Exchange
live exchange
  • EUR/USD +0.19%
    1.1369
    1.1337 ←→ 1.1402 USD/EUR : 0.8796
  • GBP/USD +0.28%
    1.2653
    1.2611 ←→ 1.2706 USD/GBP : 0.7903
  • USD/JPY -0.28%
    112.52
    112.25 ←→ 112.86 JPY/USD : 0.0089
  • USD/CHF -0.07%
    0.9924
    0.9900 ←→ 0.9987 CHF/USD : 1.0077
  • AUD/USD +0.36%
    0.7202
    0.7169 ←→ 0.7204 USD/AUD : 1.3885
  • EUR/GBP -0.10%
    0.8987
    0.8963 ←→ 0.9011 GBP/EUR : 1.1127

GHS to EGP History

Ghana Cedis and Egyptian Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GHS EGP indicates that how much 1 Ghana Cedi in Egyptian Pound currency unit.
In this page, you are able to look at historical data of GHS/EGP exchange rate. Ghana Cedi Egyptian Pound History indicates the evolution the pair from last year until today.

GHS/EGP ~ change (today): -0.09 %
GHS 1 Ghana Cedi
=
3.5948 EGP Egyptian Pound
Invert → EGP / GHS: 0.27818
Last update: December 18, 2018 (Today) 15:07 - (1 minute ago)
(GHS - EGP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GHS/EGPRatesHistorical Rates for EGP/GHSRates
Mon, 17/12/20181 GHS to EGP3.60065Mon, 17/12/20181 EGP to GHS0.27773
Sun, 16/12/20181 GHS to EGP3.60815Sun, 16/12/20181 EGP to GHS0.27715
Sat, 15/12/20181 GHS to EGP3.60220Sat, 15/12/20181 EGP to GHS0.27761
Fri, 14/12/20181 GHS to EGP3.60441Fri, 14/12/20181 EGP to GHS0.27744
Thu, 13/12/20181 GHS to EGP3.59659Thu, 13/12/20181 EGP to GHS0.27804
Wed, 12/12/20181 GHS to EGP3.60335Wed, 12/12/20181 EGP to GHS0.27752
Tue, 11/12/20181 GHS to EGP3.60528Tue, 11/12/20181 EGP to GHS0.27737
Mon, 10/12/20181 GHS to EGP3.58930Mon, 10/12/20181 EGP to GHS0.27861
Sun, 09/12/20181 GHS to EGP3.58800Sun, 09/12/20181 EGP to GHS0.27871
Sat, 08/12/20181 GHS to EGP3.58640Sat, 08/12/20181 EGP to GHS0.27883
Fri, 07/12/20181 GHS to EGP3.58971Fri, 07/12/20181 EGP to GHS0.27857
Thu, 06/12/20181 GHS to EGP3.72384Thu, 06/12/20181 EGP to GHS0.26854
Wed, 05/12/20181 GHS to EGP3.72924Wed, 05/12/20181 EGP to GHS0.26815
Tue, 04/12/20181 GHS to EGP3.72392Tue, 04/12/20181 EGP to GHS0.26853
Mon, 03/12/20181 GHS to EGP3.62545Mon, 03/12/20181 EGP to GHS0.27583
Sun, 02/12/20181 GHS to EGP3.60828Sun, 02/12/20181 EGP to GHS0.27714
Sat, 01/12/20181 GHS to EGP3.60667Sat, 01/12/20181 EGP to GHS0.27726
Fri, 30/11/20181 GHS to EGP3.60667Fri, 30/11/20181 EGP to GHS0.27726
Thu, 29/11/20181 GHS to EGP3.60221Thu, 29/11/20181 EGP to GHS0.27761
Wed, 28/11/20181 GHS to EGP3.60301Wed, 28/11/20181 EGP to GHS0.27755
Tue, 27/11/20181 GHS to EGP3.65418Tue, 27/11/20181 EGP to GHS0.27366
Mon, 26/11/20181 GHS to EGP3.65678Mon, 26/11/20181 EGP to GHS0.27346
Sun, 25/11/20181 GHS to EGP3.71353Sun, 25/11/20181 EGP to GHS0.26929
Sat, 24/11/20181 GHS to EGP3.71353Sat, 24/11/20181 EGP to GHS0.26929
Fri, 23/11/20181 GHS to EGP3.71022Fri, 23/11/20181 EGP to GHS0.26953
Thu, 22/11/20181 GHS to EGP3.71094Thu, 22/11/20181 EGP to GHS0.26947
Wed, 21/11/20181 GHS to EGP3.72305Wed, 21/11/20181 EGP to GHS0.26860
Tue, 20/11/20181 GHS to EGP3.71498Tue, 20/11/20181 EGP to GHS0.26918
Mon, 19/11/20181 GHS to EGP3.71464Mon, 19/11/20181 EGP to GHS0.26921
Sun, 18/11/20181 GHS to EGP3.71725Sun, 18/11/20181 EGP to GHS0.26902
Sat, 17/11/20181 GHS to EGP3.71263Sat, 17/11/20181 EGP to GHS0.26935
