02/20181 GEL to GHS1.80242
Mon, 05/02/20181 GHS to GEL0.55223Mon, 05/02/20181 GEL to GHS1.81084
Sun, 04/02/20181 GHS to GEL0.55192Sun, 04/02/20181 GEL to GHS1.81186
Sat, 03/02/20181 GHS to GEL0.55192Sat, 03/02/20181 GEL to GHS1.81186
Fri, 02/02/20181 GHS to GEL0.55192Fri, 02/02/20181 GEL to GHS1.81186
Thu, 01/02/20181 GHS to GEL0.55364Thu, 01/02/20181 GEL to GHS1.80623
Wed, 31/01/20181 GHS to GEL0.55564Wed, 31/01/20181 GEL to GHS1.79973
Tue, 30/01/20181 GHS to GEL0.56049Tue, 30/01/20181 GEL to GHS1.78415
Mon, 29/01/20181 GHS to GEL0.55563Mon, 29/01/20181 GEL to GHS1.79976
Sun, 28/01/20181 GHS to GEL0.54967Sun, 28/01/20181 GEL to GHS1.81927
Sat, 27/01/20181 GHS to GEL0.54967Sat, 27/01/20181 GEL to GHS1.81927
Fri, 26/01/20181 GHS to GEL0.54967Fri, 26/01/20181 GEL to GHS1.81927
Thu, 25/01/20181 GHS to GEL0.55263Thu, 25/01/20181 GEL to GHS1.80953
Wed, 24/01/20181 GHS to GEL0.55495Wed, 24/01/20181 GEL to GHS1.80196
Tue, 23/01/20181 GHS to GEL0.55946Tue, 23/01/20181 GEL to GHS1.78744
Mon, 22/01/20181 GHS to GEL0.55759Mon, 22/01/20181 GEL to GHS1.79343
Sun, 21/01/20181 GHS to GEL0.56140Sun, 21/01/20181 GEL to GHS1.78126
Sat, 20/01/20181 GHS to GEL0.56140Sat, 20/01/20181 GEL to GHS1.78126
Fri, 19/01/20181 GHS to GEL0.56195Fri, 19/01/20181 GEL to GHS1.77952
Thu, 18/01/20181 GHS to GEL0.56079Thu, 18/01/20181 GEL to GHS1.78320
Wed, 17/01/20181 GHS to GEL0.56324Wed, 17/01/20181 GEL to GHS1.77544
Tue, 16/01/20181 GHS to GEL0.56326Tue, 16/01/20181 GEL to GHS1.77538
Mon, 15/01/20181 GHS to GEL0.56470Mon, 15/01/20181 GEL to GHS1.77085
Sun, 14/01/20181 GHS to GEL0.56455Sun, 14/01/20181 GEL to GHS1.77132
Sat, 13/01/20181 GHS to GEL0.56455Sat, 13/01/20181 GEL to GHS1.77132
Fri, 12/01/20181 GHS to GEL0.56292Fri, 12/01/20181 GEL to GHS1.77645
Thu, 11/01/20181 GHS to GEL0.56634Thu, 11/01/20181 GEL to GHS1.76572
Wed, 10/01/20181 GHS to GEL0.56762Wed, 10/01/20181 GEL to GHS1.76174
Tue, 09/01/20181 GHS to GEL0.56893Tue, 09/01/20181 GEL to GHS1.75769
Mon, 08/01/20181 GHS to GEL0.57549Mon, 08/01/20181 GEL to GHS1.73765
Sun, 07/01/20181 GHS to GEL0.57418Sun, 07/01/20181 GEL to GHS1.74161
Sat, 06/01/20181 GHS to GEL0.57418Sat, 06/01/20181 GEL to GHS1.74161
Fri, 05/01/20181 GHS to GEL0.57363Fri, 05/01/20181 GEL to GHS1.74328
Thu, 04/01/20181 GHS to GEL0.57441Thu, 04/01/20181 GEL to GHS1.74092
Wed, 03/01/20181 GHS to GEL0.57241Wed, 03/01/20181 GEL to GHS1.74700
Tue, 02/01/20181 GHS to GEL0.57411Tue, 02/01/20181 GEL to GHS1.74183
