Exchange
live exchange
  • EUR/USD -0.12%
    1.2274
    1.2273 ←→ 1.2288 USD/EUR : 0.8147
  • GBP/USD +0.01%
    1.4004
    1.3992 ←→ 1.4091 USD/GBP : 0.7141
  • USD/JPY +0.17%
    107.85
    107.00 ←→ 107.89 JPY/USD : 0.0093
  • USD/CHF +0.12%
    0.9761
    0.9745 ←→ 0.9762 CHF/USD : 1.0245
  • AUD/USD -0.17%
    0.7660
    0.7659 ←→ 0.7675 USD/AUD : 1.3055
  • EUR/GBP -0.13%
    0.8765
    0.8765 ←→ 0.8776 GBP/EUR : 1.1409

GHS to GBP History

Ghana Cedis and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GHS GBP indicates that how much 1 Ghana Cedi in British Pound currency unit.
In this page, you are able to look at historical data of GHS/GBP exchange rate. Ghana Cedi British Pound History indicates the evolution the pair from last year until today.

GHS/GBP ~ change (today): -0.03 %
GHS 1 Ghana Cedi
=
0.1599 GBP British Pound
Invert → GBP / GHS: 6.25245
Last update: April 23, 2018 (Today) 01:01 - (1 minute ago)
(GHS - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GHS/GBPRatesHistorical Rates for GBP/GHSRates
Sun, 22/04/20181 GHS to GBP0.16058Sun, 22/04/20181 GBP to GHS6.22743
Sat, 21/04/20181 GHS to GBP0.16058Sat, 21/04/20181 GBP to GHS6.22743
Fri, 20/04/20181 GHS to GBP0.16037Fri, 20/04/20181 GBP to GHS6.23558
Thu, 19/04/20181 GHS to GBP0.15960Thu, 19/04/20181 GBP to GHS6.26566
Wed, 18/04/20181 GHS to GBP0.15845Wed, 18/04/20181 GBP to GHS6.31114
Tue, 17/04/20181 GHS to GBP0.15764Tue, 17/04/20181 GBP to GHS6.34357
Mon, 16/04/20181 GHS to GBP0.15719Mon, 16/04/20181 GBP to GHS6.36173
Sun, 15/04/20181 GHS to GBP0.15831Sun, 15/04/20181 GBP to GHS6.31672
Sat, 14/04/20181 GHS to GBP0.15831Sat, 14/04/20181 GBP to GHS6.31672
Fri, 13/04/20181 GHS to GBP0.15822Fri, 13/04/20181 GBP to GHS6.32031
Thu, 12/04/20181 GHS to GBP0.15829Thu, 12/04/20181 GBP to GHS6.31752
Wed, 11/04/20181 GHS to GBP0.15908Wed, 11/04/20181 GBP to GHS6.28615
Tue, 10/04/20181 GHS to GBP0.15891Tue, 10/04/20181 GBP to GHS6.29287
Mon, 09/04/20181 GHS to GBP0.15899Mon, 09/04/20181 GBP to GHS6.28970
Sun, 08/04/20181 GHS to GBP0.15931Sun, 08/04/20181 GBP to GHS6.27707
Sat, 07/04/20181 GHS to GBP0.15931Sat, 07/04/20181 GBP to GHS6.27707
Fri, 06/04/20181 GHS to GBP0.15924Fri, 06/04/20181 GBP to GHS6.27983
Thu, 05/04/20181 GHS to GBP0.16016Thu, 05/04/20181 GBP to GHS6.24376
Wed, 04/04/20181 GHS to GBP0.16050Wed, 04/04/20181 GBP to GHS6.23053
Tue, 03/04/20181 GHS to GBP0.16098Tue, 03/04/20181 GBP to GHS6.21195
Mon, 02/04/20181 GHS to GBP0.16110Mon, 02/04/20181 GBP to GHS6.20732
Sun, 01/04/20181 GHS to GBP0.16138Sun, 01/04/20181 GBP to GHS6.19655
Sat, 31/03/20181 GHS to GBP0.16140Sat, 31/03/20181 GBP to GHS6.19579
Fri, 30/03/20181 GHS to GBP0.16129Fri, 30/03/20181 GBP to GHS6.20001
Thu, 29/03/20181 GHS to GBP0.16115Thu, 29/03/20181 GBP to GHS6.20540
Wed, 28/03/20181 GHS to GBP0.16073Wed, 28/03/20181 GBP to GHS6.22161
Tue, 27/03/20181 GHS to GBP0.15986Tue, 27/03/20181 GBP to GHS6.25547
Mon, 26/03/20181 GHS to GBP0.15895Mon, 26/03/20181 GBP to GHS6.29129
Sun, 25/03/20181 GHS to GBP0.16014Sun, 25/03/20181 GBP to GHS6.24454
Sat, 24/03/20181 GHS to GBP0.16011Sat, 24/03/20181 GBP to GHS6.24571
Fri, 23/03/20181 GHS to GBP0.16002Fri, 23/03/20181 GBP to GHS6.24922