Fri, 16/11/20181 GHS to EGP3.71284Fri, 16/11/20181 EGP to GHS0.26934
Thu, 15/11/20181 GHS to EGP3.65397Thu, 15/11/20181 EGP to GHS0.27367
Wed, 14/11/20181 GHS to EGP3.66184Wed, 14/11/20181 EGP to GHS0.27309
Tue, 13/11/20181 GHS to EGP3.66013Tue, 13/11/20181 EGP to GHS0.27321
Mon, 12/11/20181 GHS to EGP3.74064Mon, 12/11/20181 EGP to GHS0.26733
Sun, 11/11/20181 GHS to EGP3.65545Sun, 11/11/20181 EGP to GHS0.27356
Sat, 10/11/20181 GHS to EGP3.65545Sat, 10/11/20181 EGP to GHS0.27356
Fri, 09/11/20181 GHS to EGP3.65555Fri, 09/11/20181 EGP to GHS0.27356
Thu, 08/11/20181 GHS to EGP3.66552Thu, 08/11/20181 EGP to GHS0.27281
Wed, 07/11/20181 GHS to EGP3.70840Wed, 07/11/20181 EGP to GHS0.26966
Tue, 06/11/20181 GHS to EGP3.72326Tue, 06/11/20181 EGP to GHS0.26858
Mon, 05/11/20181 GHS to EGP3.71408Mon, 05/11/20181 EGP to GHS0.26925
Sun, 04/11/20181 GHS to EGP3.70194Sun, 04/11/20181 EGP to GHS0.27013
Sat, 03/11/20181 GHS to EGP3.70194Sat, 03/11/20181 EGP to GHS0.27013
Fri, 02/11/20181 GHS to EGP3.70235Fri, 02/11/20181 EGP to GHS0.27010
Thu, 01/11/20181 GHS to EGP3.69156Thu, 01/11/20181 EGP to GHS0.27089
Wed, 31/10/20181 GHS to EGP3.68971Wed, 31/10/20181 EGP to GHS0.27102
Tue, 30/10/20181 GHS to EGP3.69402Tue, 30/10/20181 EGP to GHS0.27071
Mon, 29/10/20181 GHS to EGP3.70839Mon, 29/10/20181 EGP to GHS0.26966
Sun, 28/10/20181 GHS to EGP3.69551Sun, 28/10/20181 EGP to GHS0.27060
Sat, 27/10/20181 GHS to EGP3.68551Sat, 27/10/20181 EGP to GHS0.27133
Fri, 26/10/20181 GHS to EGP3.68695Fri, 26/10/20181 EGP to GHS0.27123
Thu, 25/10/20181 GHS to EGP3.69940Thu, 25/10/20181 EGP to GHS0.27031
Wed, 24/10/20181 GHS to EGP3.69156Wed, 24/10/20181 EGP to GHS0.27089
Tue, 23/10/20181 GHS to EGP3.70014Tue, 23/10/20181 EGP to GHS0.27026
Mon, 22/10/20181 GHS to EGP3.70523Mon, 22/10/20181 EGP to GHS0.26989
Sun, 21/10/20181 GHS to EGP3.70479Sun, 21/10/20181 EGP to GHS0.26992
Sat, 20/10/20181 GHS to EGP3.70021Sat, 20/10/20181 EGP to GHS0.27025
Fri, 19/10/20181 GHS to EGP3.69753Fri, 19/10/20181 EGP to GHS0.27045
Thu, 18/10/20181 GHS to EGP3.69253Thu, 18/10/20181 EGP to GHS0.27082
Wed, 17/10/20181 GHS to EGP3.67990Wed, 17/10/20181 EGP to GHS0.27175
Tue, 16/10/20181 GHS to EGP3.64328Tue, 16/10/20181 EGP to GHS0.27448
Mon, 15/10/20181 GHS to EGP3.64551Mon, 15/10/20181 EGP to GHS0.27431
Sun, 14/10/20181 GHS to EGP3.74356Sun, 14/10/20181 EGP to GHS0.26713
Sat, 13/10/20181 GHS to EGP3.74356Sat, 13/10/20181 EGP to GHS0.26713
Fri, 12/10/20181 GHS to EGP3.74179Fri, 12/10/20181 EGP to GHS0.26725
Thu, 11/10/20181 GHS to EGP3.73418Thu, 11/10/20181 EGP to GHS0.26780
Wed, 10/10/20181 GHS to EGP3.63793Wed, 10/10/20181 EGP to GHS0.27488
Tue, 09/10/20181 GHS to EGP3.73456Tue, 09/10/20181 EGP to GHS0.26777
Mon, 08/10/20181 GHS to EGP3.72096Mon, 08/10/20181 EGP to GHS0.26875
Sun, 07/10/20181 GHS to EGP3.61310Sun, 07/10/20181 EGP to GHS0.27677
Sat, 06/10/20181 GHS to EGP3.61310Sat, 06/10/20181 EGP to GHS0.27677
Fri, 05/10/20181 GHS to EGP3.61190Fri, 05/10/20181 EGP to GHS0.27686
Thu, 04/10/20181 GHS to EGP3.60573Thu, 04/10/20181 EGP to GHS0.27734
Wed, 03/10/20181 GHS to EGP3.60865Wed, 03/10/20181 EGP to GHS0.27711
Tue, 02/10/20181 GHS to EGP3.74822Tue, 02/10/20181 EGP to GHS0.26679
