Exchange
live exchange
  • EUR/USD -0.04%
    1.1706
    1.1613 ←→ 1.1726 USD/EUR : 0.8543
  • GBP/USD -0.03%
    1.3232
    1.3228 ←→ 1.3245 USD/GBP : 0.7557
  • USD/JPY +0.13%
    112.45
    112.23 ←→ 112.57 JPY/USD : 0.0089
  • USD/CHF 0.00%
    0.9968
    0.9963 ←→ 1.0068 CHF/USD : 1.0032
  • AUD/USD -0.18%
    0.7407
    0.7402 ←→ 0.7422 USD/AUD : 1.3501
  • EUR/GBP -0.01%
    0.8847
    0.8843 ←→ 0.8852 GBP/EUR : 1.1303

GHS to EGP History

Ghana Cedis and Egyptian Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GHS EGP indicates that how much 1 Ghana Cedi in Egyptian Pound currency unit.
In this page, you are able to look at historical data of GHS/EGP exchange rate. Ghana Cedi Egyptian Pound History indicates the evolution the pair from last year until today.

GHS/EGP ~ change (today): +0.18 %
GHS 1 Ghana Cedi
=
3.7317 EGP Egyptian Pound
Invert → EGP / GHS: 0.26797
Last update: July 17, 2018 (Today) 03:00 - (1 minute ago)
(GHS - EGP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GHS/EGPRatesHistorical Rates for EGP/GHSRates
Mon, 16/07/20181 GHS to EGP3.73490Mon, 16/07/20181 EGP to GHS0.26774
Sun, 15/07/20181 GHS to EGP3.72758Sun, 15/07/20181 EGP to GHS0.26827
Sat, 14/07/20181 GHS to EGP3.72758Sat, 14/07/20181 EGP to GHS0.26827
Fri, 13/07/20181 GHS to EGP3.74232Fri, 13/07/20181 EGP to GHS0.26721
Thu, 12/07/20181 GHS to EGP3.74621Thu, 12/07/20181 EGP to GHS0.26694
Wed, 11/07/20181 GHS to EGP3.73207Wed, 11/07/20181 EGP to GHS0.26795
Tue, 10/07/20181 GHS to EGP3.73366Tue, 10/07/20181 EGP to GHS0.26783
Mon, 09/07/20181 GHS to EGP3.72615Mon, 09/07/20181 EGP to GHS0.26837
Sun, 08/07/20181 GHS to EGP3.70745Sun, 08/07/20181 EGP to GHS0.26973
Sat, 07/07/20181 GHS to EGP3.70921Sat, 07/07/20181 EGP to GHS0.26960
Fri, 06/07/20181 GHS to EGP3.70963Fri, 06/07/20181 EGP to GHS0.26957
Thu, 05/07/20181 GHS to EGP3.72922Thu, 05/07/20181 EGP to GHS0.26815
Wed, 04/07/20181 GHS to EGP3.71662Wed, 04/07/20181 EGP to GHS0.26906
Tue, 03/07/20181 GHS to EGP3.74478Tue, 03/07/20181 EGP to GHS0.26704
Mon, 02/07/20181 GHS to EGP3.74982Mon, 02/07/20181 EGP to GHS0.26668
Sun, 01/07/20181 GHS to EGP3.73853Sun, 01/07/20181 EGP to GHS0.26748
Sat, 30/06/20181 GHS to EGP3.73208Sat, 30/06/20181 EGP to GHS0.26795
Fri, 29/06/20181 GHS to EGP3.73198Fri, 29/06/20181 EGP to GHS0.26795
Thu, 28/06/20181 GHS to EGP3.74073Thu, 28/06/20181 EGP to GHS0.26733
Wed, 27/06/20181 GHS to EGP3.74352Wed, 27/06/20181 EGP to GHS0.26713
Tue, 26/06/20181 GHS to EGP3.74102Tue, 26/06/20181 EGP to GHS0.26731
Mon, 25/06/20181 GHS to EGP3.77570Mon, 25/06/20181 EGP to GHS0.26485
Sun, 24/06/20181 GHS to EGP3.72844Sun, 24/06/20181 EGP to GHS0.26821
Sat, 23/06/20181 GHS to EGP3.72844Sat, 23/06/20181 EGP to GHS0.26821
Fri, 22/06/20181 GHS to EGP3.72885Fri, 22/06/20181 EGP to GHS0.26818
Thu, 21/06/20181 GHS to EGP3.76905Thu, 21/06/20181 EGP to GHS0.26532
Wed, 20/06/20181 GHS to EGP3.77211Wed, 20/06/20181 EGP to GHS0.26510
Tue, 19/06/20181 GHS to EGP3.79354Tue, 19/06/20181 EGP to GHS0.26361