Thu, 22/03/20181 GHS to GBP0.16018Thu, 22/03/20181 GBP to GHS6.24298
Wed, 21/03/20181 GHS to GBP0.15999Wed, 21/03/20181 GBP to GHS6.25039
Tue, 20/03/20181 GHS to GBP0.16132Tue, 20/03/20181 GBP to GHS6.19886
Mon, 19/03/20181 GHS to GBP0.16094Mon, 19/03/20181 GBP to GHS6.21350
Sun, 18/03/20181 GHS to GBP0.16196Sun, 18/03/20181 GBP to GHS6.17436
Sat, 17/03/20181 GHS to GBP0.16196Sat, 17/03/20181 GBP to GHS6.17436
Fri, 16/03/20181 GHS to GBP0.16190Fri, 16/03/20181 GBP to GHS6.17665
Thu, 15/03/20181 GHS to GBP0.16228Thu, 15/03/20181 GBP to GHS6.16219
Wed, 14/03/20181 GHS to GBP0.16197Wed, 14/03/20181 GBP to GHS6.17398
Tue, 13/03/20181 GHS to GBP0.16160Tue, 13/03/20181 GBP to GHS6.18812
Mon, 12/03/20181 GHS to GBP0.16181Mon, 12/03/20181 GBP to GHS6.18009
Sun, 11/03/20181 GHS to GBP0.16265Sun, 11/03/20181 GBP to GHS6.14817
Sat, 10/03/20181 GHS to GBP0.16265Sat, 10/03/20181 GBP to GHS6.14817
Fri, 09/03/20181 GHS to GBP0.16267Fri, 09/03/20181 GBP to GHS6.14742
Thu, 08/03/20181 GHS to GBP0.16287Thu, 08/03/20181 GBP to GHS6.13987
Wed, 07/03/20181 GHS to GBP0.16156Wed, 07/03/20181 GBP to GHS6.18965
Tue, 06/03/20181 GHS to GBP0.16143Tue, 06/03/20181 GBP to GHS6.19464
Mon, 05/03/20181 GHS to GBP0.16214Mon, 05/03/20181 GBP to GHS6.16751
Sun, 04/03/20181 GHS to GBP0.16213Sun, 04/03/20181 GBP to GHS6.16789
Sat, 03/03/20181 GHS to GBP0.16213Sat, 03/03/20181 GBP to GHS6.16789
Fri, 02/03/20181 GHS to GBP0.16255Fri, 02/03/20181 GBP to GHS6.15195
Thu, 01/03/20181 GHS to GBP0.16244Thu, 01/03/20181 GBP to GHS6.15612
Wed, 28/02/20181 GHS to GBP0.16252Wed, 28/02/20181 GBP to GHS6.15309
Tue, 27/02/20181 GHS to GBP0.16076Tue, 27/02/20181 GBP to GHS6.22045
Mon, 26/02/20181 GHS to GBP0.16033Mon, 26/02/20181 GBP to GHS6.23714
Sun, 25/02/20181 GHS to GBP0.16016Sun, 25/02/20181 GBP to GHS6.24376
Sat, 24/02/20181 GHS to GBP0.16019Sat, 24/02/20181 GBP to GHS6.24259
Fri, 23/02/20181 GHS to GBP0.16021Fri, 23/02/20181 GBP to GHS6.24181
Thu, 22/02/20181 GHS to GBP0.16043Thu, 22/02/20181 GBP to GHS6.23325
Wed, 21/02/20181 GHS to GBP0.16034Wed, 21/02/20181 GBP to GHS6.23675
Tue, 20/02/20181 GHS to GBP0.15794Tue, 20/02/20181 GBP to GHS6.33152
Mon, 19/02/20181 GHS to GBP0.15772Mon, 19/02/20181 GBP to GHS6.34035
Sun, 18/02/20181 GHS to GBP0.15905Sun, 18/02/20181 GBP to GHS6.28733
Sat, 17/02/20181 GHS to GBP0.15905Sat, 17/02/20181 GBP to GHS6.28733
Fri, 16/02/20181 GHS to GBP0.15917Fri, 16/02/20181 GBP to GHS6.28259
Thu, 15/02/20181 GHS to GBP0.15840Thu, 15/02/20181 GBP to GHS6.31313
Wed, 14/02/20181 GHS to GBP0.15979Wed, 14/02/20181 GBP to GHS6.25821
Tue, 13/02/20181 GHS to GBP0.16085Tue, 13/02/20181 GBP to GHS6.21697
Mon, 12/02/20181 GHS to GBP0.16073Mon, 12/02/20181 GBP to GHS6.22161
Sun, 11/02/20181 GHS to GBP0.16278Sun, 11/02/20181 GBP to GHS6.14326
Sat, 10/02/20181 GHS to GBP0.16249Sat, 10/02/20181 GBP to GHS6.15422
Fri, 09/02/20181 GHS to GBP0.16272Fri, 09/02/20181 GBP to GHS6.14553
Thu, 08/02/20181 GHS to GBP0.16156Thu, 08/02/20181 GBP to GHS6.18965
Wed, 07/02/20181 GHS to GBP0.16206Wed, 07/02/20181 GBP to GHS6.17055
Tue, 06/02/20181 GHS to GBP0.15992Tue, 06/02/20181 GBP to GHS6.25313
Mon, 05/02/20181 GHS to GBP0.15878Mon, 05/02/20181 GBP to GHS6.29802
