Exchange
live exchange
  • EUR/USD +0.20%
    1.1371
    1.1337 ←→ 1.1402 USD/EUR : 0.8794
  • GBP/USD +0.37%
    1.2666
    1.2611 ←→ 1.2706 USD/GBP : 0.7895
  • USD/JPY -0.24%
    112.56
    112.25 ←→ 112.86 JPY/USD : 0.0089
  • USD/CHF -0.09%
    0.9922
    0.9900 ←→ 0.9987 CHF/USD : 1.0079
  • AUD/USD +0.24%
    0.7194
    0.7169 ←→ 0.7204 USD/AUD : 1.3900
  • EUR/GBP -0.19%
    0.8978
    0.8963 ←→ 0.9011 GBP/EUR : 1.1138

GHS to GBP History

Ghana Cedis and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GHS GBP indicates that how much 1 Ghana Cedi in British Pound currency unit.
In this page, you are able to look at historical data of GHS/GBP exchange rate. Ghana Cedi British Pound History indicates the evolution the pair from last year until today.

GHS/GBP ~ change (today): -0.44 %
GHS 1 Ghana Cedi
=
0.1582 GBP British Pound
Invert → GBP / GHS: 6.31966
Last update: December 18, 2018 (Today) 15:38 - (1 minute ago)
(GHS - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GHS/GBPRatesHistorical Rates for GBP/GHSRates
Mon, 17/12/20181 GHS to GBP0.15889Mon, 17/12/20181 GBP to GHS6.29366
Sun, 16/12/20181 GHS to GBP0.15945Sun, 16/12/20181 GBP to GHS6.27156
Sat, 15/12/20181 GHS to GBP0.15926Sat, 15/12/20181 GBP to GHS6.27904
Fri, 14/12/20181 GHS to GBP0.15930Fri, 14/12/20181 GBP to GHS6.27746
Thu, 13/12/20181 GHS to GBP0.15830Thu, 13/12/20181 GBP to GHS6.31712
Wed, 12/12/20181 GHS to GBP0.15903Wed, 12/12/20181 GBP to GHS6.28812
Tue, 11/12/20181 GHS to GBP0.16047Tue, 11/12/20181 GBP to GHS6.23169
Mon, 10/12/20181 GHS to GBP0.15930Mon, 10/12/20181 GBP to GHS6.27746
Sun, 09/12/20181 GHS to GBP0.15720Sun, 09/12/20181 GBP to GHS6.36132
Sat, 08/12/20181 GHS to GBP0.15720Sat, 08/12/20181 GBP to GHS6.36132
Fri, 07/12/20181 GHS to GBP0.15705Fri, 07/12/20181 GBP to GHS6.36740
Thu, 06/12/20181 GHS to GBP0.16254Thu, 06/12/20181 GBP to GHS6.15233
Wed, 05/12/20181 GHS to GBP0.16299Wed, 05/12/20181 GBP to GHS6.13535
Tue, 04/12/20181 GHS to GBP0.16331Tue, 04/12/20181 GBP to GHS6.12332
Mon, 03/12/20181 GHS to GBP0.15875Mon, 03/12/20181 GBP to GHS6.29921
Sun, 02/12/20181 GHS to GBP0.15779Sun, 02/12/20181 GBP to GHS6.33754
Sat, 01/12/20181 GHS to GBP0.15779Sat, 01/12/20181 GBP to GHS6.33754
Fri, 30/11/20181 GHS to GBP0.15785Fri, 30/11/20181 GBP to GHS6.33513
Thu, 29/11/20181 GHS to GBP0.15709Thu, 29/11/20181 GBP to GHS6.36578
Wed, 28/11/20181 GHS to GBP0.15645Wed, 28/11/20181 GBP to GHS6.39182
Tue, 27/11/20181 GHS to GBP0.15994Tue, 27/11/20181 GBP to GHS6.25234
Mon, 26/11/20181 GHS to GBP0.15871Mon, 26/11/20181 GBP to GHS6.30080
Sun, 25/11/20181 GHS to GBP0.16152Sun, 25/11/20181 GBP to GHS6.19118
Sat, 24/11/20181 GHS to GBP0.16152Sat, 24/11/20181 GBP to GHS6.19118
Fri, 23/11/20181 GHS to GBP0.16167Fri, 23/11/20181 GBP to GHS6.18544
Thu, 22/11/20181 GHS to GBP0.16086Thu, 22/11/20181 GBP to GHS6.21659
Wed, 21/11/20181 GHS to GBP0.16206Wed, 21/11/20181 GBP to GHS6.17055
Tue, 20/11/20181 GHS to GBP0.16200Tue, 20/11/20181 GBP to GHS6.17284
Mon, 19/11/20181 GHS to GBP0.16111Mon, 19/11/20181 GBP to GHS6.20694
Sun, 18/11/20181 GHS to GBP0.16167Sun, 18/11/20181 GBP to GHS6.18544
Sat, 17/11/20181 GHS to GBP0.16147Sat, 17/11/20181 GBP to GHS6.19310