Mon, 01/10/20181 GHS to EGP3.59569Mon, 01/10/20181 EGP to GHS0.27811
Sun, 30/09/20181 GHS to EGP3.74053Sun, 30/09/20181 EGP to GHS0.26734
Sat, 29/09/20181 GHS to EGP3.74053Sat, 29/09/20181 EGP to GHS0.26734
Fri, 28/09/20181 GHS to EGP3.73582Fri, 28/09/20181 EGP to GHS0.26768
Thu, 27/09/20181 GHS to EGP3.59119Thu, 27/09/20181 EGP to GHS0.27846
Wed, 26/09/20181 GHS to EGP3.58373Wed, 26/09/20181 EGP to GHS0.27904
Tue, 25/09/20181 GHS to EGP3.66716Tue, 25/09/20181 EGP to GHS0.27269
Mon, 24/09/20181 GHS to EGP3.60010Mon, 24/09/20181 EGP to GHS0.27777
Sun, 23/09/20181 GHS to EGP3.77927Sun, 23/09/20181 EGP to GHS0.26460
Sat, 22/09/20181 GHS to EGP3.77927Sat, 22/09/20181 EGP to GHS0.26460
Fri, 21/09/20181 GHS to EGP3.77853Fri, 21/09/20181 EGP to GHS0.26465
Thu, 20/09/20181 GHS to EGP3.59539Thu, 20/09/20181 EGP to GHS0.27813
Wed, 19/09/20181 GHS to EGP3.60082Wed, 19/09/20181 EGP to GHS0.27771
Tue, 18/09/20181 GHS to EGP3.60231Tue, 18/09/20181 EGP to GHS0.27760
Mon, 17/09/20181 GHS to EGP3.77228Mon, 17/09/20181 EGP to GHS0.26509
Sun, 16/09/20181 GHS to EGP3.76955Sun, 16/09/20181 EGP to GHS0.26528
Sat, 15/09/20181 GHS to EGP3.76955Sat, 15/09/20181 EGP to GHS0.26528
Fri, 14/09/20181 GHS to EGP3.77260Fri, 14/09/20181 EGP to GHS0.26507
Thu, 13/09/20181 GHS to EGP3.63259Thu, 13/09/20181 EGP to GHS0.27529
Wed, 12/09/20181 GHS to EGP3.65592Wed, 12/09/20181 EGP to GHS0.27353
Tue, 11/09/20181 GHS to EGP3.71758Tue, 11/09/20181 EGP to GHS0.26899
Mon, 10/09/20181 GHS to EGP3.60292Mon, 10/09/20181 EGP to GHS0.27755
Sun, 09/09/20181 GHS to EGP3.79449Sun, 09/09/20181 EGP to GHS0.26354
Sat, 08/09/20181 GHS to EGP3.79449Sat, 08/09/20181 EGP to GHS0.26354
Fri, 07/09/20181 GHS to EGP3.79406Fri, 07/09/20181 EGP to GHS0.26357
Thu, 06/09/20181 GHS to EGP3.79356Thu, 06/09/20181 EGP to GHS0.26360
Wed, 05/09/20181 GHS to EGP3.78388Wed, 05/09/20181 EGP to GHS0.26428
Tue, 04/09/20181 GHS to EGP3.73934Tue, 04/09/20181 EGP to GHS0.26743
Mon, 03/09/20181 GHS to EGP3.73634Mon, 03/09/20181 EGP to GHS0.26764
Sun, 02/09/20181 GHS to EGP3.76219Sun, 02/09/20181 EGP to GHS0.26580
Sat, 01/09/20181 GHS to EGP3.76219Sat, 01/09/20181 EGP to GHS0.26580
Fri, 31/08/20181 GHS to EGP3.76092Fri, 31/08/20181 EGP to GHS0.26589
Thu, 30/08/20181 GHS to EGP3.75342Thu, 30/08/20181 EGP to GHS0.26642
Wed, 29/08/20181 GHS to EGP3.72394Wed, 29/08/20181 EGP to GHS0.26853
Tue, 28/08/20181 GHS to EGP3.72604Tue, 28/08/20181 EGP to GHS0.26838
Mon, 27/08/20181 GHS to EGP3.80301Mon, 27/08/20181 EGP to GHS0.26295
Sun, 26/08/20181 GHS to EGP3.77648Sun, 26/08/20181 EGP to GHS0.26480
Sat, 25/08/20181 GHS to EGP3.77648Sat, 25/08/20181 EGP to GHS0.26480
Fri, 24/08/20181 GHS to EGP3.77621Fri, 24/08/20181 EGP to GHS0.26482
Thu, 23/08/20181 GHS to EGP3.67536Thu, 23/08/20181 EGP to GHS0.27208
Wed, 22/08/20181 GHS to EGP3.67526Wed, 22/08/20181 EGP to GHS0.27209
Tue, 21/08/20181 GHS to EGP3.70569Tue, 21/08/20181 EGP to GHS0.26986
Mon, 20/08/20181 GHS to EGP3.71202Mon, 20/08/20181 EGP to GHS0.26940
Sun, 19/08/20181 GHS to EGP3.67227Sun, 19/08/20181 EGP to GHS0.27231
Sat, 18/08/20181 GHS to EGP3.66776Sat, 18/08/20181 EGP to GHS0.27265
Fri, 17/08/20181 GHS to EGP3.66878Fri, 17/08/20181 EGP to GHS0.27257