Mon, 18/06/20181 GHS to EGP3.79264Mon, 18/06/20181 EGP to GHS0.26367
Sun, 17/06/20181 GHS to EGP3.79306Sun, 17/06/20181 EGP to GHS0.26364
Sat, 16/06/20181 GHS to EGP3.79306Sat, 16/06/20181 EGP to GHS0.26364
Fri, 15/06/20181 GHS to EGP3.79264Fri, 15/06/20181 EGP to GHS0.26367
Thu, 14/06/20181 GHS to EGP3.78915Thu, 14/06/20181 EGP to GHS0.26391
Wed, 13/06/20181 GHS to EGP3.79798Wed, 13/06/20181 EGP to GHS0.26330
Tue, 12/06/20181 GHS to EGP3.76558Tue, 12/06/20181 EGP to GHS0.26556
Mon, 11/06/20181 GHS to EGP3.76986Mon, 11/06/20181 EGP to GHS0.26526
Sun, 10/06/20181 GHS to EGP3.76253Sun, 10/06/20181 EGP to GHS0.26578
Sat, 09/06/20181 GHS to EGP3.76253Sat, 09/06/20181 EGP to GHS0.26578
Fri, 08/06/20181 GHS to EGP3.76305Fri, 08/06/20181 EGP to GHS0.26574
Thu, 07/06/20181 GHS to EGP3.78503Thu, 07/06/20181 EGP to GHS0.26420
Wed, 06/06/20181 GHS to EGP3.79153Wed, 06/06/20181 EGP to GHS0.26375
Tue, 05/06/20181 GHS to EGP3.81255Tue, 05/06/20181 EGP to GHS0.26229
Mon, 04/06/20181 GHS to EGP3.77548Mon, 04/06/20181 EGP to GHS0.26487
Sun, 03/06/20181 GHS to EGP3.81378Sun, 03/06/20181 EGP to GHS0.26221
Sat, 02/06/20181 GHS to EGP3.81197Sat, 02/06/20181 EGP to GHS0.26233
Fri, 01/06/20181 GHS to EGP3.81158Fri, 01/06/20181 EGP to GHS0.26236
Thu, 31/05/20181 GHS to EGP3.81234Thu, 31/05/20181 EGP to GHS0.26231
Wed, 30/05/20181 GHS to EGP3.84310Wed, 30/05/20181 EGP to GHS0.26021
Tue, 29/05/20181 GHS to EGP3.86065Tue, 29/05/20181 EGP to GHS0.25902
Mon, 28/05/20181 GHS to EGP3.83285Mon, 28/05/20181 EGP to GHS0.26090
Sun, 27/05/20181 GHS to EGP3.86657Sun, 27/05/20181 EGP to GHS0.25863
Sat, 26/05/20181 GHS to EGP3.86840Sat, 26/05/20181 EGP to GHS0.25850
Fri, 25/05/20181 GHS to EGP3.86032Fri, 25/05/20181 EGP to GHS0.25905
Thu, 24/05/20181 GHS to EGP3.86140Thu, 24/05/20181 EGP to GHS0.25897
Wed, 23/05/20181 GHS to EGP3.84122Wed, 23/05/20181 EGP to GHS0.26033
Tue, 22/05/20181 GHS to EGP3.86502Tue, 22/05/20181 EGP to GHS0.25873
Mon, 21/05/20181 GHS to EGP3.94404Mon, 21/05/20181 EGP to GHS0.25355
Sun, 20/05/20181 GHS to EGP3.93071Sun, 20/05/20181 EGP to GHS0.25441
Sat, 19/05/20181 GHS to EGP3.92873Sat, 19/05/20181 EGP to GHS0.25454
Fri, 18/05/20181 GHS to EGP3.93203Fri, 18/05/20181 EGP to GHS0.25432
Thu, 17/05/20181 GHS to EGP3.91438Thu, 17/05/20181 EGP to GHS0.25547
Wed, 16/05/20181 GHS to EGP3.90124Wed, 16/05/20181 EGP to GHS0.25633
Tue, 15/05/20181 GHS to EGP3.92754Tue, 15/05/20181 EGP to GHS0.25461
Mon, 14/05/20181 GHS to EGP3.92907Mon, 14/05/20181 EGP to GHS0.25451
Sun, 13/05/20181 GHS to EGP3.90650Sun, 13/05/20181 EGP to GHS0.25598
Sat, 12/05/20181 GHS to EGP3.90650Sat, 12/05/20181 EGP to GHS0.25598
Fri, 11/05/20181 GHS to EGP3.90981Fri, 11/05/20181 EGP to GHS0.25577
Thu, 10/05/20181 GHS to EGP3.89626Thu, 10/05/20181 EGP to GHS0.25666
Wed, 09/05/20181 GHS to EGP3.91912Wed, 09/05/20181 EGP to GHS0.25516
Tue, 08/05/20181 GHS to EGP3.92144Tue, 08/05/20181 EGP to GHS0.25501
Mon, 07/05/20181 GHS to EGP3.93696Mon, 07/05/20181 EGP to GHS0.25400