Sun, 04/02/20181 GHS to GBP0.15739Sun, 04/02/20181 GBP to GHS6.35364
Sat, 03/02/20181 GHS to GBP0.15739Sat, 03/02/20181 GBP to GHS6.35364
Fri, 02/02/20181 GHS to GBP0.15732Fri, 02/02/20181 GBP to GHS6.35647
Thu, 01/02/20181 GHS to GBP0.15555Thu, 01/02/20181 GBP to GHS6.42880
Wed, 31/01/20181 GHS to GBP0.15647Wed, 31/01/20181 GBP to GHS6.39100
Tue, 30/01/20181 GHS to GBP0.15689Tue, 30/01/20181 GBP to GHS6.37389
Mon, 29/01/20181 GHS to GBP0.15606Mon, 29/01/20181 GBP to GHS6.40779
Sun, 28/01/20181 GHS to GBP0.15594Sun, 28/01/20181 GBP to GHS6.41272
Sat, 27/01/20181 GHS to GBP0.15594Sat, 27/01/20181 GBP to GHS6.41272
Fri, 26/01/20181 GHS to GBP0.15585Fri, 26/01/20181 GBP to GHS6.41643
Thu, 25/01/20181 GHS to GBP0.15526Thu, 25/01/20181 GBP to GHS6.44081
Wed, 24/01/20181 GHS to GBP0.15462Wed, 24/01/20181 GBP to GHS6.46747
Tue, 23/01/20181 GHS to GBP0.15702Tue, 23/01/20181 GBP to GHS6.36862
Mon, 22/01/20181 GHS to GBP0.15703Mon, 22/01/20181 GBP to GHS6.36821
Sun, 21/01/20181 GHS to GBP0.15833Sun, 21/01/20181 GBP to GHS6.31592
Sat, 20/01/20181 GHS to GBP0.15833Sat, 20/01/20181 GBP to GHS6.31592
Fri, 19/01/20181 GHS to GBP0.15811Fri, 19/01/20181 GBP to GHS6.32471
Thu, 18/01/20181 GHS to GBP0.15772Thu, 18/01/20181 GBP to GHS6.34035
Wed, 17/01/20181 GHS to GBP0.15817Wed, 17/01/20181 GBP to GHS6.32231
Tue, 16/01/20181 GHS to GBP0.15952Tue, 16/01/20181 GBP to GHS6.26881
Mon, 15/01/20181 GHS to GBP0.15995Mon, 15/01/20181 GBP to GHS6.25195
Sun, 14/01/20181 GHS to GBP0.15943Sun, 14/01/20181 GBP to GHS6.27235
Sat, 13/01/20181 GHS to GBP0.15943Sat, 13/01/20181 GBP to GHS6.27235
Fri, 12/01/20181 GHS to GBP0.15950Fri, 12/01/20181 GBP to GHS6.26959
Thu, 11/01/20181 GHS to GBP0.16204Thu, 11/01/20181 GBP to GHS6.17132
Wed, 10/01/20181 GHS to GBP0.16256Wed, 10/01/20181 GBP to GHS6.15157
Tue, 09/01/20181 GHS to GBP0.16171Tue, 09/01/20181 GBP to GHS6.18391
Mon, 08/01/20181 GHS to GBP0.16202Mon, 08/01/20181 GBP to GHS6.17208
Sun, 07/01/20181 GHS to GBP0.16202Sun, 07/01/20181 GBP to GHS6.17208
Sat, 06/01/20181 GHS to GBP0.16202Sat, 06/01/20181 GBP to GHS6.17208
Fri, 05/01/20181 GHS to GBP0.16200Fri, 05/01/20181 GBP to GHS6.17284
Thu, 04/01/20181 GHS to GBP0.16238Thu, 04/01/20181 GBP to GHS6.15839
Wed, 03/01/20181 GHS to GBP0.16323Wed, 03/01/20181 GBP to GHS6.12632
Tue, 02/01/20181 GHS to GBP0.16167Tue, 02/01/20181 GBP to GHS6.18544
Mon, 01/01/20181 GHS to GBP0.16260Mon, 01/01/20181 GBP to GHS6.15006
Sun, 31/12/20171 GHS to GBP0.16314Sun, 31/12/20171 GBP to GHS6.12970
Sat, 30/12/20171 GHS to GBP0.16311Sat, 30/12/20171 GBP to GHS6.13083
Fri, 29/12/20171 GHS to GBP0.16304Fri, 29/12/20171 GBP to GHS6.13346
Thu, 28/12/20171 GHS to GBP0.16412Thu, 28/12/20171 GBP to GHS6.09310
Wed, 27/12/20171 GHS to GBP0.16459Wed, 27/12/20171 GBP to GHS6.07570
Tue, 26/12/20171 GHS to GBP0.16503Tue, 26/12/20171 GBP to GHS6.05950
Mon, 25/12/20171 GHS to GBP0.16524Mon, 25/12/20171 GBP to GHS6.05180
Sun, 24/12/20171 GHS to GBP0.16566Sun, 24/12/20171 GBP to GHS6.03646
Sat, 23/12/20171 GHS to GBP0.16566Sat, 23/12/20171 GBP to GHS6.03646
Fri, 22/12/20171 GHS to GBP0.16546Fri, 22/12/20171 GBP to GHS6.04376
Thu, 21/12/20171 GHS to GBP0.16499Thu, 21/12/20171 GBP to GHS6.06097