Mon, 01/01/20181 GHS to GEL0.57393Mon, 01/01/20181 GEL to GHS1.74237
Sun, 31/12/20171 GHS to GEL0.57577Sun, 31/12/20171 GEL to GHS1.73680
Sat, 30/12/20171 GHS to GEL0.57565Sat, 30/12/20171 GEL to GHS1.73717
Fri, 29/12/20171 GHS to GEL0.57565Fri, 29/12/20171 GEL to GHS1.73717
Thu, 28/12/20171 GHS to GEL0.58245Thu, 28/12/20171 GEL to GHS1.71689
Wed, 27/12/20171 GHS to GEL0.57222Wed, 27/12/20171 GEL to GHS1.74758
Tue, 26/12/20171 GHS to GEL0.57837Tue, 26/12/20171 GEL to GHS1.72900
Mon, 25/12/20171 GHS to GEL0.56191Mon, 25/12/20171 GEL to GHS1.77964
Sun, 24/12/20171 GHS to GEL0.56283Sun, 24/12/20171 GEL to GHS1.77674
Sat, 23/12/20171 GHS to GEL0.56283Sat, 23/12/20171 GEL to GHS1.77674
Fri, 22/12/20171 GHS to GEL0.56283Fri, 22/12/20171 GEL to GHS1.77674
Thu, 21/12/20171 GHS to GEL0.56623Thu, 21/12/20171 GEL to GHS1.76607
Wed, 20/12/20171 GHS to GEL0.56378Wed, 20/12/20171 GEL to GHS1.77374
Tue, 19/12/20171 GHS to GEL0.56112Tue, 19/12/20171 GEL to GHS1.78215
Mon, 18/12/20171 GHS to GEL0.56416Mon, 18/12/20171 GEL to GHS1.77255
Sun, 17/12/20171 GHS to GEL0.56637Sun, 17/12/20171 GEL to GHS1.76563
Sat, 16/12/20171 GHS to GEL0.56637Sat, 16/12/20171 GEL to GHS1.76563
Fri, 15/12/20171 GHS to GEL0.56637Fri, 15/12/20171 GEL to GHS1.76563
Thu, 14/12/20171 GHS to GEL0.56982Thu, 14/12/20171 GEL to GHS1.75494
Wed, 13/12/20171 GHS to GEL0.57301Wed, 13/12/20171 GEL to GHS1.74517
Tue, 12/12/20171 GHS to GEL0.59524Tue, 12/12/20171 GEL to GHS1.67999
Mon, 11/12/20171 GHS to GEL0.59524Mon, 11/12/20171 GEL to GHS1.67999
Sun, 10/12/20171 GHS to GEL0.59745Sun, 10/12/20171 GEL to GHS1.67378
Sat, 09/12/20171 GHS to GEL0.59891Sat, 09/12/20171 GEL to GHS1.66970
Fri, 08/12/20171 GHS to GEL0.59891Fri, 08/12/20171 GEL to GHS1.66970
Thu, 07/12/20171 GHS to GEL0.60190Thu, 07/12/20171 GEL to GHS1.66141
Wed, 06/12/20171 GHS to GEL0.60183Wed, 06/12/20171 GEL to GHS1.66160
Tue, 05/12/20171 GHS to GEL0.60514Tue, 05/12/20171 GEL to GHS1.65251
Mon, 04/12/20171 GHS to GEL0.60214Mon, 04/12/20171 GEL to GHS1.66074
Sun, 03/12/20171 GHS to GEL0.60623Sun, 03/12/20171 GEL to GHS1.64954
Sat, 02/12/20171 GHS to GEL0.60623Sat, 02/12/20171 GEL to GHS1.64954
Fri, 01/12/20171 GHS to GEL0.60623Fri, 01/12/20171 GEL to GHS1.64954
Thu, 30/11/20171 GHS to GEL0.59845Thu, 30/11/20171 GEL to GHS1.67098
Wed, 29/11/20171 GHS to GEL0.59166Wed, 29/11/20171 GEL to GHS1.69016
Tue, 28/11/20171 GHS to GEL0.59128Tue, 28/11/20171 GEL to GHS1.69125
Mon, 27/11/20171 GHS to GEL0.58900Mon, 27/11/20171 GEL to GHS1.69779