Sun, 06/05/20181 GHS to EGP3.92576Sun, 06/05/20181 EGP to GHS0.25473
Sat, 05/05/20181 GHS to EGP3.92489Sat, 05/05/20181 EGP to GHS0.25478
Fri, 04/05/20181 GHS to EGP3.92378Fri, 04/05/20181 EGP to GHS0.25486
Thu, 03/05/20181 GHS to EGP3.93408Thu, 03/05/20181 EGP to GHS0.25419
Wed, 02/05/20181 GHS to EGP3.90276Wed, 02/05/20181 EGP to GHS0.25623
Tue, 01/05/20181 GHS to EGP3.98537Tue, 01/05/20181 EGP to GHS0.25092
Mon, 30/04/20181 GHS to EGP3.95502Mon, 30/04/20181 EGP to GHS0.25284
Sun, 29/04/20181 GHS to EGP3.96322Sun, 29/04/20181 EGP to GHS0.25232
Sat, 28/04/20181 GHS to EGP3.96322Sat, 28/04/20181 EGP to GHS0.25232
Fri, 27/04/20181 GHS to EGP3.96520Fri, 27/04/20181 EGP to GHS0.25219
Thu, 26/04/20181 GHS to EGP3.96510Thu, 26/04/20181 EGP to GHS0.25220
Wed, 25/04/20181 GHS to EGP3.98126Wed, 25/04/20181 EGP to GHS0.25118
Tue, 24/04/20181 GHS to EGP3.98786Tue, 24/04/20181 EGP to GHS0.25076
Mon, 23/04/20181 GHS to EGP3.98227Mon, 23/04/20181 EGP to GHS0.25111
Sun, 22/04/20181 GHS to EGP3.98703Sun, 22/04/20181 EGP to GHS0.25081
Sat, 21/04/20181 GHS to EGP3.98703Sat, 21/04/20181 EGP to GHS0.25081
Fri, 20/04/20181 GHS to EGP3.96600Fri, 20/04/20181 EGP to GHS0.25214
Thu, 19/04/20181 GHS to EGP3.98111Thu, 19/04/20181 EGP to GHS0.25119
Wed, 18/04/20181 GHS to EGP3.98898Wed, 18/04/20181 EGP to GHS0.25069
Tue, 17/04/20181 GHS to EGP3.99606Tue, 17/04/20181 EGP to GHS0.25025
Mon, 16/04/20181 GHS to EGP3.99493Mon, 16/04/20181 EGP to GHS0.25032
Sun, 15/04/20181 GHS to EGP3.97454Sun, 15/04/20181 EGP to GHS0.25160
Sat, 14/04/20181 GHS to EGP3.97454Sat, 14/04/20181 EGP to GHS0.25160
Fri, 13/04/20181 GHS to EGP3.97544Fri, 13/04/20181 EGP to GHS0.25154
Thu, 12/04/20181 GHS to EGP3.97286Thu, 12/04/20181 EGP to GHS0.25171
Wed, 11/04/20181 GHS to EGP3.98715Wed, 11/04/20181 EGP to GHS0.25081
Tue, 10/04/20181 GHS to EGP3.99009Tue, 10/04/20181 EGP to GHS0.25062
Mon, 09/04/20181 GHS to EGP3.97976Mon, 09/04/20181 EGP to GHS0.25127
Sun, 08/04/20181 GHS to EGP3.97480Sun, 08/04/20181 EGP to GHS0.25158
Sat, 07/04/20181 GHS to EGP3.97480Sat, 07/04/20181 EGP to GHS0.25158
Fri, 06/04/20181 GHS to EGP3.97334Fri, 06/04/20181 EGP to GHS0.25168
Thu, 05/04/20181 GHS to EGP3.97040Thu, 05/04/20181 EGP to GHS0.25186
Wed, 04/04/20181 GHS to EGP4.00402Wed, 04/04/20181 EGP to GHS0.24975
Tue, 03/04/20181 GHS to EGP3.98688Tue, 03/04/20181 EGP to GHS0.25082
Mon, 02/04/20181 GHS to EGP4.00973Mon, 02/04/20181 EGP to GHS0.24939
Sun, 01/04/20181 GHS to EGP4.00271Sun, 01/04/20181 EGP to GHS0.24983
Sat, 31/03/20181 GHS to EGP4.00271Sat, 31/03/20181 EGP to GHS0.24983
Fri, 30/03/20181 GHS to EGP4.02421Fri, 30/03/20181 EGP to GHS0.24850
Thu, 29/03/20181 GHS to EGP3.99317Thu, 29/03/20181 EGP to GHS0.25043
Wed, 28/03/20181 GHS to EGP3.99966Wed, 28/03/20181 EGP to GHS0.25002
Tue, 27/03/20181 GHS to EGP3.99695Tue, 27/03/20181 EGP to GHS0.25019
Mon, 26/03/20181 GHS to EGP3.99995Mon, 26/03/20181 EGP to GHS0.25000
Sun, 25/03/20181 GHS to EGP3.99412Sun, 25/03/20181 EGP to GHS0.25037