Thu, 16/08/20181 GHS to EGP3.67326Thu, 16/08/20181 EGP to GHS0.27224
Wed, 15/08/20181 GHS to EGP3.67768Wed, 15/08/20181 EGP to GHS0.27191
Tue, 14/08/20181 GHS to EGP3.70759Tue, 14/08/20181 EGP to GHS0.26972
Mon, 13/08/20181 GHS to EGP3.69695Mon, 13/08/20181 EGP to GHS0.27049
Sun, 12/08/20181 GHS to EGP3.73536Sun, 12/08/20181 EGP to GHS0.26771
Sat, 11/08/20181 GHS to EGP3.73536Sat, 11/08/20181 EGP to GHS0.26771
Fri, 10/08/20181 GHS to EGP3.73577Fri, 10/08/20181 EGP to GHS0.26768
Thu, 09/08/20181 GHS to EGP3.71658Thu, 09/08/20181 EGP to GHS0.26906
Wed, 08/08/20181 GHS to EGP3.71421Wed, 08/08/20181 EGP to GHS0.26924
Tue, 07/08/20181 GHS to EGP3.73104Tue, 07/08/20181 EGP to GHS0.26802
Mon, 06/08/20181 GHS to EGP3.73135Mon, 06/08/20181 EGP to GHS0.26800
Sun, 05/08/20181 GHS to EGP3.72554Sun, 05/08/20181 EGP to GHS0.26842
Sat, 04/08/20181 GHS to EGP3.72554Sat, 04/08/20181 EGP to GHS0.26842
Fri, 03/08/20181 GHS to EGP3.72585Fri, 03/08/20181 EGP to GHS0.26840
Thu, 02/08/20181 GHS to EGP3.72079Thu, 02/08/20181 EGP to GHS0.26876
Wed, 01/08/20181 GHS to EGP3.72401Wed, 01/08/20181 EGP to GHS0.26853
Tue, 31/07/20181 GHS to EGP3.72771Tue, 31/07/20181 EGP to GHS0.26826
Mon, 30/07/20181 GHS to EGP3.72085Mon, 30/07/20181 EGP to GHS0.26876
Sun, 29/07/20181 GHS to EGP3.71278Sun, 29/07/20181 EGP to GHS0.26934
Sat, 28/07/20181 GHS to EGP3.70108Sat, 28/07/20181 EGP to GHS0.27019
Fri, 27/07/20181 GHS to EGP3.70046Fri, 27/07/20181 EGP to GHS0.27024
Thu, 26/07/20181 GHS to EGP3.73929Thu, 26/07/20181 EGP to GHS0.26743
Wed, 25/07/20181 GHS to EGP3.72582Wed, 25/07/20181 EGP to GHS0.26840
Tue, 24/07/20181 GHS to EGP3.72480Tue, 24/07/20181 EGP to GHS0.26847
Mon, 23/07/20181 GHS to EGP3.73640Mon, 23/07/20181 EGP to GHS0.26764
Sun, 22/07/20181 GHS to EGP3.73122Sun, 22/07/20181 EGP to GHS0.26801
Sat, 21/07/20181 GHS to EGP3.73122Sat, 21/07/20181 EGP to GHS0.26801
Fri, 20/07/20181 GHS to EGP3.72755Fri, 20/07/20181 EGP to GHS0.26827
Thu, 19/07/20181 GHS to EGP3.73085Thu, 19/07/20181 EGP to GHS0.26804
Wed, 18/07/20181 GHS to EGP3.73531Wed, 18/07/20181 EGP to GHS0.26772
Tue, 17/07/20181 GHS to EGP3.72384Tue, 17/07/20181 EGP to GHS0.26854
Mon, 16/07/20181 GHS to EGP3.73490Mon, 16/07/20181 EGP to GHS0.26774
Sun, 15/07/20181 GHS to EGP3.72758Sun, 15/07/20181 EGP to GHS0.26827
Sat, 14/07/20181 GHS to EGP3.72758Sat, 14/07/20181 EGP to GHS0.26827
Fri, 13/07/20181 GHS to EGP3.74232Fri, 13/07/20181 EGP to GHS0.26721
Thu, 12/07/20181 GHS to EGP3.74621Thu, 12/07/20181 EGP to GHS0.26694
Wed, 11/07/20181 GHS to EGP3.73207Wed, 11/07/20181 EGP to GHS0.26795
Tue, 10/07/20181 GHS to EGP3.73366Tue, 10/07/20181 EGP to GHS0.26783
Mon, 09/07/20181 GHS to EGP3.72615Mon, 09/07/20181 EGP to GHS0.26837
Sun, 08/07/20181 GHS to EGP3.70745Sun, 08/07/20181 EGP to GHS0.26973
Sat, 07/07/20181 GHS to EGP3.70921Sat, 07/07/20181 EGP to GHS0.26960
Fri, 06/07/20181 GHS to EGP3.70963Fri, 06/07/20181 EGP to GHS0.26957
Thu, 05/07/20181 GHS to EGP3.72922Thu, 05/07/20181 EGP to GHS0.26815
Wed, 04/07/20181 GHS to EGP3.71662Wed, 04/07/20181 EGP to GHS0.26906
Tue, 03/07/20181 GHS to EGP3.74478Tue, 03/07/20181 EGP to GHS0.26704
Mon, 02/07/20181 GHS to EGP3.74982Mon, 02/07/20181 EGP to GHS0.26668