Fri, 16/11/20181 GHS to GBP0.16137Fri, 16/11/20181 GBP to GHS6.19694
Thu, 15/11/20181 GHS to GBP0.15914Thu, 15/11/20181 GBP to GHS6.28378
Wed, 14/11/20181 GHS to GBP0.15665Wed, 14/11/20181 GBP to GHS6.38366
Tue, 13/11/20181 GHS to GBP0.15758Tue, 13/11/20181 GBP to GHS6.34598
Mon, 12/11/20181 GHS to GBP0.16226Mon, 12/11/20181 GBP to GHS6.16295
Sun, 11/11/20181 GHS to GBP0.15764Sun, 11/11/20181 GBP to GHS6.34357
Sat, 10/11/20181 GHS to GBP0.15764Sat, 10/11/20181 GBP to GHS6.34357
Fri, 09/11/20181 GHS to GBP0.15764Fri, 09/11/20181 GBP to GHS6.34357
Thu, 08/11/20181 GHS to GBP0.15655Thu, 08/11/20181 GBP to GHS6.38774
Wed, 07/11/20181 GHS to GBP0.15725Wed, 07/11/20181 GBP to GHS6.35930
Tue, 06/11/20181 GHS to GBP0.15833Tue, 06/11/20181 GBP to GHS6.31592
Mon, 05/11/20181 GHS to GBP0.15867Mon, 05/11/20181 GBP to GHS6.30239
Sun, 04/11/20181 GHS to GBP0.15923Sun, 04/11/20181 GBP to GHS6.28022
Sat, 03/11/20181 GHS to GBP0.15923Sat, 03/11/20181 GBP to GHS6.28022
Fri, 02/11/20181 GHS to GBP0.15914Fri, 02/11/20181 GBP to GHS6.28378
Thu, 01/11/20181 GHS to GBP0.15815Thu, 01/11/20181 GBP to GHS6.32311
Wed, 31/10/20181 GHS to GBP0.16099Wed, 31/10/20181 GBP to GHS6.21157
Tue, 30/10/20181 GHS to GBP0.16205Tue, 30/10/20181 GBP to GHS6.17093
Mon, 29/10/20181 GHS to GBP0.16141Mon, 29/10/20181 GBP to GHS6.19540
Sun, 28/10/20181 GHS to GBP0.16061Sun, 28/10/20181 GBP to GHS6.22626
Sat, 27/10/20181 GHS to GBP0.16025Sat, 27/10/20181 GBP to GHS6.24025
Fri, 26/10/20181 GHS to GBP0.16021Fri, 26/10/20181 GBP to GHS6.24181
Thu, 25/10/20181 GHS to GBP0.16092Thu, 25/10/20181 GBP to GHS6.21427
Wed, 24/10/20181 GHS to GBP0.15971Wed, 24/10/20181 GBP to GHS6.26135
Tue, 23/10/20181 GHS to GBP0.15888Tue, 23/10/20181 GBP to GHS6.29406
Mon, 22/10/20181 GHS to GBP0.15935Mon, 22/10/20181 GBP to GHS6.27549
Sun, 21/10/20181 GHS to GBP0.15799Sun, 21/10/20181 GBP to GHS6.32951
Sat, 20/10/20181 GHS to GBP0.15779Sat, 20/10/20181 GBP to GHS6.33754
Fri, 19/10/20181 GHS to GBP0.15788Fri, 19/10/20181 GBP to GHS6.33392
Thu, 18/10/20181 GHS to GBP0.15808Thu, 18/10/20181 GBP to GHS6.32591
Wed, 17/10/20181 GHS to GBP0.15633Wed, 17/10/20181 GBP to GHS6.39672
Tue, 16/10/20181 GHS to GBP0.15400Tue, 16/10/20181 GBP to GHS6.49351
Mon, 15/10/20181 GHS to GBP0.15443Mon, 15/10/20181 GBP to GHS6.47543
Sun, 14/10/20181 GHS to GBP0.15849Sun, 14/10/20181 GBP to GHS6.30955
Sat, 13/10/20181 GHS to GBP0.15849Sat, 13/10/20181 GBP to GHS6.30955
Fri, 12/10/20181 GHS to GBP0.15845Fri, 12/10/20181 GBP to GHS6.31114
Thu, 11/10/20181 GHS to GBP0.15733Thu, 11/10/20181 GBP to GHS6.35607
Wed, 10/10/20181 GHS to GBP0.15385Wed, 10/10/20181 GBP to GHS6.49984
Tue, 09/10/20181 GHS to GBP0.15842Tue, 09/10/20181 GBP to GHS6.31233
Mon, 08/10/20181 GHS to GBP0.15839Mon, 08/10/20181 GBP to GHS6.31353
Sun, 07/10/20181 GHS to GBP0.15379Sun, 07/10/20181 GBP to GHS6.50237
Sat, 06/10/20181 GHS to GBP0.15375Sat, 06/10/20181 GBP to GHS6.50407
Fri, 05/10/20181 GHS to GBP0.15373Fri, 05/10/20181 GBP to GHS6.50491
Thu, 04/10/20181 GHS to GBP0.15453Thu, 04/10/20181 GBP to GHS6.47124
Wed, 03/10/20181 GHS to GBP0.15509Wed, 03/10/20181 GBP to GHS6.44787
Tue, 02/10/20181 GHS to GBP0.16094Tue, 02/10/20181 GBP to GHS6.21350