Sat, 24/03/20181 GHS to EGP3.99412Sat, 24/03/20181 EGP to GHS0.25037
Fri, 23/03/20181 GHS to EGP3.99321Fri, 23/03/20181 EGP to GHS0.25043
Thu, 22/03/20181 GHS to EGP3.99116Thu, 22/03/20181 EGP to GHS0.25055
Wed, 21/03/20181 GHS to EGP3.99728Wed, 21/03/20181 EGP to GHS0.25017
Tue, 20/03/20181 GHS to EGP3.98882Tue, 20/03/20181 EGP to GHS0.25070
Mon, 19/03/20181 GHS to EGP3.98747Mon, 19/03/20181 EGP to GHS0.25079
Sun, 18/03/20181 GHS to EGP3.97614Sun, 18/03/20181 EGP to GHS0.25150
Sat, 17/03/20181 GHS to EGP3.97614Sat, 17/03/20181 EGP to GHS0.25150
Fri, 16/03/20181 GHS to EGP3.97637Fri, 16/03/20181 EGP to GHS0.25149
Thu, 15/03/20181 GHS to EGP3.99186Thu, 15/03/20181 EGP to GHS0.25051
Wed, 14/03/20181 GHS to EGP3.99581Wed, 14/03/20181 EGP to GHS0.25026
Tue, 13/03/20181 GHS to EGP3.98579Tue, 13/03/20181 EGP to GHS0.25089
Mon, 12/03/20181 GHS to EGP3.97333Mon, 12/03/20181 EGP to GHS0.25168
Sun, 11/03/20181 GHS to EGP3.97680Sun, 11/03/20181 EGP to GHS0.25146
Sat, 10/03/20181 GHS to EGP3.97680Sat, 10/03/20181 EGP to GHS0.25146
Fri, 09/03/20181 GHS to EGP3.97495Fri, 09/03/20181 EGP to GHS0.25158
Thu, 08/03/20181 GHS to EGP3.96659Thu, 08/03/20181 EGP to GHS0.25211
Wed, 07/03/20181 GHS to EGP3.96700Wed, 07/03/20181 EGP to GHS0.25208
Tue, 06/03/20181 GHS to EGP3.96132Tue, 06/03/20181 EGP to GHS0.25244
Mon, 05/03/20181 GHS to EGP3.95728Mon, 05/03/20181 EGP to GHS0.25270
Sun, 04/03/20181 GHS to EGP3.95324Sun, 04/03/20181 EGP to GHS0.25296
Sat, 03/03/20181 GHS to EGP3.95324Sat, 03/03/20181 EGP to GHS0.25296
Fri, 02/03/20181 GHS to EGP3.95697Fri, 02/03/20181 EGP to GHS0.25272
Thu, 01/03/20181 GHS to EGP3.95268Thu, 01/03/20181 EGP to GHS0.25299
Wed, 28/02/20181 GHS to EGP3.95637Wed, 28/02/20181 EGP to GHS0.25276
Tue, 27/02/20181 GHS to EGP3.95134Tue, 27/02/20181 EGP to GHS0.25308
Mon, 26/02/20181 GHS to EGP3.95880Mon, 26/02/20181 EGP to GHS0.25260
Sun, 25/02/20181 GHS to EGP3.96353Sun, 25/02/20181 EGP to GHS0.25230
Sat, 24/02/20181 GHS to EGP3.96442Sat, 24/02/20181 EGP to GHS0.25224
Fri, 23/02/20181 GHS to EGP3.96375Fri, 23/02/20181 EGP to GHS0.25229
Thu, 22/02/20181 GHS to EGP3.96932Thu, 22/02/20181 EGP to GHS0.25193
Wed, 21/02/20181 GHS to EGP3.96190Wed, 21/02/20181 EGP to GHS0.25240
Tue, 20/02/20181 GHS to EGP3.91871Tue, 20/02/20181 EGP to GHS0.25519
Mon, 19/02/20181 GHS to EGP3.90316Mon, 19/02/20181 EGP to GHS0.25620
Sun, 18/02/20181 GHS to EGP3.94265Sun, 18/02/20181 EGP to GHS0.25364
Sat, 17/02/20181 GHS to EGP3.94042Sat, 17/02/20181 EGP to GHS0.25378
Fri, 16/02/20181 GHS to EGP3.94488Fri, 16/02/20181 EGP to GHS0.25349
Thu, 15/02/20181 GHS to EGP3.94220Thu, 15/02/20181 EGP to GHS0.25367
Wed, 14/02/20181 GHS to EGP3.96437Wed, 14/02/20181 EGP to GHS0.25225
Tue, 13/02/20181 GHS to EGP3.95837Tue, 13/02/20181 EGP to GHS0.25263
Mon, 12/02/20181 GHS to EGP3.94416Mon, 12/02/20181 EGP to GHS0.25354
Sun, 11/02/20181 GHS to EGP3.98121Sun, 11/02/20181 EGP to GHS0.25118
Sat, 10/02/20181 GHS to EGP3.97584Sat, 10/02/20181 EGP to GHS0.25152