Wed, 20/12/20171 GHS to GBP0.16520Wed, 20/12/20171 GBP to GHS6.05327
Tue, 19/12/20171 GHS to GBP0.16474Tue, 19/12/20171 GBP to GHS6.07017
Mon, 18/12/20171 GHS to GBP0.16529Mon, 18/12/20171 GBP to GHS6.04997
Sun, 17/12/20171 GHS to GBP0.16608Sun, 17/12/20171 GBP to GHS6.02119
Sat, 16/12/20171 GHS to GBP0.16611Sat, 16/12/20171 GBP to GHS6.02011
Fri, 15/12/20171 GHS to GBP0.16608Fri, 15/12/20171 GBP to GHS6.02119
Thu, 14/12/20171 GHS to GBP0.16464Thu, 14/12/20171 GBP to GHS6.07386
Wed, 13/12/20171 GHS to GBP0.16491Wed, 13/12/20171 GBP to GHS6.06391
Tue, 12/12/20171 GHS to GBP0.16636Tue, 12/12/20171 GBP to GHS6.01106
Mon, 11/12/20171 GHS to GBP0.16600Mon, 11/12/20171 GBP to GHS6.02410
Sun, 10/12/20171 GHS to GBP0.16554Sun, 10/12/20171 GBP to GHS6.04084
Sat, 09/12/20171 GHS to GBP0.16594Sat, 09/12/20171 GBP to GHS6.02627
Fri, 08/12/20171 GHS to GBP0.16572Fri, 08/12/20171 GBP to GHS6.03427
Thu, 07/12/20171 GHS to GBP0.16481Thu, 07/12/20171 GBP to GHS6.06759
Wed, 06/12/20171 GHS to GBP0.16617Wed, 06/12/20171 GBP to GHS6.01793
Tue, 05/12/20171 GHS to GBP0.16626Tue, 05/12/20171 GBP to GHS6.01468
Mon, 04/12/20171 GHS to GBP0.16475Mon, 04/12/20171 GBP to GHS6.06980
Sun, 03/12/20171 GHS to GBP0.16516Sun, 03/12/20171 GBP to GHS6.05473
Sat, 02/12/20171 GHS to GBP0.16516Sat, 02/12/20171 GBP to GHS6.05473
Fri, 01/12/20171 GHS to GBP0.16516Fri, 01/12/20171 GBP to GHS6.05473
Thu, 30/11/20171 GHS to GBP0.16099Thu, 30/11/20171 GBP to GHS6.21157
Wed, 29/11/20171 GHS to GBP0.16068Wed, 29/11/20171 GBP to GHS6.22355
Tue, 28/11/20171 GHS to GBP0.16144Tue, 28/11/20171 GBP to GHS6.19425
Mon, 27/11/20171 GHS to GBP0.16196Mon, 27/11/20171 GBP to GHS6.17436
Sun, 26/11/20171 GHS to GBP0.16178Sun, 26/11/20171 GBP to GHS6.18123
Sat, 25/11/20171 GHS to GBP0.16178Sat, 25/11/20171 GBP to GHS6.18123
Fri, 24/11/20171 GHS to GBP0.16189Fri, 24/11/20171 GBP to GHS6.17703
Thu, 23/11/20171 GHS to GBP0.16183Thu, 23/11/20171 GBP to GHS6.17932
Wed, 22/11/20171 GHS to GBP0.16189Wed, 22/11/20171 GBP to GHS6.17703
Tue, 21/11/20171 GHS to GBP0.16341Tue, 21/11/20171 GBP to GHS6.11958
Mon, 20/11/20171 GHS to GBP0.16481Mon, 20/11/20171 GBP to GHS6.06759
Sun, 19/11/20171 GHS to GBP0.16731Sun, 19/11/20171 GBP to GHS5.97693
Sat, 18/11/20171 GHS to GBP0.16731Sat, 18/11/20171 GBP to GHS5.97693
Fri, 17/11/20171 GHS to GBP0.16729Fri, 17/11/20171 GBP to GHS5.97764
Thu, 16/11/20171 GHS to GBP0.16744Thu, 16/11/20171 GBP to GHS5.97229
Wed, 15/11/20171 GHS to GBP0.16715Wed, 15/11/20171 GBP to GHS5.98265
Tue, 14/11/20171 GHS to GBP0.16866Tue, 14/11/20171 GBP to GHS5.92909
Mon, 13/11/20171 GHS to GBP0.16982Mon, 13/11/20171 GBP to GHS5.88859
Sun, 12/11/20171 GHS to GBP0.17040Sun, 12/11/20171 GBP to GHS5.86854
Sat, 11/11/20171 GHS to GBP0.17040Sat, 11/11/20171 GBP to GHS5.86854
Fri, 10/11/20171 GHS to GBP0.17025Fri, 10/11/20171 GBP to GHS5.87372
Thu, 09/11/20171 GHS to GBP0.17079Thu, 09/11/20171 GBP to GHS5.85514
Wed, 08/11/20171 GHS to GBP0.17184Wed, 08/11/20171 GBP to GHS5.81937
Tue, 07/11/20171 GHS to GBP0.17193Tue, 07/11/20171 GBP to GHS5.81632
Mon, 06/11/20171 GHS to GBP0.17190Mon, 06/11/20171 GBP to GHS5.81734
Sun, 05/11/20171 GHS to GBP0.17305Sun, 05/11/20171 GBP to GHS5.77868