Sun, 01/07/20181 GHS to EGP3.73853Sun, 01/07/20181 EGP to GHS0.26748
Sat, 30/06/20181 GHS to EGP3.73208Sat, 30/06/20181 EGP to GHS0.26795
Fri, 29/06/20181 GHS to EGP3.73198Fri, 29/06/20181 EGP to GHS0.26795
Thu, 28/06/20181 GHS to EGP3.74073Thu, 28/06/20181 EGP to GHS0.26733
Wed, 27/06/20181 GHS to EGP3.74352Wed, 27/06/20181 EGP to GHS0.26713
Tue, 26/06/20181 GHS to EGP3.74102Tue, 26/06/20181 EGP to GHS0.26731
Mon, 25/06/20181 GHS to EGP3.77570Mon, 25/06/20181 EGP to GHS0.26485
Sun, 24/06/20181 GHS to EGP3.72844Sun, 24/06/20181 EGP to GHS0.26821
Sat, 23/06/20181 GHS to EGP3.72844Sat, 23/06/20181 EGP to GHS0.26821
Fri, 22/06/20181 GHS to EGP3.72885Fri, 22/06/20181 EGP to GHS0.26818
Thu, 21/06/20181 GHS to EGP3.76905Thu, 21/06/20181 EGP to GHS0.26532
Wed, 20/06/20181 GHS to EGP3.77211Wed, 20/06/20181 EGP to GHS0.26510
Tue, 19/06/20181 GHS to EGP3.79354Tue, 19/06/20181 EGP to GHS0.26361
Mon, 18/06/20181 GHS to EGP3.79264Mon, 18/06/20181 EGP to GHS0.26367
Sun, 17/06/20181 GHS to EGP3.79306Sun, 17/06/20181 EGP to GHS0.26364
Sat, 16/06/20181 GHS to EGP3.79306Sat, 16/06/20181 EGP to GHS0.26364
Fri, 15/06/20181 GHS to EGP3.79264Fri, 15/06/20181 EGP to GHS0.26367
Thu, 14/06/20181 GHS to EGP3.78915Thu, 14/06/20181 EGP to GHS0.26391
Wed, 13/06/20181 GHS to EGP3.79798Wed, 13/06/20181 EGP to GHS0.26330
Tue, 12/06/20181 GHS to EGP3.76558Tue, 12/06/20181 EGP to GHS0.26556
Mon, 11/06/20181 GHS to EGP3.76986Mon, 11/06/20181 EGP to GHS0.26526
Sun, 10/06/20181 GHS to EGP3.76253Sun, 10/06/20181 EGP to GHS0.26578
Sat, 09/06/20181 GHS to EGP3.76253Sat, 09/06/20181 EGP to GHS0.26578
Fri, 08/06/20181 GHS to EGP3.76305Fri, 08/06/20181 EGP to GHS0.26574
Thu, 07/06/20181 GHS to EGP3.78503Thu, 07/06/20181 EGP to GHS0.26420
Wed, 06/06/20181 GHS to EGP3.79153Wed, 06/06/20181 EGP to GHS0.26375
Tue, 05/06/20181 GHS to EGP3.81255Tue, 05/06/20181 EGP to GHS0.26229
Mon, 04/06/20181 GHS to EGP3.77548Mon, 04/06/20181 EGP to GHS0.26487
Sun, 03/06/20181 GHS to EGP3.81378Sun, 03/06/20181 EGP to GHS0.26221
Sat, 02/06/20181 GHS to EGP3.81197Sat, 02/06/20181 EGP to GHS0.26233
Fri, 01/06/20181 GHS to EGP3.81158Fri, 01/06/20181 EGP to GHS0.26236
Thu, 31/05/20181 GHS to EGP3.81234Thu, 31/05/20181 EGP to GHS0.26231
Wed, 30/05/20181 GHS to EGP3.84310Wed, 30/05/20181 EGP to GHS0.26021
Tue, 29/05/20181 GHS to EGP3.86065Tue, 29/05/20181 EGP to GHS0.25902
Mon, 28/05/20181 GHS to EGP3.83285Mon, 28/05/20181 EGP to GHS0.26090
Sun, 27/05/20181 GHS to EGP3.86657Sun, 27/05/20181 EGP to GHS0.25863
Sat, 26/05/20181 GHS to EGP3.86840Sat, 26/05/20181 EGP to GHS0.25850
Fri, 25/05/20181 GHS to EGP3.86032Fri, 25/05/20181 EGP to GHS0.25905
Thu, 24/05/20181 GHS to EGP3.86140Thu, 24/05/20181 EGP to GHS0.25897
Wed, 23/05/20181 GHS to EGP3.84122Wed, 23/05/20181 EGP to GHS0.26033
Tue, 22/05/20181 GHS to EGP3.86502Tue, 22/05/20181 EGP to GHS0.25873
Mon, 21/05/20181 GHS to EGP3.94404Mon, 21/05/20181 EGP to GHS0.25355
Sun, 20/05/20181 GHS to EGP3.93071Sun, 20/05/20181 EGP to GHS0.25441
Sat, 19/05/20181 GHS to EGP3.92873Sat, 19/05/20181 EGP to GHS0.25454
Fri, 18/05/20181 GHS to EGP3.93203Fri, 18/05/20181 EGP to GHS0.25432
Thu, 17/05/20181 GHS to EGP3.91438Thu, 17/05/20181 EGP to GHS0.25547