Mon, 01/10/20181 GHS to GBP0.15371Mon, 01/10/20181 GBP to GHS6.50576
Sun, 30/09/20181 GHS to GBP0.16069Sun, 30/09/20181 GBP to GHS6.22316
Sat, 29/09/20181 GHS to GBP0.16069Sat, 29/09/20181 GBP to GHS6.22316
Fri, 28/09/20181 GHS to GBP0.16054Fri, 28/09/20181 GBP to GHS6.22898
Thu, 27/09/20181 GHS to GBP0.15305Thu, 27/09/20181 GBP to GHS6.53381
Wed, 26/09/20181 GHS to GBP0.15178Wed, 26/09/20181 GBP to GHS6.58848
Tue, 25/09/20181 GHS to GBP0.15504Tue, 25/09/20181 GBP to GHS6.44995
Mon, 24/09/20181 GHS to GBP0.15302Mon, 24/09/20181 GBP to GHS6.53509
Sun, 23/09/20181 GHS to GBP0.16102Sun, 23/09/20181 GBP to GHS6.21041
Sat, 22/09/20181 GHS to GBP0.16102Sat, 22/09/20181 GBP to GHS6.21041
Fri, 21/09/20181 GHS to GBP0.16100Fri, 21/09/20181 GBP to GHS6.21118
Thu, 20/09/20181 GHS to GBP0.15100Thu, 20/09/20181 GBP to GHS6.62252
Wed, 19/09/20181 GHS to GBP0.15280Wed, 19/09/20181 GBP to GHS6.54450
Tue, 18/09/20181 GHS to GBP0.15279Tue, 18/09/20181 GBP to GHS6.54493
Mon, 17/09/20181 GHS to GBP0.15973Mon, 17/09/20181 GBP to GHS6.26056
Sun, 16/09/20181 GHS to GBP0.16089Sun, 16/09/20181 GBP to GHS6.21543
Sat, 15/09/20181 GHS to GBP0.16086Sat, 15/09/20181 GBP to GHS6.21659
Fri, 14/09/20181 GHS to GBP0.16097Fri, 14/09/20181 GBP to GHS6.21234
Thu, 13/09/20181 GHS to GBP0.15443Thu, 13/09/20181 GBP to GHS6.47543
Wed, 12/09/20181 GHS to GBP0.15626Wed, 12/09/20181 GBP to GHS6.39959
Tue, 11/09/20181 GHS to GBP0.15992Tue, 11/09/20181 GBP to GHS6.25313
Mon, 10/09/20181 GHS to GBP0.15476Mon, 10/09/20181 GBP to GHS6.46162
Sun, 09/09/20181 GHS to GBP0.16393Sun, 09/09/20181 GBP to GHS6.10016
Sat, 08/09/20181 GHS to GBP0.16393Sat, 08/09/20181 GBP to GHS6.10016
Fri, 07/09/20181 GHS to GBP0.16387Fri, 07/09/20181 GBP to GHS6.10240
Thu, 06/09/20181 GHS to GBP0.16378Thu, 06/09/20181 GBP to GHS6.10575
Wed, 05/09/20181 GHS to GBP0.16344Wed, 05/09/20181 GBP to GHS6.11845
Tue, 04/09/20181 GHS to GBP0.16225Tue, 04/09/20181 GBP to GHS6.16333
Mon, 03/09/20181 GHS to GBP0.16146Mon, 03/09/20181 GBP to GHS6.19348
Sun, 02/09/20181 GHS to GBP0.16252Sun, 02/09/20181 GBP to GHS6.15309
Sat, 01/09/20181 GHS to GBP0.16252Sat, 01/09/20181 GBP to GHS6.15309
Fri, 31/08/20181 GHS to GBP0.16242Fri, 31/08/20181 GBP to GHS6.15688
Thu, 30/08/20181 GHS to GBP0.16159Thu, 30/08/20181 GBP to GHS6.18850
Wed, 29/08/20181 GHS to GBP0.15956Wed, 29/08/20181 GBP to GHS6.26723
Tue, 28/08/20181 GHS to GBP0.16161Tue, 28/08/20181 GBP to GHS6.18774
Mon, 27/08/20181 GHS to GBP0.16451Mon, 27/08/20181 GBP to GHS6.07866
Sun, 26/08/20181 GHS to GBP0.16419Sun, 26/08/20181 GBP to GHS6.09050
Sat, 25/08/20181 GHS to GBP0.16419Sat, 25/08/20181 GBP to GHS6.09050
Fri, 24/08/20181 GHS to GBP0.16418Fri, 24/08/20181 GBP to GHS6.09088
Thu, 23/08/20181 GHS to GBP0.16023Thu, 23/08/20181 GBP to GHS6.24103
Wed, 22/08/20181 GHS to GBP0.15893Wed, 22/08/20181 GBP to GHS6.29208
Tue, 21/08/20181 GHS to GBP0.16043Tue, 21/08/20181 GBP to GHS6.23325
Mon, 20/08/20181 GHS to GBP0.16176Mon, 20/08/20181 GBP to GHS6.18200
Sun, 19/08/20181 GHS to GBP0.16075Sun, 19/08/20181 GBP to GHS6.22084
Sat, 18/08/20181 GHS to GBP0.16055Sat, 18/08/20181 GBP to GHS6.22859
Fri, 17/08/20181 GHS to GBP0.16059Fri, 17/08/20181 GBP to GHS6.22704