Fri, 09/02/20181 GHS to EGP3.98079Fri, 09/02/20181 EGP to GHS0.25121
Thu, 08/02/20181 GHS to EGP3.98466Thu, 08/02/20181 EGP to GHS0.25096
Wed, 07/02/20181 GHS to EGP3.98156Wed, 07/02/20181 EGP to GHS0.25116
Tue, 06/02/20181 GHS to EGP3.94709Tue, 06/02/20181 EGP to GHS0.25335
Mon, 05/02/20181 GHS to EGP3.93342Mon, 05/02/20181 EGP to GHS0.25423
Sun, 04/02/20181 GHS to EGP3.92952Sun, 04/02/20181 EGP to GHS0.25448
Sat, 03/02/20181 GHS to EGP3.92952Sat, 03/02/20181 EGP to GHS0.25448
Fri, 02/02/20181 GHS to EGP3.92441Fri, 02/02/20181 EGP to GHS0.25482
Thu, 01/02/20181 GHS to EGP3.92211Thu, 01/02/20181 EGP to GHS0.25496
Wed, 31/01/20181 GHS to EGP3.92609Wed, 31/01/20181 EGP to GHS0.25471
Tue, 30/01/20181 GHS to EGP3.92386Tue, 30/01/20181 EGP to GHS0.25485
Mon, 29/01/20181 GHS to EGP3.89017Mon, 29/01/20181 EGP to GHS0.25706
Sun, 28/01/20181 GHS to EGP3.90883Sun, 28/01/20181 EGP to GHS0.25583
Sat, 27/01/20181 GHS to EGP3.90883Sat, 27/01/20181 EGP to GHS0.25583
Fri, 26/01/20181 GHS to EGP3.90861Fri, 26/01/20181 EGP to GHS0.25585
Thu, 25/01/20181 GHS to EGP3.88465Thu, 25/01/20181 EGP to GHS0.25742
Wed, 24/01/20181 GHS to EGP3.89505Wed, 24/01/20181 EGP to GHS0.25674
Tue, 23/01/20181 GHS to EGP3.90042Tue, 23/01/20181 EGP to GHS0.25638
Mon, 22/01/20181 GHS to EGP3.89502Mon, 22/01/20181 EGP to GHS0.25674
Sun, 21/01/20181 GHS to EGP3.89397Sun, 21/01/20181 EGP to GHS0.25681
Sat, 20/01/20181 GHS to EGP3.89397Sat, 20/01/20181 EGP to GHS0.25681
Fri, 19/01/20181 GHS to EGP3.89375Fri, 19/01/20181 EGP to GHS0.25682
Thu, 18/01/20181 GHS to EGP3.88863Thu, 18/01/20181 EGP to GHS0.25716
Wed, 17/01/20181 GHS to EGP3.89570Wed, 17/01/20181 EGP to GHS0.25669
Tue, 16/01/20181 GHS to EGP3.90726Tue, 16/01/20181 EGP to GHS0.25593
Mon, 15/01/20181 GHS to EGP3.91792Mon, 15/01/20181 EGP to GHS0.25524
Sun, 14/01/20181 GHS to EGP3.87626Sun, 14/01/20181 EGP to GHS0.25798
Sat, 13/01/20181 GHS to EGP3.87626Sat, 13/01/20181 EGP to GHS0.25798
Fri, 12/01/20181 GHS to EGP3.88446Fri, 12/01/20181 EGP to GHS0.25744
Thu, 11/01/20181 GHS to EGP3.88985Thu, 11/01/20181 EGP to GHS0.25708
Wed, 10/01/20181 GHS to EGP3.89671Wed, 10/01/20181 EGP to GHS0.25663
Tue, 09/01/20181 GHS to EGP3.87363Tue, 09/01/20181 EGP to GHS0.25816
Mon, 08/01/20181 GHS to EGP3.88593Mon, 08/01/20181 EGP to GHS0.25734
Sun, 07/01/20181 GHS to EGP3.89857Sun, 07/01/20181 EGP to GHS0.25650
Sat, 06/01/20181 GHS to EGP3.89857Sat, 06/01/20181 EGP to GHS0.25650
Fri, 05/01/20181 GHS to EGP3.89923Fri, 05/01/20181 EGP to GHS0.25646
Thu, 04/01/20181 GHS to EGP3.90378Thu, 04/01/20181 EGP to GHS0.25616
Wed, 03/01/20181 GHS to EGP3.91309Wed, 03/01/20181 EGP to GHS0.25555
Tue, 02/01/20181 GHS to EGP3.90505Tue, 02/01/20181 EGP to GHS0.25608
Mon, 01/01/20181 GHS to EGP3.91048Mon, 01/01/20181 EGP to GHS0.25572
Sun, 31/12/20171 GHS to EGP3.92351Sun, 31/12/20171 EGP to GHS0.25487
Sat, 30/12/20171 GHS to EGP3.92264Sat, 30/12/20171 EGP to GHS0.25493
Fri, 29/12/20171 GHS to EGP3.92419Fri, 29/12/20171 EGP to GHS0.25483