Wed, 16/05/20181 GHS to EGP3.90124Wed, 16/05/20181 EGP to GHS0.25633
Tue, 15/05/20181 GHS to EGP3.92754Tue, 15/05/20181 EGP to GHS0.25461
Mon, 14/05/20181 GHS to EGP3.92907Mon, 14/05/20181 EGP to GHS0.25451
Sun, 13/05/20181 GHS to EGP3.90650Sun, 13/05/20181 EGP to GHS0.25598
Sat, 12/05/20181 GHS to EGP3.90650Sat, 12/05/20181 EGP to GHS0.25598
Fri, 11/05/20181 GHS to EGP3.90981Fri, 11/05/20181 EGP to GHS0.25577
Thu, 10/05/20181 GHS to EGP3.89626Thu, 10/05/20181 EGP to GHS0.25666
Wed, 09/05/20181 GHS to EGP3.91912Wed, 09/05/20181 EGP to GHS0.25516
Tue, 08/05/20181 GHS to EGP3.92144Tue, 08/05/20181 EGP to GHS0.25501
Mon, 07/05/20181 GHS to EGP3.93696Mon, 07/05/20181 EGP to GHS0.25400
Sun, 06/05/20181 GHS to EGP3.92576Sun, 06/05/20181 EGP to GHS0.25473
Sat, 05/05/20181 GHS to EGP3.92489Sat, 05/05/20181 EGP to GHS0.25478
Fri, 04/05/20181 GHS to EGP3.92378Fri, 04/05/20181 EGP to GHS0.25486
Thu, 03/05/20181 GHS to EGP3.93408Thu, 03/05/20181 EGP to GHS0.25419
Wed, 02/05/20181 GHS to EGP3.90276Wed, 02/05/20181 EGP to GHS0.25623
Tue, 01/05/20181 GHS to EGP3.98537Tue, 01/05/20181 EGP to GHS0.25092
Mon, 30/04/20181 GHS to EGP3.95502Mon, 30/04/20181 EGP to GHS0.25284
Sun, 29/04/20181 GHS to EGP3.96322Sun, 29/04/20181 EGP to GHS0.25232
Sat, 28/04/20181 GHS to EGP3.96322Sat, 28/04/20181 EGP to GHS0.25232
Fri, 27/04/20181 GHS to EGP3.96520Fri, 27/04/20181 EGP to GHS0.25219
Thu, 26/04/20181 GHS to EGP3.96510Thu, 26/04/20181 EGP to GHS0.25220
Wed, 25/04/20181 GHS to EGP3.98126Wed, 25/04/20181 EGP to GHS0.25118
Tue, 24/04/20181 GHS to EGP3.98786Tue, 24/04/20181 EGP to GHS0.25076
Mon, 23/04/20181 GHS to EGP3.98227Mon, 23/04/20181 EGP to GHS0.25111
Sun, 22/04/20181 GHS to EGP3.98703Sun, 22/04/20181 EGP to GHS0.25081
Sat, 21/04/20181 GHS to EGP3.98703Sat, 21/04/20181 EGP to GHS0.25081
Fri, 20/04/20181 GHS to EGP3.96600Fri, 20/04/20181 EGP to GHS0.25214
Thu, 19/04/20181 GHS to EGP3.98111Thu, 19/04/20181 EGP to GHS0.25119
Wed, 18/04/20181 GHS to EGP3.98898Wed, 18/04/20181 EGP to GHS0.25069
Tue, 17/04/20181 GHS to EGP3.99606Tue, 17/04/20181 EGP to GHS0.25025
Mon, 16/04/20181 GHS to EGP3.99493Mon, 16/04/20181 EGP to GHS0.25032
Sun, 15/04/20181 GHS to EGP3.97454Sun, 15/04/20181 EGP to GHS0.25160
Sat, 14/04/20181 GHS to EGP3.97454Sat, 14/04/20181 EGP to GHS0.25160
Fri, 13/04/20181 GHS to EGP3.97544Fri, 13/04/20181 EGP to GHS0.25154
Thu, 12/04/20181 GHS to EGP3.97286Thu, 12/04/20181 EGP to GHS0.25171
Wed, 11/04/20181 GHS to EGP3.98715Wed, 11/04/20181 EGP to GHS0.25081
Tue, 10/04/20181 GHS to EGP3.99009Tue, 10/04/20181 EGP to GHS0.25062
Mon, 09/04/20181 GHS to EGP3.97976Mon, 09/04/20181 EGP to GHS0.25127
Sun, 08/04/20181 GHS to EGP3.97480Sun, 08/04/20181 EGP to GHS0.25158
Sat, 07/04/20181 GHS to EGP3.97480Sat, 07/04/20181 EGP to GHS0.25158
Fri, 06/04/20181 GHS to EGP3.97334Fri, 06/04/20181 EGP to GHS0.25168
Thu, 05/04/20181 GHS to EGP3.97040Thu, 05/04/20181 EGP to GHS0.25186
Wed, 04/04/20181 GHS to EGP4.00402Wed, 04/04/20181 EGP to GHS0.24975
Tue, 03/04/20181 GHS to EGP3.98688Tue, 03/04/20181 EGP to GHS0.25082
Mon, 02/04/20181 GHS to EGP4.00973Mon, 02/04/20181 EGP to GHS0.24939
Sun, 01/04/20181 GHS to EGP4.00271Sun, 01/04/20181 EGP to GHS0.24983