Thu, 16/08/20181 GHS to GBP0.16108Thu, 16/08/20181 GBP to GHS6.20810
Wed, 15/08/20181 GHS to GBP0.16159Wed, 15/08/20181 GBP to GHS6.18850
Tue, 14/08/20181 GHS to GBP0.16272Tue, 14/08/20181 GBP to GHS6.14553
Mon, 13/08/20181 GHS to GBP0.16156Mon, 13/08/20181 GBP to GHS6.18965
Sun, 12/08/20181 GHS to GBP0.16348Sun, 12/08/20181 GBP to GHS6.11696
Sat, 11/08/20181 GHS to GBP0.16348Sat, 11/08/20181 GBP to GHS6.11696
Fri, 10/08/20181 GHS to GBP0.16358Fri, 10/08/20181 GBP to GHS6.11322
Thu, 09/08/20181 GHS to GBP0.16194Thu, 09/08/20181 GBP to GHS6.17513
Wed, 08/08/20181 GHS to GBP0.16104Wed, 08/08/20181 GBP to GHS6.20964
Tue, 07/08/20181 GHS to GBP0.16102Tue, 07/08/20181 GBP to GHS6.21041
Mon, 06/08/20181 GHS to GBP0.16098Mon, 06/08/20181 GBP to GHS6.21195
Sun, 05/08/20181 GHS to GBP0.16016Sun, 05/08/20181 GBP to GHS6.24376
Sat, 04/08/20181 GHS to GBP0.16016Sat, 04/08/20181 GBP to GHS6.24376
Fri, 03/08/20181 GHS to GBP0.16010Fri, 03/08/20181 GBP to GHS6.24610
Thu, 02/08/20181 GHS to GBP0.15973Thu, 02/08/20181 GBP to GHS6.26056
Wed, 01/08/20181 GHS to GBP0.15840Wed, 01/08/20181 GBP to GHS6.31313
Tue, 31/07/20181 GHS to GBP0.15875Tue, 31/07/20181 GBP to GHS6.29921
Mon, 30/07/20181 GHS to GBP0.15803Mon, 30/07/20181 GBP to GHS6.32791
Sun, 29/07/20181 GHS to GBP0.15870Sun, 29/07/20181 GBP to GHS6.30120
Sat, 28/07/20181 GHS to GBP0.15813Sat, 28/07/20181 GBP to GHS6.32391
Fri, 27/07/20181 GHS to GBP0.15807Fri, 27/07/20181 GBP to GHS6.32631
Thu, 26/07/20181 GHS to GBP0.15908Thu, 26/07/20181 GBP to GHS6.28615
Wed, 25/07/20181 GHS to GBP0.15744Wed, 25/07/20181 GBP to GHS6.35163
Tue, 24/07/20181 GHS to GBP0.15802Tue, 24/07/20181 GBP to GHS6.32831
Mon, 23/07/20181 GHS to GBP0.15901Mon, 23/07/20181 GBP to GHS6.28891
Sun, 22/07/20181 GHS to GBP0.15852Sun, 22/07/20181 GBP to GHS6.30835
Sat, 21/07/20181 GHS to GBP0.15850Sat, 21/07/20181 GBP to GHS6.30915
Fri, 20/07/20181 GHS to GBP0.15827Fri, 20/07/20181 GBP to GHS6.31832
Thu, 19/07/20181 GHS to GBP0.16007Thu, 19/07/20181 GBP to GHS6.24727
Wed, 18/07/20181 GHS to GBP0.15933Wed, 18/07/20181 GBP to GHS6.27628
Tue, 17/07/20181 GHS to GBP0.15846Tue, 17/07/20181 GBP to GHS6.31074
Mon, 16/07/20181 GHS to GBP0.15742Mon, 16/07/20181 GBP to GHS6.35243
Sun, 15/07/20181 GHS to GBP0.15729Sun, 15/07/20181 GBP to GHS6.35768
Sat, 14/07/20181 GHS to GBP0.15729Sat, 14/07/20181 GBP to GHS6.35768
Fri, 13/07/20181 GHS to GBP0.15793Fri, 13/07/20181 GBP to GHS6.33192
Thu, 12/07/20181 GHS to GBP0.15827Thu, 12/07/20181 GBP to GHS6.31832
Wed, 11/07/20181 GHS to GBP0.15771Wed, 11/07/20181 GBP to GHS6.34075
Tue, 10/07/20181 GHS to GBP0.15685Tue, 10/07/20181 GBP to GHS6.37552
Mon, 09/07/20181 GHS to GBP0.15669Mon, 09/07/20181 GBP to GHS6.38203
Sun, 08/07/20181 GHS to GBP0.15584Sun, 08/07/20181 GBP to GHS6.41684
Sat, 07/07/20181 GHS to GBP0.15584Sat, 07/07/20181 GBP to GHS6.41684
Fri, 06/07/20181 GHS to GBP0.15602Fri, 06/07/20181 GBP to GHS6.40943
Thu, 05/07/20181 GHS to GBP0.15741Thu, 05/07/20181 GBP to GHS6.35284
Wed, 04/07/20181 GHS to GBP0.15673Wed, 04/07/20181 GBP to GHS6.38040
Tue, 03/07/20181 GHS to GBP0.15818Tue, 03/07/20181 GBP to GHS6.32191
Mon, 02/07/20181 GHS to GBP0.15914Mon, 02/07/20181 GBP to GHS6.28378