Sat, 04/11/20171 GHS to GBP0.17305Sat, 04/11/20171 GBP to GHS5.77868
Fri, 03/11/20171 GHS to GBP0.17303Fri, 03/11/20171 GBP to GHS5.77934
Thu, 02/11/20171 GHS to GBP0.17361Thu, 02/11/20171 GBP to GHS5.76004
Wed, 01/11/20171 GHS to GBP0.17118Wed, 01/11/20171 GBP to GHS5.84180
Tue, 31/10/20171 GHS to GBP0.17096Tue, 31/10/20171 GBP to GHS5.84932
Mon, 30/10/20171 GHS to GBP0.17202Mon, 30/10/20171 GBP to GHS5.81328
Sun, 29/10/20171 GHS to GBP0.17296Sun, 29/10/20171 GBP to GHS5.78168
Sat, 28/10/20171 GHS to GBP0.17296Sat, 28/10/20171 GBP to GHS5.78168
Fri, 27/10/20171 GHS to GBP0.17294Fri, 27/10/20171 GBP to GHS5.78235
Thu, 26/10/20171 GHS to GBP0.17299Thu, 26/10/20171 GBP to GHS5.78068
Wed, 25/10/20171 GHS to GBP0.17151Wed, 25/10/20171 GBP to GHS5.83056
Tue, 24/10/20171 GHS to GBP0.17341Tue, 24/10/20171 GBP to GHS5.76668
Mon, 23/10/20171 GHS to GBP0.17277Mon, 23/10/20171 GBP to GHS5.78804
Sun, 22/10/20171 GHS to GBP0.17173Sun, 22/10/20171 GBP to GHS5.82309
Sat, 21/10/20171 GHS to GBP0.17173Sat, 21/10/20171 GBP to GHS5.82309
Fri, 20/10/20171 GHS to GBP0.17197Fri, 20/10/20171 GBP to GHS5.81497
Thu, 19/10/20171 GHS to GBP0.17231Thu, 19/10/20171 GBP to GHS5.80349
Wed, 18/10/20171 GHS to GBP0.17162Wed, 18/10/20171 GBP to GHS5.82683
Tue, 17/10/20171 GHS to GBP0.17204Tue, 17/10/20171 GBP to GHS5.81260
Mon, 16/10/20171 GHS to GBP0.17196Mon, 16/10/20171 GBP to GHS5.81531
Sun, 15/10/20171 GHS to GBP0.17092Sun, 15/10/20171 GBP to GHS5.85069
Sat, 14/10/20171 GHS to GBP0.17092Sat, 14/10/20171 GBP to GHS5.85069
Fri, 13/10/20171 GHS to GBP0.17085Fri, 13/10/20171 GBP to GHS5.85309
Thu, 12/10/20171 GHS to GBP0.17119Thu, 12/10/20171 GBP to GHS5.84146
Wed, 11/10/20171 GHS to GBP0.17187Wed, 11/10/20171 GBP to GHS5.81835
Tue, 10/10/20171 GHS to GBP0.17209Tue, 10/10/20171 GBP to GHS5.81091
Mon, 09/10/20171 GHS to GBP0.17291Mon, 09/10/20171 GBP to GHS5.78336
Sun, 08/10/20171 GHS to GBP0.17395Sun, 08/10/20171 GBP to GHS5.74878
Sat, 07/10/20171 GHS to GBP0.17395Sat, 07/10/20171 GBP to GHS5.74878
Fri, 06/10/20171 GHS to GBP0.17398Fri, 06/10/20171 GBP to GHS5.74779
Thu, 05/10/20171 GHS to GBP0.17290Thu, 05/10/20171 GBP to GHS5.78369
Wed, 04/10/20171 GHS to GBP0.17111Wed, 04/10/20171 GBP to GHS5.84419
Tue, 03/10/20171 GHS to GBP0.17087Tue, 03/10/20171 GBP to GHS5.85240
Mon, 02/10/20171 GHS to GBP0.17062Mon, 02/10/20171 GBP to GHS5.86098
Sun, 01/10/20171 GHS to GBP0.16927Sun, 01/10/20171 GBP to GHS5.90772
Sat, 30/09/20171 GHS to GBP0.16927Sat, 30/09/20171 GBP to GHS5.90772
Fri, 29/09/20171 GHS to GBP0.16923Fri, 29/09/20171 GBP to GHS5.90912
Thu, 28/09/20171 GHS to GBP0.16882Thu, 28/09/20171 GBP to GHS5.92347
Wed, 27/09/20171 GHS to GBP0.16932Wed, 27/09/20171 GBP to GHS5.90598
Tue, 26/09/20171 GHS to GBP0.16855Tue, 26/09/20171 GBP to GHS5.93296
Mon, 25/09/20171 GHS to GBP0.16799Mon, 25/09/20171 GBP to GHS5.95274
Sun, 24/09/20171 GHS to GBP0.16762Sun, 24/09/20171 GBP to GHS5.96588
Sat, 23/09/20171 GHS to GBP0.16762Sat, 23/09/20171 GBP to GHS5.96588
Fri, 22/09/20171 GHS to GBP0.16733Fri, 22/09/20171 GBP to GHS5.97621
Thu, 21/09/20171 GHS to GBP0.16574Thu, 21/09/20171 GBP to GHS6.03355
Wed, 20/09/20171 GHS to GBP0.16766Wed, 20/09/20171 GBP to GHS5.96445