Sun, 26/11/20171 GHS to GEL0.58589Sun, 26/11/20171 GEL to GHS1.70681
Sat, 25/11/20171 GHS to GEL0.58589Sat, 25/11/20171 GEL to GHS1.70681
Fri, 24/11/20171 GHS to GEL0.58589Fri, 24/11/20171 GEL to GHS1.70681
Thu, 23/11/20171 GHS to GEL0.58873Thu, 23/11/20171 GEL to GHS1.69857
Wed, 22/11/20171 GHS to GEL0.58957Wed, 22/11/20171 GEL to GHS1.69615
Tue, 21/11/20171 GHS to GEL0.59148Tue, 21/11/20171 GEL to GHS1.69067
Mon, 20/11/20171 GHS to GEL0.59337Mon, 20/11/20171 GEL to GHS1.68529
Sun, 19/11/20171 GHS to GEL0.60345Sun, 19/11/20171 GEL to GHS1.65714
Sat, 18/11/20171 GHS to GEL0.60345Sat, 18/11/20171 GEL to GHS1.65714
Fri, 17/11/20171 GHS to GEL0.60345Fri, 17/11/20171 GEL to GHS1.65714
Thu, 16/11/20171 GHS to GEL0.60099Thu, 16/11/20171 GEL to GHS1.66392
Wed, 15/11/20171 GHS to GEL0.59956Wed, 15/11/20171 GEL to GHS1.66789
Tue, 14/11/20171 GHS to GEL0.59989Tue, 14/11/20171 GEL to GHS1.66697
Mon, 13/11/20171 GHS to GEL0.59477Mon, 13/11/20171 GEL to GHS1.68132
Sun, 12/11/20171 GHS to GEL0.60000Sun, 12/11/20171 GEL to GHS1.66667
Sat, 11/11/20171 GHS to GEL0.60000Sat, 11/11/20171 GEL to GHS1.66667
Fri, 10/11/20171 GHS to GEL0.59888Fri, 10/11/20171 GEL to GHS1.66978
Thu, 09/11/20171 GHS to GEL0.59483Thu, 09/11/20171 GEL to GHS1.68115
Wed, 08/11/20171 GHS to GEL0.59473Wed, 08/11/20171 GEL to GHS1.68144
Tue, 07/11/20171 GHS to GEL0.59355Tue, 07/11/20171 GEL to GHS1.68478
Mon, 06/11/20171 GHS to GEL0.58983Mon, 06/11/20171 GEL to GHS1.69540
Sun, 05/11/20171 GHS to GEL0.59964Sun, 05/11/20171 GEL to GHS1.66767
Sat, 04/11/20171 GHS to GEL0.59964Sat, 04/11/20171 GEL to GHS1.66767
Fri, 03/11/20171 GHS to GEL0.59964Fri, 03/11/20171 GEL to GHS1.66767
Thu, 02/11/20171 GHS to GEL0.60084Thu, 02/11/20171 GEL to GHS1.66434
Wed, 01/11/20171 GHS to GEL0.59501Wed, 01/11/20171 GEL to GHS1.68064
Tue, 31/10/20171 GHS to GEL0.59705Tue, 31/10/20171 GEL to GHS1.67490
Mon, 30/10/20171 GHS to GEL0.59659Mon, 30/10/20171 GEL to GHS1.67619
Sun, 29/10/20171 GHS to GEL0.58627Sun, 29/10/20171 GEL to GHS1.70570
Sat, 28/10/20171 GHS to GEL0.58627Sat, 28/10/20171 GEL to GHS1.70570
Fri, 27/10/20171 GHS to GEL0.58627Fri, 27/10/20171 GEL to GHS1.70570
Thu, 26/10/20171 GHS to GEL0.58248Thu, 26/10/20171 GEL to GHS1.71680
Wed, 25/10/20171 GHS to GEL0.57904Wed, 25/10/20171 GEL to GHS1.72700
Tue, 24/10/20171 GHS to GEL0.57427Tue, 24/10/20171 GEL to GHS1.74134
Mon, 23/10/20171 GHS to GEL0.57241Mon, 23/10/20171 GEL to GHS1.74700
Sun, 22/10/20171 GHS to GEL0.56908Sun, 22/10/20171 GEL to GHS1.75722