Sun, 01/07/20181 GHS to GBP0.15795Sun, 01/07/20181 GBP to GHS6.33112
Sat, 30/06/20181 GHS to GBP0.15775Sat, 30/06/20181 GBP to GHS6.33914
Fri, 29/06/20181 GHS to GBP0.15790Fri, 29/06/20181 GBP to GHS6.33312
Thu, 28/06/20181 GHS to GBP0.15980Thu, 28/06/20181 GBP to GHS6.25782
Wed, 27/06/20181 GHS to GBP0.15941Wed, 27/06/20181 GBP to GHS6.27313
Tue, 26/06/20181 GHS to GBP0.15793Tue, 26/06/20181 GBP to GHS6.33192
Mon, 25/06/20181 GHS to GBP0.15861Mon, 25/06/20181 GBP to GHS6.30477
Sun, 24/06/20181 GHS to GBP0.15710Sun, 24/06/20181 GBP to GHS6.36537
Sat, 23/06/20181 GHS to GBP0.15710Sat, 23/06/20181 GBP to GHS6.36537
Fri, 22/06/20181 GHS to GBP0.15708Fri, 22/06/20181 GBP to GHS6.36618
Thu, 21/06/20181 GHS to GBP0.15895Thu, 21/06/20181 GBP to GHS6.29129
Wed, 20/06/20181 GHS to GBP0.15971Wed, 20/06/20181 GBP to GHS6.26135
Tue, 19/06/20181 GHS to GBP0.16081Tue, 19/06/20181 GBP to GHS6.21852
Mon, 18/06/20181 GHS to GBP0.16022Mon, 18/06/20181 GBP to GHS6.24142
Sun, 17/06/20181 GHS to GBP0.15976Sun, 17/06/20181 GBP to GHS6.25939
Sat, 16/06/20181 GHS to GBP0.15976Sat, 16/06/20181 GBP to GHS6.25939
Fri, 15/06/20181 GHS to GBP0.15976Fri, 15/06/20181 GBP to GHS6.25939
Thu, 14/06/20181 GHS to GBP0.15961Thu, 14/06/20181 GBP to GHS6.26527
Wed, 13/06/20181 GHS to GBP0.15860Wed, 13/06/20181 GBP to GHS6.30517
Tue, 12/06/20181 GHS to GBP0.15743Tue, 12/06/20181 GBP to GHS6.35203
Mon, 11/06/20181 GHS to GBP0.15771Mon, 11/06/20181 GBP to GHS6.34075
Sun, 10/06/20181 GHS to GBP0.15701Sun, 10/06/20181 GBP to GHS6.36902
Sat, 09/06/20181 GHS to GBP0.15699Sat, 09/06/20181 GBP to GHS6.36983
Fri, 08/06/20181 GHS to GBP0.15703Fri, 08/06/20181 GBP to GHS6.36821
Thu, 07/06/20181 GHS to GBP0.15775Thu, 07/06/20181 GBP to GHS6.33914
Wed, 06/06/20181 GHS to GBP0.15801Wed, 06/06/20181 GBP to GHS6.32871
Tue, 05/06/20181 GHS to GBP0.15883Tue, 05/06/20181 GBP to GHS6.29604
Mon, 04/06/20181 GHS to GBP0.15815Mon, 04/06/20181 GBP to GHS6.32311
Sun, 03/06/20181 GHS to GBP0.15935Sun, 03/06/20181 GBP to GHS6.27549
Sat, 02/06/20181 GHS to GBP0.15935Sat, 02/06/20181 GBP to GHS6.27549
Fri, 01/06/20181 GHS to GBP0.15930Fri, 01/06/20181 GBP to GHS6.27746
Thu, 31/05/20181 GHS to GBP0.16009Thu, 31/05/20181 GBP to GHS6.24649
Wed, 30/05/20181 GHS to GBP0.16118Wed, 30/05/20181 GBP to GHS6.20424
Tue, 29/05/20181 GHS to GBP0.16230Tue, 29/05/20181 GBP to GHS6.16143
Mon, 28/05/20181 GHS to GBP0.16053Mon, 28/05/20181 GBP to GHS6.22937
Sun, 27/05/20181 GHS to GBP0.16217Sun, 27/05/20181 GBP to GHS6.16637
Sat, 26/05/20181 GHS to GBP0.16217Sat, 26/05/20181 GBP to GHS6.16637
Fri, 25/05/20181 GHS to GBP0.16151Fri, 25/05/20181 GBP to GHS6.19157
Thu, 24/05/20181 GHS to GBP0.16071Thu, 24/05/20181 GBP to GHS6.22239
Wed, 23/05/20181 GHS to GBP0.16036Wed, 23/05/20181 GBP to GHS6.23597
Tue, 22/05/20181 GHS to GBP0.16028Tue, 22/05/20181 GBP to GHS6.23908
Mon, 21/05/20181 GHS to GBP0.16383Mon, 21/05/20181 GBP to GHS6.10389
Sun, 20/05/20181 GHS to GBP0.16376Sun, 20/05/20181 GBP to GHS6.10650
Sat, 19/05/20181 GHS to GBP0.16376Sat, 19/05/20181 GBP to GHS6.10650
Fri, 18/05/20181 GHS to GBP0.16354Fri, 18/05/20181 GBP to GHS6.11471
Thu, 17/05/20181 GHS to GBP0.16252Thu, 17/05/20181 GBP to GHS6.15309