Tue, 19/09/20171 GHS to GBP0.16642Tue, 19/09/20171 GBP to GHS6.00889
Mon, 18/09/20171 GHS to GBP0.16689Mon, 18/09/20171 GBP to GHS5.99197
Sun, 17/09/20171 GHS to GBP0.16579Sun, 17/09/20171 GBP to GHS6.03173
Sat, 16/09/20171 GHS to GBP0.16588Sat, 16/09/20171 GBP to GHS6.02845
Fri, 15/09/20171 GHS to GBP0.16593Fri, 15/09/20171 GBP to GHS6.02664
Thu, 14/09/20171 GHS to GBP0.16832Thu, 14/09/20171 GBP to GHS5.94106
Wed, 13/09/20171 GHS to GBP0.17080Wed, 13/09/20171 GBP to GHS5.85480
Tue, 12/09/20171 GHS to GBP0.16940Tue, 12/09/20171 GBP to GHS5.90319
Mon, 11/09/20171 GHS to GBP0.17087Mon, 11/09/20171 GBP to GHS5.85240
Sun, 10/09/20171 GHS to GBP0.17074Sun, 10/09/20171 GBP to GHS5.85686
Sat, 09/09/20171 GHS to GBP0.17074Sat, 09/09/20171 GBP to GHS5.85686
Fri, 08/09/20171 GHS to GBP0.17063Fri, 08/09/20171 GBP to GHS5.86063
Thu, 07/09/20171 GHS to GBP0.17237Thu, 07/09/20171 GBP to GHS5.80147
Wed, 06/09/20171 GHS to GBP0.17312Wed, 06/09/20171 GBP to GHS5.77634
Tue, 05/09/20171 GHS to GBP0.17367Tue, 05/09/20171 GBP to GHS5.75805
Mon, 04/09/20171 GHS to GBP0.17408Mon, 04/09/20171 GBP to GHS5.74449
Sun, 03/09/20171 GHS to GBP0.17372Sun, 03/09/20171 GBP to GHS5.75639
Sat, 02/09/20171 GHS to GBP0.17372Sat, 02/09/20171 GBP to GHS5.75639
Fri, 01/09/20171 GHS to GBP0.17358Fri, 01/09/20171 GBP to GHS5.76103
Thu, 31/08/20171 GHS to GBP0.17419Thu, 31/08/20171 GBP to GHS5.74086
Wed, 30/08/20171 GHS to GBP0.17396Wed, 30/08/20171 GBP to GHS5.74845
Tue, 29/08/20171 GHS to GBP0.17432Tue, 29/08/20171 GBP to GHS5.73658
Mon, 28/08/20171 GHS to GBP0.17417Mon, 28/08/20171 GBP to GHS5.74152
Sun, 27/08/20171 GHS to GBP0.17376Sun, 27/08/20171 GBP to GHS5.75506
Sat, 26/08/20171 GHS to GBP0.17376Sat, 26/08/20171 GBP to GHS5.75506
Fri, 25/08/20171 GHS to GBP0.17371Fri, 25/08/20171 GBP to GHS5.75672
Thu, 24/08/20171 GHS to GBP0.17516Thu, 24/08/20171 GBP to GHS5.70907
Wed, 23/08/20171 GHS to GBP0.17531Wed, 23/08/20171 GBP to GHS5.70418
Tue, 22/08/20171 GHS to GBP0.17469Tue, 22/08/20171 GBP to GHS5.72443
Mon, 21/08/20171 GHS to GBP0.17449Mon, 21/08/20171 GBP to GHS5.73099
Sun, 20/08/20171 GHS to GBP0.17537Sun, 20/08/20171 GBP to GHS5.70223
Sat, 19/08/20171 GHS to GBP0.17537Sat, 19/08/20171 GBP to GHS5.70223
Fri, 18/08/20171 GHS to GBP0.17533Fri, 18/08/20171 GBP to GHS5.70353
Thu, 17/08/20171 GHS to GBP0.17599Thu, 17/08/20171 GBP to GHS5.68214
Wed, 16/08/20171 GHS to GBP0.17480Wed, 16/08/20171 GBP to GHS5.72082
Tue, 15/08/20171 GHS to GBP0.17389Tue, 15/08/20171 GBP to GHS5.75076
Mon, 14/08/20171 GHS to GBP0.17279Mon, 14/08/20171 GBP to GHS5.78737
Sun, 13/08/20171 GHS to GBP0.17389Sun, 13/08/20171 GBP to GHS5.75076
Sat, 12/08/20171 GHS to GBP0.17389Sat, 12/08/20171 GBP to GHS5.75076
Fri, 11/08/20171 GHS to GBP0.17382Fri, 11/08/20171 GBP to GHS5.75308
Thu, 10/08/20171 GHS to GBP0.17395Thu, 10/08/20171 GBP to GHS5.74878
Wed, 09/08/20171 GHS to GBP0.17316Wed, 09/08/20171 GBP to GHS5.77501
Tue, 08/08/20171 GHS to GBP0.17434Tue, 08/08/20171 GBP to GHS5.73592
Mon, 07/08/20171 GHS to GBP0.17362Mon, 07/08/20171 GBP to GHS5.75971
Sun, 06/08/20171 GHS to GBP0.17399Sun, 06/08/20171 GBP to GHS5.74746
Sat, 05/08/20171 GHS to GBP0.17399Sat, 05/08/20171 GBP to GHS5.74746