Thu, 28/12/20171 GHS to EGP3.92744Thu, 28/12/20171 EGP to GHS0.25462
Wed, 27/12/20171 GHS to EGP3.94068Wed, 27/12/20171 EGP to GHS0.25376
Tue, 26/12/20171 GHS to EGP3.94283Tue, 26/12/20171 EGP to GHS0.25362
Mon, 25/12/20171 GHS to EGP3.94619Mon, 25/12/20171 EGP to GHS0.25341
Sun, 24/12/20171 GHS to EGP3.95708Sun, 24/12/20171 EGP to GHS0.25271
Sat, 23/12/20171 GHS to EGP3.95708Sat, 23/12/20171 EGP to GHS0.25271
Fri, 22/12/20171 GHS to EGP3.95985Fri, 22/12/20171 EGP to GHS0.25253
Thu, 21/12/20171 GHS to EGP3.95004Thu, 21/12/20171 EGP to GHS0.25316
Wed, 20/12/20171 GHS to EGP3.96018Wed, 20/12/20171 EGP to GHS0.25251
Tue, 19/12/20171 GHS to EGP3.94435Tue, 19/12/20171 EGP to GHS0.25353
Mon, 18/12/20171 GHS to EGP3.94690Mon, 18/12/20171 EGP to GHS0.25336
Sun, 17/12/20171 GHS to EGP3.96018Sun, 17/12/20171 EGP to GHS0.25251
Sat, 16/12/20171 GHS to EGP3.96018Sat, 16/12/20171 EGP to GHS0.25251
Fri, 15/12/20171 GHS to EGP3.95996Fri, 15/12/20171 EGP to GHS0.25253
Thu, 14/12/20171 GHS to EGP3.95961Thu, 14/12/20171 EGP to GHS0.25255
Wed, 13/12/20171 GHS to EGP3.95951Wed, 13/12/20171 EGP to GHS0.25256
Tue, 12/12/20171 GHS to EGP3.96002Tue, 12/12/20171 EGP to GHS0.25252
Mon, 11/12/20171 GHS to EGP3.95327Mon, 11/12/20171 EGP to GHS0.25296
Sun, 10/12/20171 GHS to EGP3.94607Sun, 10/12/20171 EGP to GHS0.25342
Sat, 09/12/20171 GHS to EGP3.95571Sat, 09/12/20171 EGP to GHS0.25280
Fri, 08/12/20171 GHS to EGP3.95804Fri, 08/12/20171 EGP to GHS0.25265
Thu, 07/12/20171 GHS to EGP3.96416Thu, 07/12/20171 EGP to GHS0.25226
Wed, 06/12/20171 GHS to EGP3.96042Wed, 06/12/20171 EGP to GHS0.25250
Tue, 05/12/20171 GHS to EGP3.97564Tue, 05/12/20171 EGP to GHS0.25153
Mon, 04/12/20171 GHS to EGP3.93444Mon, 04/12/20171 EGP to GHS0.25417
Sun, 03/12/20171 GHS to EGP3.93838Sun, 03/12/20171 EGP to GHS0.25391
Sat, 02/12/20171 GHS to EGP3.93637Sat, 02/12/20171 EGP to GHS0.25404
Fri, 01/12/20171 GHS to EGP3.94149Fri, 01/12/20171 EGP to GHS0.25371
Thu, 30/11/20171 GHS to EGP3.85481Thu, 30/11/20171 EGP to GHS0.25942
Wed, 29/11/20171 GHS to EGP3.82558Wed, 29/11/20171 EGP to GHS0.26140
Tue, 28/11/20171 GHS to EGP3.83966Tue, 28/11/20171 EGP to GHS0.26044
Mon, 27/11/20171 GHS to EGP3.83279Mon, 27/11/20171 EGP to GHS0.26091
Sun, 26/11/20171 GHS to EGP3.82283Sun, 26/11/20171 EGP to GHS0.26159
Sat, 25/11/20171 GHS to EGP3.82283Sat, 25/11/20171 EGP to GHS0.26159
Fri, 24/11/20171 GHS to EGP3.82413Fri, 24/11/20171 EGP to GHS0.26150
Thu, 23/11/20171 GHS to EGP3.81759Thu, 23/11/20171 EGP to GHS0.26195
Wed, 22/11/20171 GHS to EGP3.82130Wed, 22/11/20171 EGP to GHS0.26169
Tue, 21/11/20171 GHS to EGP3.82602Tue, 21/11/20171 EGP to GHS0.26137
Mon, 20/11/20171 GHS to EGP3.85624Mon, 20/11/20171 EGP to GHS0.25932
Sun, 19/11/20171 GHS to EGP3.90738Sun, 19/11/20171 EGP to GHS0.25593
Sat, 18/11/20171 GHS to EGP3.90738Sat, 18/11/20171 EGP to GHS0.25593
Fri, 17/11/20171 GHS to EGP3.90573Fri, 17/11/20171 EGP to GHS0.25603
Thu, 16/11/20171 GHS to EGP3.89978Thu, 16/11/20171 EGP to GHS0.25642