Wed, 16/05/20181 GHS to GBP0.16149Wed, 16/05/20181 GBP to GHS6.19233
Tue, 15/05/20181 GHS to GBP0.16279Tue, 15/05/20181 GBP to GHS6.14288
Mon, 14/05/20181 GHS to GBP0.16234Mon, 14/05/20181 GBP to GHS6.15991
Sun, 13/05/20181 GHS to GBP0.16289Sun, 13/05/20181 GBP to GHS6.13911
Sat, 12/05/20181 GHS to GBP0.16289Sat, 12/05/20181 GBP to GHS6.13911
Fri, 11/05/20181 GHS to GBP0.16282Fri, 11/05/20181 GBP to GHS6.14175
Thu, 10/05/20181 GHS to GBP0.16257Thu, 10/05/20181 GBP to GHS6.15120
Wed, 09/05/20181 GHS to GBP0.16246Wed, 09/05/20181 GBP to GHS6.15536
Tue, 08/05/20181 GHS to GBP0.16316Tue, 08/05/20181 GBP to GHS6.12895
Mon, 07/05/20181 GHS to GBP0.16373Mon, 07/05/20181 GBP to GHS6.10762
Sun, 06/05/20181 GHS to GBP0.16433Sun, 06/05/20181 GBP to GHS6.08532
Sat, 05/05/20181 GHS to GBP0.16429Sat, 05/05/20181 GBP to GHS6.08680
Fri, 04/05/20181 GHS to GBP0.16418Fri, 04/05/20181 GBP to GHS6.09088
Thu, 03/05/20181 GHS to GBP0.16412Thu, 03/05/20181 GBP to GHS6.09310
Wed, 02/05/20181 GHS to GBP0.16274Wed, 02/05/20181 GBP to GHS6.14477
Tue, 01/05/20181 GHS to GBP0.16435Tue, 01/05/20181 GBP to GHS6.08458
Mon, 30/04/20181 GHS to GBP0.16256Mon, 30/04/20181 GBP to GHS6.15157
Sun, 29/04/20181 GHS to GBP0.16228Sun, 29/04/20181 GBP to GHS6.16219
Sat, 28/04/20181 GHS to GBP0.16228Sat, 28/04/20181 GBP to GHS6.16219
Fri, 27/04/20181 GHS to GBP0.16239Fri, 27/04/20181 GBP to GHS6.15801
Thu, 26/04/20181 GHS to GBP0.16072Thu, 26/04/20181 GBP to GHS6.22200
Wed, 25/04/20181 GHS to GBP0.16112Wed, 25/04/20181 GBP to GHS6.20655
Tue, 24/04/20181 GHS to GBP0.16078Tue, 24/04/20181 GBP to GHS6.21968
Mon, 23/04/20181 GHS to GBP0.16116Mon, 23/04/20181 GBP to GHS6.20501
Sun, 22/04/20181 GHS to GBP0.16058Sun, 22/04/20181 GBP to GHS6.22743
Sat, 21/04/20181 GHS to GBP0.16058Sat, 21/04/20181 GBP to GHS6.22743
Fri, 20/04/20181 GHS to GBP0.16037Fri, 20/04/20181 GBP to GHS6.23558
Thu, 19/04/20181 GHS to GBP0.15960Thu, 19/04/20181 GBP to GHS6.26566
Wed, 18/04/20181 GHS to GBP0.15845Wed, 18/04/20181 GBP to GHS6.31114
Tue, 17/04/20181 GHS to GBP0.15764Tue, 17/04/20181 GBP to GHS6.34357
Mon, 16/04/20181 GHS to GBP0.15719Mon, 16/04/20181 GBP to GHS6.36173
Sun, 15/04/20181 GHS to GBP0.15831Sun, 15/04/20181 GBP to GHS6.31672
Sat, 14/04/20181 GHS to GBP0.15831Sat, 14/04/20181 GBP to GHS6.31672
Fri, 13/04/20181 GHS to GBP0.15822Fri, 13/04/20181 GBP to GHS6.32031
Thu, 12/04/20181 GHS to GBP0.15829Thu, 12/04/20181 GBP to GHS6.31752
Wed, 11/04/20181 GHS to GBP0.15908Wed, 11/04/20181 GBP to GHS6.28615
Tue, 10/04/20181 GHS to GBP0.15891Tue, 10/04/20181 GBP to GHS6.29287
Mon, 09/04/20181 GHS to GBP0.15899Mon, 09/04/20181 GBP to GHS6.28970
Sun, 08/04/20181 GHS to GBP0.15931Sun, 08/04/20181 GBP to GHS6.27707
Sat, 07/04/20181 GHS to GBP0.15931Sat, 07/04/20181 GBP to GHS6.27707
Fri, 06/04/20181 GHS to GBP0.15924Fri, 06/04/20181 GBP to GHS6.27983
Thu, 05/04/20181 GHS to GBP0.16016Thu, 05/04/20181 GBP to GHS6.24376
Wed, 04/04/20181 GHS to GBP0.16050Wed, 04/04/20181 GBP to GHS6.23053
Tue, 03/04/20181 GHS to GBP0.16098Tue, 03/04/20181 GBP to GHS6.21195
Mon, 02/04/20181 GHS to GBP0.16110Mon, 02/04/20181 GBP to GHS6.20732
Sun, 01/04/20181 GHS to GBP0.16138Sun, 01/04/20181 GBP to GHS6.19655