Fri, 04/08/20171 GHS to GBP0.17385Fri, 04/08/20171 GBP to GHS5.75209
Thu, 03/08/20171 GHS to GBP0.17276Thu, 03/08/20171 GBP to GHS5.78838
Wed, 02/08/20171 GHS to GBP0.17142Wed, 02/08/20171 GBP to GHS5.83363
Tue, 01/08/20171 GHS to GBP0.17076Tue, 01/08/20171 GBP to GHS5.85617
Mon, 31/07/20171 GHS to GBP0.17205Mon, 31/07/20171 GBP to GHS5.81226
Sun, 30/07/20171 GHS to GBP0.17361Sun, 30/07/20171 GBP to GHS5.76004
Sat, 29/07/20171 GHS to GBP0.17322Sat, 29/07/20171 GBP to GHS5.77301
Fri, 28/07/20171 GHS to GBP0.17308Fri, 28/07/20171 GBP to GHS5.77768
Thu, 27/07/20171 GHS to GBP0.17395Thu, 27/07/20171 GBP to GHS5.74878
Wed, 26/07/20171 GHS to GBP0.17284Wed, 26/07/20171 GBP to GHS5.78570
Tue, 25/07/20171 GHS to GBP0.17362Tue, 25/07/20171 GBP to GHS5.75971
Mon, 24/07/20171 GHS to GBP0.17284Mon, 24/07/20171 GBP to GHS5.78570
Sun, 23/07/20171 GHS to GBP0.17333Sun, 23/07/20171 GBP to GHS5.76934
Sat, 22/07/20171 GHS to GBP0.17333Sat, 22/07/20171 GBP to GHS5.76934
Fri, 21/07/20171 GHS to GBP0.17333Fri, 21/07/20171 GBP to GHS5.76934
Thu, 20/07/20171 GHS to GBP0.17537Thu, 20/07/20171 GBP to GHS5.70223
Wed, 19/07/20171 GHS to GBP0.17385Wed, 19/07/20171 GBP to GHS5.75209
Tue, 18/07/20171 GHS to GBP0.17462Tue, 18/07/20171 GBP to GHS5.72672
Mon, 17/07/20171 GHS to GBP0.17409Mon, 17/07/20171 GBP to GHS5.74416
Sun, 16/07/20171 GHS to GBP0.17291Sun, 16/07/20171 GBP to GHS5.78336
Sat, 15/07/20171 GHS to GBP0.17291Sat, 15/07/20171 GBP to GHS5.78336
Fri, 14/07/20171 GHS to GBP0.17280Fri, 14/07/20171 GBP to GHS5.78704
Thu, 13/07/20171 GHS to GBP0.17517Thu, 13/07/20171 GBP to GHS5.70874
Wed, 12/07/20171 GHS to GBP0.17601Wed, 12/07/20171 GBP to GHS5.68150
Tue, 11/07/20171 GHS to GBP0.17653Tue, 11/07/20171 GBP to GHS5.66476
Mon, 10/07/20171 GHS to GBP0.17643Mon, 10/07/20171 GBP to GHS5.66797
Sun, 09/07/20171 GHS to GBP0.17643Sun, 09/07/20171 GBP to GHS5.66797
Sat, 08/07/20171 GHS to GBP0.17645Sat, 08/07/20171 GBP to GHS5.66733
Fri, 07/07/20171 GHS to GBP0.17634Fri, 07/07/20171 GBP to GHS5.67086
Thu, 06/07/20171 GHS to GBP0.17527Thu, 06/07/20171 GBP to GHS5.70548
Wed, 05/07/20171 GHS to GBP0.17542Wed, 05/07/20171 GBP to GHS5.70060
Tue, 04/07/20171 GHS to GBP0.17549Tue, 04/07/20171 GBP to GHS5.69833
Mon, 03/07/20171 GHS to GBP0.17502Mon, 03/07/20171 GBP to GHS5.71363
Sun, 02/07/20171 GHS to GBP0.17408Sun, 02/07/20171 GBP to GHS5.74449
Sat, 01/07/20171 GHS to GBP0.17408Sat, 01/07/20171 GBP to GHS5.74449
Fri, 30/06/20171 GHS to GBP0.17410Fri, 30/06/20171 GBP to GHS5.74383
Thu, 29/06/20171 GHS to GBP0.17344Thu, 29/06/20171 GBP to GHS5.76568
Wed, 28/06/20171 GHS to GBP0.17317Wed, 28/06/20171 GBP to GHS5.77467
Tue, 27/06/20171 GHS to GBP0.17519Tue, 27/06/20171 GBP to GHS5.70809
Mon, 26/06/20171 GHS to GBP0.17690Mon, 26/06/20171 GBP to GHS5.65291
Sun, 25/06/20171 GHS to GBP0.17714Sun, 25/06/20171 GBP to GHS5.64525
Sat, 24/06/20171 GHS to GBP0.17714Sat, 24/06/20171 GBP to GHS5.64525
Fri, 23/06/20171 GHS to GBP0.17705Fri, 23/06/20171 GBP to GHS5.64812
Thu, 22/06/20171 GHS to GBP0.17873Thu, 22/06/20171 GBP to GHS5.59503
Wed, 21/06/20171 GHS to GBP0.17806Wed, 21/06/20171 GBP to GHS5.61608
Tue, 20/06/20171 GHS to GBP0.17833Tue, 20/06/20171 GBP to GHS5.60758