Sat, 31/03/20181 GHS to EGP4.00271Sat, 31/03/20181 EGP to GHS0.24983
Fri, 30/03/20181 GHS to EGP4.02421Fri, 30/03/20181 EGP to GHS0.24850
Thu, 29/03/20181 GHS to EGP3.99317Thu, 29/03/20181 EGP to GHS0.25043
Wed, 28/03/20181 GHS to EGP3.99966Wed, 28/03/20181 EGP to GHS0.25002
Tue, 27/03/20181 GHS to EGP3.99695Tue, 27/03/20181 EGP to GHS0.25019
Mon, 26/03/20181 GHS to EGP3.99995Mon, 26/03/20181 EGP to GHS0.25000
Sun, 25/03/20181 GHS to EGP3.99412Sun, 25/03/20181 EGP to GHS0.25037
Sat, 24/03/20181 GHS to EGP3.99412Sat, 24/03/20181 EGP to GHS0.25037
Fri, 23/03/20181 GHS to EGP3.99321Fri, 23/03/20181 EGP to GHS0.25043
Thu, 22/03/20181 GHS to EGP3.99116Thu, 22/03/20181 EGP to GHS0.25055
Wed, 21/03/20181 GHS to EGP3.99728Wed, 21/03/20181 EGP to GHS0.25017
Tue, 20/03/20181 GHS to EGP3.98882Tue, 20/03/20181 EGP to GHS0.25070
Mon, 19/03/20181 GHS to EGP3.98747Mon, 19/03/20181 EGP to GHS0.25079
Sun, 18/03/20181 GHS to EGP3.97614Sun, 18/03/20181 EGP to GHS0.25150
Sat, 17/03/20181 GHS to EGP3.97614Sat, 17/03/20181 EGP to GHS0.25150
Fri, 16/03/20181 GHS to EGP3.97637Fri, 16/03/20181 EGP to GHS0.25149
Thu, 15/03/20181 GHS to EGP3.99186Thu, 15/03/20181 EGP to GHS0.25051
Wed, 14/03/20181 GHS to EGP3.99581Wed, 14/03/20181 EGP to GHS0.25026
Tue, 13/03/20181 GHS to EGP3.98579Tue, 13/03/20181 EGP to GHS0.25089
Mon, 12/03/20181 GHS to EGP3.97333Mon, 12/03/20181 EGP to GHS0.25168
Sun, 11/03/20181 GHS to EGP3.97680Sun, 11/03/20181 EGP to GHS0.25146
Sat, 10/03/20181 GHS to EGP3.97680Sat, 10/03/20181 EGP to GHS0.25146
Fri, 09/03/20181 GHS to EGP3.97495Fri, 09/03/20181 EGP to GHS0.25158
Thu, 08/03/20181 GHS to EGP3.96659Thu, 08/03/20181 EGP to GHS0.25211
Wed, 07/03/20181 GHS to EGP3.96700Wed, 07/03/20181 EGP to GHS0.25208
Tue, 06/03/20181 GHS to EGP3.96132Tue, 06/03/20181 EGP to GHS0.25244
Mon, 05/03/20181 GHS to EGP3.95728Mon, 05/03/20181 EGP to GHS0.25270
Sun, 04/03/20181 GHS to EGP3.95324Sun, 04/03/20181 EGP to GHS0.25296
Sat, 03/03/20181 GHS to EGP3.95324Sat, 03/03/20181 EGP to GHS0.25296
Fri, 02/03/20181 GHS to EGP3.95697Fri, 02/03/20181 EGP to GHS0.25272
Thu, 01/03/20181 GHS to EGP3.95268Thu, 01/03/20181 EGP to GHS0.25299
Wed, 28/02/20181 GHS to EGP3.95637Wed, 28/02/20181 EGP to GHS0.25276
Tue, 27/02/20181 GHS to EGP3.95134Tue, 27/02/20181 EGP to GHS0.25308
Mon, 26/02/20181 GHS to EGP3.95880Mon, 26/02/20181 EGP to GHS0.25260
Sun, 25/02/20181 GHS to EGP3.96353Sun, 25/02/20181 EGP to GHS0.25230
Sat, 24/02/20181 GHS to EGP3.96442Sat, 24/02/20181 EGP to GHS0.25224
Fri, 23/02/20181 GHS to EGP3.96375Fri, 23/02/20181 EGP to GHS0.25229
Thu, 22/02/20181 GHS to EGP3.96932Thu, 22/02/20181 EGP to GHS0.25193
Wed, 21/02/20181 GHS to EGP3.96190Wed, 21/02/20181 EGP to GHS0.25240
Tue, 20/02/20181 GHS to EGP3.91871Tue, 20/02/20181 EGP to GHS0.25519
Mon, 19/02/20181 GHS to EGP3.90316Mon, 19/02/20181 EGP to GHS0.25620
Sun, 18/02/20181 GHS to EGP3.94265Sun, 18/02/20181 EGP to GHS0.25364
Sat, 17/02/20181 GHS to EGP3.94042Sat, 17/02/20181 EGP to GHS0.25378
Fri, 16/02/20181 GHS to EGP3.94488Fri, 16/02/20181 EGP to GHS0.25349
Thu, 15/02/20181 GHS to EGP3.94220Thu, 15/02/20181 EGP to GHS0.25367
Wed, 14/02/20181 GHS to EGP3.96437Wed, 14/02/20181 EGP to GHS0.25225