Wed, 15/11/20171 GHS to EGP3.89248Wed, 15/11/20171 EGP to GHS0.25691
Tue, 14/11/20171 GHS to EGP3.92719Tue, 14/11/20171 EGP to GHS0.25463
Mon, 13/11/20171 GHS to EGP3.93352Mon, 13/11/20171 EGP to GHS0.25423
Sun, 12/11/20171 GHS to EGP3.97124Sun, 12/11/20171 EGP to GHS0.25181
Sat, 11/11/20171 GHS to EGP3.97124Sat, 11/11/20171 EGP to GHS0.25181
Fri, 10/11/20171 GHS to EGP3.97169Fri, 10/11/20171 EGP to GHS0.25178
Thu, 09/11/20171 GHS to EGP3.97124Thu, 09/11/20171 EGP to GHS0.25181
Wed, 08/11/20171 GHS to EGP3.98187Wed, 08/11/20171 EGP to GHS0.25114
Tue, 07/11/20171 GHS to EGP3.99989Tue, 07/11/20171 EGP to GHS0.25001
Mon, 06/11/20171 GHS to EGP4.00317Mon, 06/11/20171 EGP to GHS0.24980
Sun, 05/11/20171 GHS to EGP3.99943Sun, 05/11/20171 EGP to GHS0.25004
Sat, 04/11/20171 GHS to EGP3.99943Sat, 04/11/20171 EGP to GHS0.25004
Fri, 03/11/20171 GHS to EGP3.99989Fri, 03/11/20171 EGP to GHS0.25001
Thu, 02/11/20171 GHS to EGP4.00748Thu, 02/11/20171 EGP to GHS0.24953
Wed, 01/11/20171 GHS to EGP4.00896Wed, 01/11/20171 EGP to GHS0.24944
Tue, 31/10/20171 GHS to EGP4.01226Tue, 31/10/20171 EGP to GHS0.24924
Mon, 30/10/20171 GHS to EGP4.01739Mon, 30/10/20171 EGP to GHS0.24892
Sun, 29/10/20171 GHS to EGP4.01419Sun, 29/10/20171 EGP to GHS0.24912
Sat, 28/10/20171 GHS to EGP4.01419Sat, 28/10/20171 EGP to GHS0.24912
Fri, 27/10/20171 GHS to EGP4.01464Fri, 27/10/20171 EGP to GHS0.24909
Thu, 26/10/20171 GHS to EGP4.02366Thu, 26/10/20171 EGP to GHS0.24853
Wed, 25/10/20171 GHS to EGP4.01873Wed, 25/10/20171 EGP to GHS0.24883
Tue, 24/10/20171 GHS to EGP4.02561Tue, 24/10/20171 EGP to GHS0.24841
Mon, 23/10/20171 GHS to EGP4.02999Mon, 23/10/20171 EGP to GHS0.24814
Sun, 22/10/20171 GHS to EGP4.00260Sun, 22/10/20171 EGP to GHS0.24984
Sat, 21/10/20171 GHS to EGP4.00260Sat, 21/10/20171 EGP to GHS0.24984
Fri, 20/10/20171 GHS to EGP4.00782Fri, 20/10/20171 EGP to GHS0.24951
Thu, 19/10/20171 GHS to EGP4.00567Thu, 19/10/20171 EGP to GHS0.24965
Wed, 18/10/20171 GHS to EGP4.00476Wed, 18/10/20171 EGP to GHS0.24970
Tue, 17/10/20171 GHS to EGP4.00907Tue, 17/10/20171 EGP to GHS0.24943
Mon, 16/10/20171 GHS to EGP4.02278Mon, 16/10/20171 EGP to GHS0.24858
Sun, 15/10/20171 GHS to EGP4.00806Sun, 15/10/20171 EGP to GHS0.24950
Sat, 14/10/20171 GHS to EGP4.00806Sat, 14/10/20171 EGP to GHS0.24950
Fri, 13/10/20171 GHS to EGP4.00817Fri, 13/10/20171 EGP to GHS0.24949
Thu, 12/10/20171 GHS to EGP4.00715Thu, 12/10/20171 EGP to GHS0.24955
Wed, 11/10/20171 GHS to EGP4.01023Wed, 11/10/20171 EGP to GHS0.24936
Tue, 10/10/20171 GHS to EGP4.01091Tue, 10/10/20171 EGP to GHS0.24932
Mon, 09/10/20171 GHS to EGP4.01148Mon, 09/10/20171 EGP to GHS0.24928
Sun, 08/10/20171 GHS to EGP4.02455Sun, 08/10/20171 EGP to GHS0.24847
Sat, 07/10/20171 GHS to EGP4.02455Sat, 07/10/20171 EGP to GHS0.24847
Fri, 06/10/20171 GHS to EGP4.02375Fri, 06/10/20171 EGP to GHS0.24852
Thu, 05/10/20171 GHS to EGP4.01451Thu, 05/10/20171 EGP to GHS0.24910
Wed, 04/10/20171 GHS to EGP4.00408Wed, 04/10/20171 EGP to GHS0.24975