Sat, 21/10/20171 GHS to GEL0.56908Sat, 21/10/20171 GEL to GHS1.75722
Fri, 20/10/20171 GHS to GEL0.56508Fri, 20/10/20171 GEL to GHS1.76966
Thu, 19/10/20171 GHS to GEL0.56916Thu, 19/10/20171 GEL to GHS1.75698
Wed, 18/10/20171 GHS to GEL0.56852Wed, 18/10/20171 GEL to GHS1.75895
Tue, 17/10/20171 GHS to GEL0.56973Tue, 17/10/20171 GEL to GHS1.75522
Mon, 16/10/20171 GHS to GEL0.56674Mon, 16/10/20171 GEL to GHS1.76448
Sun, 15/10/20171 GHS to GEL0.56981Sun, 15/10/20171 GEL to GHS1.75497
Sat, 14/10/20171 GHS to GEL0.56981Sat, 14/10/20171 GEL to GHS1.75497
Fri, 13/10/20171 GHS to GEL0.56981Fri, 13/10/20171 GEL to GHS1.75497
Thu, 12/10/20171 GHS to GEL0.56981Thu, 12/10/20171 GEL to GHS1.75497
Wed, 11/10/20171 GHS to GEL0.56862Wed, 11/10/20171 GEL to GHS1.75864
Tue, 10/10/20171 GHS to GEL0.56818Tue, 10/10/20171 GEL to GHS1.76001
Mon, 09/10/20171 GHS to GEL0.56386Mon, 09/10/20171 GEL to GHS1.77349
Sun, 08/10/20171 GHS to GEL0.57023Sun, 08/10/20171 GEL to GHS1.75368
Sat, 07/10/20171 GHS to GEL0.57023Sat, 07/10/20171 GEL to GHS1.75368
Fri, 06/10/20171 GHS to GEL0.57023Fri, 06/10/20171 GEL to GHS1.75368
Thu, 05/10/20171 GHS to GEL0.56859Thu, 05/10/20171 GEL to GHS1.75874
Wed, 04/10/20171 GHS to GEL0.56701Wed, 04/10/20171 GEL to GHS1.76364
Tue, 03/10/20171 GHS to GEL0.56053Tue, 03/10/20171 GEL to GHS1.78403
Mon, 02/10/20171 GHS to GEL0.56172Mon, 02/10/20171 GEL to GHS1.78025
Sun, 01/10/20171 GHS to GEL0.56236Sun, 01/10/20171 GEL to GHS1.77822
Sat, 30/09/20171 GHS to GEL0.56236Sat, 30/09/20171 GEL to GHS1.77822
Fri, 29/09/20171 GHS to GEL0.56236Fri, 29/09/20171 GEL to GHS1.77822
Thu, 28/09/20171 GHS to GEL0.56689Thu, 28/09/20171 GEL to GHS1.76401
Wed, 27/09/20171 GHS to GEL0.56689Wed, 27/09/20171 GEL to GHS1.76401
Tue, 26/09/20171 GHS to GEL0.56746Tue, 26/09/20171 GEL to GHS1.76224
Mon, 25/09/20171 GHS to GEL0.56674Mon, 25/09/20171 GEL to GHS1.76448
Sun, 24/09/20171 GHS to GEL0.56674Sun, 24/09/20171 GEL to GHS1.76448
Sat, 23/09/20171 GHS to GEL0.56674Sat, 23/09/20171 GEL to GHS1.76448
Fri, 22/09/20171 GHS to GEL0.56674Fri, 22/09/20171 GEL to GHS1.76448
Thu, 21/09/20171 GHS to GEL0.56349Thu, 21/09/20171 GEL to GHS1.77465
Wed, 20/09/20171 GHS to GEL0.56264Wed, 20/09/20171 GEL to GHS1.77734
Tue, 19/09/20171 GHS to GEL0.55982Tue, 19/09/20171 GEL to GHS1.78629
Mon, 18/09/20171 GHS to GEL0.55743Mon, 18/09/20171 GEL to GHS1.79395
Sun, 17/09/20171 GHS to GEL0.55968Sun, 17/09/20171 GEL to GHS1.78674
Sat, 16/09/20171 GHS to GEL0.56000Sat, 16/09/20171 GEL to GHS1.78571