Tue, 13/02/20181 GHS to EGP3.95837Tue, 13/02/20181 EGP to GHS0.25263
Mon, 12/02/20181 GHS to EGP3.94416Mon, 12/02/20181 EGP to GHS0.25354
Sun, 11/02/20181 GHS to EGP3.98121Sun, 11/02/20181 EGP to GHS0.25118
Sat, 10/02/20181 GHS to EGP3.97584Sat, 10/02/20181 EGP to GHS0.25152
Fri, 09/02/20181 GHS to EGP3.98079Fri, 09/02/20181 EGP to GHS0.25121
Thu, 08/02/20181 GHS to EGP3.98466Thu, 08/02/20181 EGP to GHS0.25096
Wed, 07/02/20181 GHS to EGP3.98156Wed, 07/02/20181 EGP to GHS0.25116
Tue, 06/02/20181 GHS to EGP3.94709Tue, 06/02/20181 EGP to GHS0.25335
Mon, 05/02/20181 GHS to EGP3.93342Mon, 05/02/20181 EGP to GHS0.25423
Sun, 04/02/20181 GHS to EGP3.92952Sun, 04/02/20181 EGP to GHS0.25448
Sat, 03/02/20181 GHS to EGP3.92952Sat, 03/02/20181 EGP to GHS0.25448
Fri, 02/02/20181 GHS to EGP3.92441Fri, 02/02/20181 EGP to GHS0.25482
Thu, 01/02/20181 GHS to EGP3.92211Thu, 01/02/20181 EGP to GHS0.25496
Wed, 31/01/20181 GHS to EGP3.92609Wed, 31/01/20181 EGP to GHS0.25471
Tue, 30/01/20181 GHS to EGP3.92386Tue, 30/01/20181 EGP to GHS0.25485
Mon, 29/01/20181 GHS to EGP3.89017Mon, 29/01/20181 EGP to GHS0.25706
Sun, 28/01/20181 GHS to EGP3.90883Sun, 28/01/20181 EGP to GHS0.25583
Sat, 27/01/20181 GHS to EGP3.90883Sat, 27/01/20181 EGP to GHS0.25583
Fri, 26/01/20181 GHS to EGP3.90861Fri, 26/01/20181 EGP to GHS0.25585
Thu, 25/01/20181 GHS to EGP3.88465Thu, 25/01/20181 EGP to GHS0.25742
Wed, 24/01/20181 GHS to EGP3.89505Wed, 24/01/20181 EGP to GHS0.25674
Tue, 23/01/20181 GHS to EGP3.90042Tue, 23/01/20181 EGP to GHS0.25638
Mon, 22/01/20181 GHS to EGP3.89502Mon, 22/01/20181 EGP to GHS0.25674
Sun, 21/01/20181 GHS to EGP3.89397Sun, 21/01/20181 EGP to GHS0.25681
Sat, 20/01/20181 GHS to EGP3.89397Sat, 20/01/20181 EGP to GHS0.25681
Fri, 19/01/20181 GHS to EGP3.89375Fri, 19/01/20181 EGP to GHS0.25682
Thu, 18/01/20181 GHS to EGP3.88863Thu, 18/01/20181 EGP to GHS0.25716
Wed, 17/01/20181 GHS to EGP3.89570Wed, 17/01/20181 EGP to GHS0.25669
Tue, 16/01/20181 GHS to EGP3.90726Tue, 16/01/20181 EGP to GHS0.25593
Mon, 15/01/20181 GHS to EGP3.91792Mon, 15/01/20181 EGP to GHS0.25524
Sun, 14/01/20181 GHS to EGP3.87626Sun, 14/01/20181 EGP to GHS0.25798
Sat, 13/01/20181 GHS to EGP3.87626Sat, 13/01/20181 EGP to GHS0.25798
Fri, 12/01/20181 GHS to EGP3.88446Fri, 12/01/20181 EGP to GHS0.25744
Thu, 11/01/20181 GHS to EGP3.88985Thu, 11/01/20181 EGP to GHS0.25708
Wed, 10/01/20181 GHS to EGP3.89671Wed, 10/01/20181 EGP to GHS0.25663
Tue, 09/01/20181 GHS to EGP3.87363Tue, 09/01/20181 EGP to GHS0.25816
Mon, 08/01/20181 GHS to EGP3.88593Mon, 08/01/20181 EGP to GHS0.25734
Sun, 07/01/20181 GHS to EGP3.89857Sun, 07/01/20181 EGP to GHS0.25650
Sat, 06/01/20181 GHS to EGP3.89857Sat, 06/01/20181 EGP to GHS0.25650
Fri, 05/01/20181 GHS to EGP3.89923Fri, 05/01/20181 EGP to GHS0.25646
Thu, 04/01/20181 GHS to EGP3.90378Thu, 04/01/20181 EGP to GHS0.25616

Latest Conversions
7.00 EUR JPY - 0 minute ago
65.00 TL HKD - 1 minute ago
40.10 EUR SEK - 1 minute ago
200.00 HKD GBP - 1 minute ago
150.00 EUR TL - 3 minutes ago
1.90 GBP CHF - 6 minutes ago
200.00 HKD TL - 8 minutes ago
200.00 EUR SEK - 8 minutes ago
100.36 GBP CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...