Sat, 31/03/20181 GHS to GBP0.16140Sat, 31/03/20181 GBP to GHS6.19579
Fri, 30/03/20181 GHS to GBP0.16129Fri, 30/03/20181 GBP to GHS6.20001
Thu, 29/03/20181 GHS to GBP0.16115Thu, 29/03/20181 GBP to GHS6.20540
Wed, 28/03/20181 GHS to GBP0.16073Wed, 28/03/20181 GBP to GHS6.22161
Tue, 27/03/20181 GHS to GBP0.15986Tue, 27/03/20181 GBP to GHS6.25547
Mon, 26/03/20181 GHS to GBP0.15895Mon, 26/03/20181 GBP to GHS6.29129
Sun, 25/03/20181 GHS to GBP0.16014Sun, 25/03/20181 GBP to GHS6.24454
Sat, 24/03/20181 GHS to GBP0.16011Sat, 24/03/20181 GBP to GHS6.24571
Fri, 23/03/20181 GHS to GBP0.16002Fri, 23/03/20181 GBP to GHS6.24922
Thu, 22/03/20181 GHS to GBP0.16018Thu, 22/03/20181 GBP to GHS6.24298
Wed, 21/03/20181 GHS to GBP0.15999Wed, 21/03/20181 GBP to GHS6.25039
Tue, 20/03/20181 GHS to GBP0.16132Tue, 20/03/20181 GBP to GHS6.19886
Mon, 19/03/20181 GHS to GBP0.16094Mon, 19/03/20181 GBP to GHS6.21350
Sun, 18/03/20181 GHS to GBP0.16196Sun, 18/03/20181 GBP to GHS6.17436
Sat, 17/03/20181 GHS to GBP0.16196Sat, 17/03/20181 GBP to GHS6.17436
Fri, 16/03/20181 GHS to GBP0.16190Fri, 16/03/20181 GBP to GHS6.17665
Thu, 15/03/20181 GHS to GBP0.16228Thu, 15/03/20181 GBP to GHS6.16219
Wed, 14/03/20181 GHS to GBP0.16197Wed, 14/03/20181 GBP to GHS6.17398
Tue, 13/03/20181 GHS to GBP0.16160Tue, 13/03/20181 GBP to GHS6.18812
Mon, 12/03/20181 GHS to GBP0.16181Mon, 12/03/20181 GBP to GHS6.18009
Sun, 11/03/20181 GHS to GBP0.16265Sun, 11/03/20181 GBP to GHS6.14817
Sat, 10/03/20181 GHS to GBP0.16265Sat, 10/03/20181 GBP to GHS6.14817
Fri, 09/03/20181 GHS to GBP0.16267Fri, 09/03/20181 GBP to GHS6.14742
Thu, 08/03/20181 GHS to GBP0.16287Thu, 08/03/20181 GBP to GHS6.13987
Wed, 07/03/20181 GHS to GBP0.16156Wed, 07/03/20181 GBP to GHS6.18965
Tue, 06/03/20181 GHS to GBP0.16143Tue, 06/03/20181 GBP to GHS6.19464
Mon, 05/03/20181 GHS to GBP0.16214Mon, 05/03/20181 GBP to GHS6.16751
Sun, 04/03/20181 GHS to GBP0.16213Sun, 04/03/20181 GBP to GHS6.16789
Sat, 03/03/20181 GHS to GBP0.16213Sat, 03/03/20181 GBP to GHS6.16789
Fri, 02/03/20181 GHS to GBP0.16255Fri, 02/03/20181 GBP to GHS6.15195
Thu, 01/03/20181 GHS to GBP0.16244Thu, 01/03/20181 GBP to GHS6.15612
Wed, 28/02/20181 GHS to GBP0.16252Wed, 28/02/20181 GBP to GHS6.15309
Tue, 27/02/20181 GHS to GBP0.16076Tue, 27/02/20181 GBP to GHS6.22045
Mon, 26/02/20181 GHS to GBP0.16033Mon, 26/02/20181 GBP to GHS6.23714
Sun, 25/02/20181 GHS to GBP0.16016Sun, 25/02/20181 GBP to GHS6.24376
Sat, 24/02/20181 GHS to GBP0.16019Sat, 24/02/20181 GBP to GHS6.24259
Fri, 23/02/20181 GHS to GBP0.16021Fri, 23/02/20181 GBP to GHS6.24181
Thu, 22/02/20181 GHS to GBP0.16043Thu, 22/02/20181 GBP to GHS6.23325
Wed, 21/02/20181 GHS to GBP0.16034Wed, 21/02/20181 GBP to GHS6.23675
Tue, 20/02/20181 GHS to GBP0.15794Tue, 20/02/20181 GBP to GHS6.33152
Mon, 19/02/20181 GHS to GBP0.15772Mon, 19/02/20181 GBP to GHS6.34035
Sun, 18/02/20181 GHS to GBP0.15905Sun, 18/02/20181 GBP to GHS6.28733
Sat, 17/02/20181 GHS to GBP0.15905Sat, 17/02/20181 GBP to GHS6.28733
Fri, 16/02/20181 GHS to GBP0.15917Fri, 16/02/20181 GBP to GHS6.28259
Thu, 15/02/20181 GHS to GBP0.15840Thu, 15/02/20181 GBP to GHS6.31313
Wed, 14/02/20181 GHS to GBP0.15979Wed, 14/02/20181 GBP to GHS6.25821