Fri, 15/09/20171 GHS to GEL0.56000Fri, 15/09/20171 GEL to GHS1.78571
Thu, 14/09/20171 GHS to GEL0.55806Thu, 14/09/20171 GEL to GHS1.79192
Wed, 13/09/20171 GHS to GEL0.56144Wed, 13/09/20171 GEL to GHS1.78113
Tue, 12/09/20171 GHS to GEL0.56018Tue, 12/09/20171 GEL to GHS1.78514
Mon, 11/09/20171 GHS to GEL0.55568Mon, 11/09/20171 GEL to GHS1.79960
Sun, 10/09/20171 GHS to GEL0.55608Sun, 10/09/20171 GEL to GHS1.79830
Sat, 09/09/20171 GHS to GEL0.55608Sat, 09/09/20171 GEL to GHS1.79830
Fri, 08/09/20171 GHS to GEL0.55608Fri, 08/09/20171 GEL to GHS1.79830
Thu, 07/09/20171 GHS to GEL0.55869Thu, 07/09/20171 GEL to GHS1.78990
Wed, 06/09/20171 GHS to GEL0.56321Wed, 06/09/20171 GEL to GHS1.77554
Tue, 05/09/20171 GHS to GEL0.56878Tue, 05/09/20171 GEL to GHS1.75815
Mon, 04/09/20171 GHS to GEL0.55726Mon, 04/09/20171 GEL to GHS1.79449
Sun, 03/09/20171 GHS to GEL0.55357Sun, 03/09/20171 GEL to GHS1.80646
Sat, 02/09/20171 GHS to GEL0.55357Sat, 02/09/20171 GEL to GHS1.80646
Fri, 01/09/20171 GHS to GEL0.55357Fri, 01/09/20171 GEL to GHS1.80646
Thu, 31/08/20171 GHS to GEL0.55180Thu, 31/08/20171 GEL to GHS1.81225
Wed, 30/08/20171 GHS to GEL0.54494Wed, 30/08/20171 GEL to GHS1.83506
Tue, 29/08/20171 GHS to GEL0.54730Tue, 29/08/20171 GEL to GHS1.82715
Mon, 28/08/20171 GHS to GEL0.54560Mon, 28/08/20171 GEL to GHS1.83284
Sun, 27/08/20171 GHS to GEL0.54251Sun, 27/08/20171 GEL to GHS1.84328
Sat, 26/08/20171 GHS to GEL0.54251Sat, 26/08/20171 GEL to GHS1.84328
Fri, 25/08/20171 GHS to GEL0.54251Fri, 25/08/20171 GEL to GHS1.84328
Thu, 24/08/20171 GHS to GEL0.54596Thu, 24/08/20171 GEL to GHS1.83164
Wed, 23/08/20171 GHS to GEL0.54231Wed, 23/08/20171 GEL to GHS1.84396
Tue, 22/08/20171 GHS to GEL0.53751Tue, 22/08/20171 GEL to GHS1.86043
Mon, 21/08/20171 GHS to GEL0.54425Mon, 21/08/20171 GEL to GHS1.83739
Sun, 20/08/20171 GHS to GEL0.54632Sun, 20/08/20171 GEL to GHS1.83043
Sat, 19/08/20171 GHS to GEL0.54632Sat, 19/08/20171 GEL to GHS1.83043
Fri, 18/08/20171 GHS to GEL0.54632Fri, 18/08/20171 GEL to GHS1.83043
Thu, 17/08/20171 GHS to GEL0.54818Thu, 17/08/20171 GEL to GHS1.82422
Wed, 16/08/20171 GHS to GEL0.54498Wed, 16/08/20171 GEL to GHS1.83493
Tue, 15/08/20171 GHS to GEL0.54132Tue, 15/08/20171 GEL to GHS1.84734
Mon, 14/08/20171 GHS to GEL0.54199Mon, 14/08/20171 GEL to GHS1.84505
Sun, 13/08/20171 GHS to GEL0.54740Sun, 13/08/20171 GEL to GHS1.82682
Sat, 12/08/20171 GHS to GEL0.54740Sat, 12/08/20171 GEL to GHS1.82682