Mon, 19/06/20171 GHS to GBP0.17771Mon, 19/06/20171 GBP to GHS5.62715
Sun, 18/06/20171 GHS to GBP0.17730Sun, 18/06/20171 GBP to GHS5.64016
Sat, 17/06/20171 GHS to GBP0.17751Sat, 17/06/20171 GBP to GHS5.63349
Fri, 16/06/20171 GHS to GBP0.17741Fri, 16/06/20171 GBP to GHS5.63666
Thu, 15/06/20171 GHS to GBP0.17755Thu, 15/06/20171 GBP to GHS5.63222
Wed, 14/06/20171 GHS to GBP0.17791Wed, 14/06/20171 GBP to GHS5.62082
Tue, 13/06/20171 GHS to GBP0.17861Tue, 13/06/20171 GBP to GHS5.59879
Mon, 12/06/20171 GHS to GBP0.17894Mon, 12/06/20171 GBP to GHS5.58847
Sun, 11/06/20171 GHS to GBP0.78490Sun, 11/06/20171 GBP to GHS1.27405
Sat, 10/06/20171 GHS to GBP0.78520Sat, 10/06/20171 GBP to GHS1.27356
Fri, 09/06/20171 GHS to GBP0.78560Fri, 09/06/20171 GBP to GHS1.27291
Thu, 08/06/20171 GHS to GBP0.17482Thu, 08/06/20171 GBP to GHS5.72017
Wed, 07/06/20171 GHS to GBP0.17574Wed, 07/06/20171 GBP to GHS5.69022
Tue, 06/06/20171 GHS to GBP0.17689Tue, 06/06/20171 GBP to GHS5.65323
Mon, 05/06/20171 GHS to GBP0.17811Mon, 05/06/20171 GBP to GHS5.61451
Sun, 04/06/20171 GHS to GBP0.17928Sun, 04/06/20171 GBP to GHS5.57787
Sat, 03/06/20171 GHS to GBP0.17928Sat, 03/06/20171 GBP to GHS5.57787
Fri, 02/06/20171 GHS to GBP0.17931Fri, 02/06/20171 GBP to GHS5.57693
Thu, 01/06/20171 GHS to GBP0.17926Thu, 01/06/20171 GBP to GHS5.57849
Wed, 31/05/20171 GHS to GBP0.17945Wed, 31/05/20171 GBP to GHS5.57258
Tue, 30/05/20171 GHS to GBP0.18046Tue, 30/05/20171 GBP to GHS5.54139
Mon, 29/05/20171 GHS to GBP0.17710Mon, 29/05/20171 GBP to GHS5.64653
Sun, 28/05/20171 GHS to GBP0.18118Sun, 28/05/20171 GBP to GHS5.51937
Sat, 27/05/20171 GHS to GBP0.18118Sat, 27/05/20171 GBP to GHS5.51937
Fri, 26/05/20171 GHS to GBP0.17991Fri, 26/05/20171 GBP to GHS5.55833
Thu, 25/05/20171 GHS to GBP0.17644Thu, 25/05/20171 GBP to GHS5.66765
Wed, 24/05/20171 GHS to GBP0.17581Wed, 24/05/20171 GBP to GHS5.68796
Tue, 23/05/20171 GHS to GBP0.17567Tue, 23/05/20171 GBP to GHS5.69249
Mon, 22/05/20171 GHS to GBP0.17410Mon, 22/05/20171 GBP to GHS5.74383
Sun, 21/05/20171 GHS to GBP0.17323Sun, 21/05/20171 GBP to GHS5.77267
Sat, 20/05/20171 GHS to GBP0.17323Sat, 20/05/20171 GBP to GHS5.77267
Fri, 19/05/20171 GHS to GBP0.17321Fri, 19/05/20171 GBP to GHS5.77334
Thu, 18/05/20171 GHS to GBP0.17561Thu, 18/05/20171 GBP to GHS5.69444
Wed, 17/05/20171 GHS to GBP0.17713Wed, 17/05/20171 GBP to GHS5.64557
Tue, 16/05/20171 GHS to GBP0.17901Tue, 16/05/20171 GBP to GHS5.58628
Mon, 15/05/20171 GHS to GBP0.17924Mon, 15/05/20171 GBP to GHS5.57911
Sun, 14/05/20171 GHS to GBP0.18171Sun, 14/05/20171 GBP to GHS5.50327
Sat, 13/05/20171 GHS to GBP0.18171Sat, 13/05/20171 GBP to GHS5.50327
Fri, 12/05/20171 GHS to GBP0.18180Fri, 12/05/20171 GBP to GHS5.50055
Thu, 11/05/20171 GHS to GBP0.18273Thu, 11/05/20171 GBP to GHS5.47256
Wed, 10/05/20171 GHS to GBP0.18157Wed, 10/05/20171 GBP to GHS5.50752

Latest Conversions
6.00 USD TL - 0 minute ago
5.00 TL HKD - 0 minute ago
18.00 USD CAD - 0 minute ago
4000.00 GBP TL - 0 minute ago
60.00 USD RUB - 1 minute ago
6.00 CAD RUB - 1 minute ago
80.00 CNY HKD - 3 minutes ago
5500.50 TL USD - 3 minutes ago
5.25 SEK EUR - 3 minutes ago
50000.50 CHF TL - 3 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...