Tue, 13/02/20181 GHS to GBP0.16085Tue, 13/02/20181 GBP to GHS6.21697
Mon, 12/02/20181 GHS to GBP0.16073Mon, 12/02/20181 GBP to GHS6.22161
Sun, 11/02/20181 GHS to GBP0.16278Sun, 11/02/20181 GBP to GHS6.14326
Sat, 10/02/20181 GHS to GBP0.16249Sat, 10/02/20181 GBP to GHS6.15422
Fri, 09/02/20181 GHS to GBP0.16272Fri, 09/02/20181 GBP to GHS6.14553
Thu, 08/02/20181 GHS to GBP0.16156Thu, 08/02/20181 GBP to GHS6.18965
Wed, 07/02/20181 GHS to GBP0.16206Wed, 07/02/20181 GBP to GHS6.17055
Tue, 06/02/20181 GHS to GBP0.15992Tue, 06/02/20181 GBP to GHS6.25313
Mon, 05/02/20181 GHS to GBP0.15878Mon, 05/02/20181 GBP to GHS6.29802
Sun, 04/02/20181 GHS to GBP0.15739Sun, 04/02/20181 GBP to GHS6.35364
Sat, 03/02/20181 GHS to GBP0.15739Sat, 03/02/20181 GBP to GHS6.35364
Fri, 02/02/20181 GHS to GBP0.15732Fri, 02/02/20181 GBP to GHS6.35647
Thu, 01/02/20181 GHS to GBP0.15555Thu, 01/02/20181 GBP to GHS6.42880
Wed, 31/01/20181 GHS to GBP0.15647Wed, 31/01/20181 GBP to GHS6.39100
Tue, 30/01/20181 GHS to GBP0.15689Tue, 30/01/20181 GBP to GHS6.37389
Mon, 29/01/20181 GHS to GBP0.15606Mon, 29/01/20181 GBP to GHS6.40779
Sun, 28/01/20181 GHS to GBP0.15594Sun, 28/01/20181 GBP to GHS6.41272
Sat, 27/01/20181 GHS to GBP0.15594Sat, 27/01/20181 GBP to GHS6.41272
Fri, 26/01/20181 GHS to GBP0.15585Fri, 26/01/20181 GBP to GHS6.41643
Thu, 25/01/20181 GHS to GBP0.15526Thu, 25/01/20181 GBP to GHS6.44081
Wed, 24/01/20181 GHS to GBP0.15462Wed, 24/01/20181 GBP to GHS6.46747
Tue, 23/01/20181 GHS to GBP0.15702Tue, 23/01/20181 GBP to GHS6.36862
Mon, 22/01/20181 GHS to GBP0.15703Mon, 22/01/20181 GBP to GHS6.36821
Sun, 21/01/20181 GHS to GBP0.15833Sun, 21/01/20181 GBP to GHS6.31592
Sat, 20/01/20181 GHS to GBP0.15833Sat, 20/01/20181 GBP to GHS6.31592
Fri, 19/01/20181 GHS to GBP0.15811Fri, 19/01/20181 GBP to GHS6.32471
Thu, 18/01/20181 GHS to GBP0.15772Thu, 18/01/20181 GBP to GHS6.34035
Wed, 17/01/20181 GHS to GBP0.15817Wed, 17/01/20181 GBP to GHS6.32231
Tue, 16/01/20181 GHS to GBP0.15952Tue, 16/01/20181 GBP to GHS6.26881
Mon, 15/01/20181 GHS to GBP0.15995Mon, 15/01/20181 GBP to GHS6.25195
Sun, 14/01/20181 GHS to GBP0.15943Sun, 14/01/20181 GBP to GHS6.27235
Sat, 13/01/20181 GHS to GBP0.15943Sat, 13/01/20181 GBP to GHS6.27235
Fri, 12/01/20181 GHS to GBP0.15950Fri, 12/01/20181 GBP to GHS6.26959
Thu, 11/01/20181 GHS to GBP0.16204Thu, 11/01/20181 GBP to GHS6.17132
Wed, 10/01/20181 GHS to GBP0.16256Wed, 10/01/20181 GBP to GHS6.15157
Tue, 09/01/20181 GHS to GBP0.16171Tue, 09/01/20181 GBP to GHS6.18391
Mon, 08/01/20181 GHS to GBP0.16202Mon, 08/01/20181 GBP to GHS6.17208
Sun, 07/01/20181 GHS to GBP0.16202Sun, 07/01/20181 GBP to GHS6.17208
Sat, 06/01/20181 GHS to GBP0.16202Sat, 06/01/20181 GBP to GHS6.17208
Fri, 05/01/20181 GHS to GBP0.16200Fri, 05/01/20181 GBP to GHS6.17284
Thu, 04/01/20181 GHS to GBP0.16238Thu, 04/01/20181 GBP to GHS6.15839

Latest Conversions
8500.40 CAD TL - 0 minute ago
95.95 EUR GBP - 2 minutes ago
200.00 USD EUR - 2 minutes ago
90.00 HKD CNY - 4 minutes ago
10.00 JPY HKD - 5 minutes ago
10.00 CAD EUR - 5 minutes ago
4.01 SEK CNY - 7 minutes ago
30.00 CAD EUR - 8 minutes ago
100.00 RUB EUR - 9 minutes ago
80.00 EUR RUB - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...