Fri, 11/08/20171 GHS to GEL0.54740Fri, 11/08/20171 GEL to GHS1.82682
Thu, 10/08/20171 GHS to GEL0.54594Thu, 10/08/20171 GEL to GHS1.83170
Wed, 09/08/20171 GHS to GEL0.54451Wed, 09/08/20171 GEL to GHS1.83651
Tue, 08/08/20171 GHS to GEL0.54270Tue, 08/08/20171 GEL to GHS1.84264
Mon, 07/08/20171 GHS to GEL0.54186Mon, 07/08/20171 GEL to GHS1.84550
Sun, 06/08/20171 GHS to GEL0.54812Sun, 06/08/20171 GEL to GHS1.82442
Sat, 05/08/20171 GHS to GEL0.54812Sat, 05/08/20171 GEL to GHS1.82442
Fri, 04/08/20171 GHS to GEL0.54376Fri, 04/08/20171 GEL to GHS1.83905
Thu, 03/08/20171 GHS to GEL0.54484Thu, 03/08/20171 GEL to GHS1.83540
Wed, 02/08/20171 GHS to GEL0.54391Wed, 02/08/20171 GEL to GHS1.83854
Tue, 01/08/20171 GHS to GEL0.54115Tue, 01/08/20171 GEL to GHS1.84792
Mon, 31/07/20171 GHS to GEL0.54972Mon, 31/07/20171 GEL to GHS1.81911
Sun, 30/07/20171 GHS to GEL0.54800Sun, 30/07/20171 GEL to GHS1.82482
Sat, 29/07/20171 GHS to GEL0.54676Sat, 29/07/20171 GEL to GHS1.82896
Fri, 28/07/20171 GHS to GEL0.54676Fri, 28/07/20171 GEL to GHS1.82896
Thu, 27/07/20171 GHS to GEL0.54682Thu, 27/07/20171 GEL to GHS1.82876
Wed, 26/07/20171 GHS to GEL0.54451Wed, 26/07/20171 GEL to GHS1.83651
Tue, 25/07/20171 GHS to GEL0.54389Tue, 25/07/20171 GEL to GHS1.83861
Mon, 24/07/20171 GHS to GEL0.54099Mon, 24/07/20171 GEL to GHS1.84846
Sun, 23/07/20171 GHS to GEL0.54527Sun, 23/07/20171 GEL to GHS1.83395
Sat, 22/07/20171 GHS to GEL0.54099Sat, 22/07/20171 GEL to GHS1.84846
Fri, 21/07/20171 GHS to GEL0.54099Fri, 21/07/20171 GEL to GHS1.84846
Thu, 20/07/20171 GHS to GEL0.54694Thu, 20/07/20171 GEL to GHS1.82835
Wed, 19/07/20171 GHS to GEL0.54465Wed, 19/07/20171 GEL to GHS1.83604
Tue, 18/07/20171 GHS to GEL0.54852Tue, 18/07/20171 GEL to GHS1.82309
Mon, 17/07/20171 GHS to GEL0.54727Mon, 17/07/20171 GEL to GHS1.82725
Sun, 16/07/20171 GHS to GEL0.54967Sun, 16/07/20171 GEL to GHS1.81927
Sat, 15/07/20171 GHS to GEL0.54967Sat, 15/07/20171 GEL to GHS1.81927
Fri, 14/07/20171 GHS to GEL0.54541Fri, 14/07/20171 GEL to GHS1.83348
Thu, 13/07/20171 GHS to GEL0.54422Thu, 13/07/20171 GEL to GHS1.83749
Wed, 12/07/20171 GHS to GEL0.54853Wed, 12/07/20171 GEL to GHS1.82305
Tue, 11/07/20171 GHS to GEL0.54422Tue, 11/07/20171 GEL to GHS1.83749
Mon, 10/07/20171 GHS to GEL0.54545Mon, 10/07/20171 GEL to GHS1.83335
Sun, 09/07/20171 GHS to GEL0.54636Sun, 09/07/20171 GEL to GHS1.83030
Sat, 08/07/20171 GHS to GEL0.54636Sat, 08/07/20171 GEL to GHS1.83030
Fri, 07/07/20171 GHS to GEL0.54636Fri, 07/07/20171 GEL to GHS1.83030
Thu, 06/07/20171 GHS to GEL0.55064Thu, 06/07/20171 GEL to GHS1.81607
Wed, 05/07/20171 GHS to GEL0.54512Wed, 05/07/20171 GEL to GHS1.83446
Tue, 04/07/20171 GHS to GEL0.54558Tue, 04/07/20171 GEL to GHS1.83291
Mon, 03/07/20171 GHS to GEL0.54541Mon, 03/07/20171 GEL to GHS1.83348
Sun, 02/07/20171 GHS to GEL0.55113Sun, 02/07/20171 GEL to GHS1.81445
Sat, 01/07/20171 GHS to GEL0.55113Sat, 01/07/20171 GEL to GHS1.81445
Fri, 30/06/20171 GHS to GEL0.54694Fri, 30/06/20171 GEL to GHS1.82835
Thu, 29/06/20171 GHS to GEL0.54431Thu, 29/06/20171 GEL to GHS1.83719
Wed, 28/06/20171 GHS to GEL0.54110Wed, 28/06/20171 GEL to GHS1.84809
Tue, 27/06/20171 GHS to GEL0.54670Tue, 27/06/20171 GEL to GHS1.82916
Mon, 26/06/20171 GHS to GEL0.54353Mon, 26/06/20171 GEL to GHS1.83982
Sun, 25/06/20171 GHS to GEL0.54836Sun, 25/06/20171 GEL to GHS1.82362
Sat, 24/06/20171 GHS to GEL0.54836Sat, 24/06/20171 GEL to GHS1.82362
Fri, 23/06/20171 GHS to GEL0.54836Fri, 23/06/20171 GEL to GHS1.82362
Thu, 22/06/20171 GHS to GEL0.54989Thu, 22/06/20171 GEL to GHS1.81855
Wed, 21/06/20171 GHS to GEL0.54893Wed, 21/06/20171 GEL to GHS1.82173
Tue, 20/06/20171 GHS to GEL0.54279Tue, 20/06/20171 GEL to GHS1.84233
Mon, 19/06/20171 GHS to GEL0.54706Mon, 19/06/20171 GEL to GHS1.82795
Sun, 18/06/20171 GHS to GEL0.55216Sun, 18/06/20171 GEL to GHS1.81107
Sat, 17/06/20171 GHS to GEL0.55279Sat, 17/06/20171 GEL to GHS1.80901
Fri, 16/06/20171 GHS to GEL0.54966Fri, 16/06/20171 GEL to GHS1.81931
Thu, 15/06/20171 GHS to GEL0.54881Thu, 15/06/20171 GEL to GHS1.82212
Wed, 14/06/20171 GHS to GEL0.54921Wed, 14/06/20171 GEL to GHS1.82080
Tue, 13/06/20171 GHS to GEL0.54989Tue, 13/06/20171 GEL to GHS1.81855
Mon, 12/06/20171 GHS to GEL0.54677Mon, 12/06/20171 GEL to GHS1.82892
Sun, 11/06/20171 GHS to GEL2.43700Sun, 11/06/20171 GEL to GHS0.41034
Sat, 10/06/20171 GHS to GEL2.43700Sat, 10/06/20171 GEL to GHS0.41034
Fri, 09/06/20171 GHS to GEL2.41600Fri, 09/06/20171 GEL to GHS0.41391
Thu, 08/06/20171 GHS to GEL0.54819Thu, 08/06/20171 GEL to GHS1.82419
Wed, 07/06/20171 GHS to GEL0.55239Wed, 07/06/20171 GEL to GHS1.81032
Tue, 06/06/20171 GHS to GEL0.55365Tue, 06/06/20171 GEL to GHS1.80620

Latest Conversions
60.20 RUB TL - 0 minute ago
500.00 CAD TL - 2 minutes ago
55000.90 GBP JPY - 3 minutes ago
5.40 HKD EUR - 5 minutes ago
85.50 HKD USD - 6 minutes ago
30.90 SEK TL - 6 minutes ago
250.99 TL RUB - 6 minutes ago
60.80 JPY RUB - 6 minutes ago
25.00 CAD EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...