Tue, 03/10/20171 GHS to EGP3.99690Tue, 03/10/20171 EGP to GHS0.25019
Mon, 02/10/20171 GHS to EGP4.00396Mon, 02/10/20171 EGP to GHS0.24975
Sun, 01/10/20171 GHS to EGP4.00737Sun, 01/10/20171 EGP to GHS0.24954
Sat, 30/09/20171 GHS to EGP4.00544Sat, 30/09/20171 EGP to GHS0.24966
Fri, 29/09/20171 GHS to EGP4.00828Fri, 29/09/20171 EGP to GHS0.24948
Thu, 28/09/20171 GHS to EGP4.00646Thu, 28/09/20171 EGP to GHS0.24960
Wed, 27/09/20171 GHS to EGP4.00980Wed, 27/09/20171 EGP to GHS0.24939
Tue, 26/09/20171 GHS to EGP4.00522Tue, 26/09/20171 EGP to GHS0.24967
Mon, 25/09/20171 GHS to EGP4.00633Mon, 25/09/20171 EGP to GHS0.24961
Sun, 24/09/20171 GHS to EGP4.00362Sun, 24/09/20171 EGP to GHS0.24977
Sat, 23/09/20171 GHS to EGP4.00362Sat, 23/09/20171 EGP to GHS0.24977
Fri, 22/09/20171 GHS to EGP4.00192Fri, 22/09/20171 EGP to GHS0.24988
Thu, 21/09/20171 GHS to EGP3.97526Thu, 21/09/20171 EGP to GHS0.25156
Wed, 20/09/20171 GHS to EGP3.99525Wed, 20/09/20171 EGP to GHS0.25030
Tue, 19/09/20171 GHS to EGP3.97591Tue, 19/09/20171 EGP to GHS0.25151
Mon, 18/09/20171 GHS to EGP3.98716Mon, 18/09/20171 EGP to GHS0.25081
Sun, 17/09/20171 GHS to EGP3.97815Sun, 17/09/20171 EGP to GHS0.25137
Sat, 16/09/20171 GHS to EGP3.98039Sat, 16/09/20171 EGP to GHS0.25123
Fri, 15/09/20171 GHS to EGP3.97949Fri, 15/09/20171 EGP to GHS0.25129
Thu, 14/09/20171 GHS to EGP3.98467Thu, 14/09/20171 EGP to GHS0.25096
Wed, 13/09/20171 GHS to EGP3.98174Wed, 13/09/20171 EGP to GHS0.25115
Tue, 12/09/20171 GHS to EGP3.97480Tue, 12/09/20171 EGP to GHS0.25158
Mon, 11/09/20171 GHS to EGP3.97548Mon, 11/09/20171 EGP to GHS0.25154
Sun, 10/09/20171 GHS to EGP3.97815Sun, 10/09/20171 EGP to GHS0.25137
Sat, 09/09/20171 GHS to EGP3.97815Sat, 09/09/20171 EGP to GHS0.25137
Fri, 08/09/20171 GHS to EGP3.97725Fri, 08/09/20171 EGP to GHS0.25143
Thu, 07/09/20171 GHS to EGP3.98849Thu, 07/09/20171 EGP to GHS0.25072
Wed, 06/09/20171 GHS to EGP3.98871Wed, 06/09/20171 EGP to GHS0.25071
Tue, 05/09/20171 GHS to EGP3.99887Tue, 05/09/20171 EGP to GHS0.25007
Mon, 04/09/20171 GHS to EGP3.97300Mon, 04/09/20171 EGP to GHS0.25170
Sun, 03/09/20171 GHS to EGP3.97437Sun, 03/09/20171 EGP to GHS0.25161
Sat, 02/09/20171 GHS to EGP3.97437Sat, 02/09/20171 EGP to GHS0.25161
Fri, 01/09/20171 GHS to EGP3.97122Fri, 01/09/20171 EGP to GHS0.25181
Thu, 31/08/20171 GHS to EGP3.97995Thu, 31/08/20171 EGP to GHS0.25126
Wed, 30/08/20171 GHS to EGP3.97124Wed, 30/08/20171 EGP to GHS0.25181
Tue, 29/08/20171 GHS to EGP3.98581Tue, 29/08/20171 EGP to GHS0.25089
Mon, 28/08/20171 GHS to EGP3.98795Mon, 28/08/20171 EGP to GHS0.25076
Sun, 27/08/20171 GHS to EGP3.96734Sun, 27/08/20171 EGP to GHS0.25206
Sat, 26/08/20171 GHS to EGP3.96532Sat, 26/08/20171 EGP to GHS0.25219
Fri, 25/08/20171 GHS to EGP3.96734Fri, 25/08/20171 EGP to GHS0.25206
Thu, 24/08/20171 GHS to EGP3.97556Thu, 24/08/20171 EGP to GHS0.25154
Wed, 23/08/20171 GHS to EGP3.98676Wed, 23/08/20171 EGP to GHS0.25083
Tue, 22/08/20171 GHS to EGP3.98074Tue, 22/08/20171 EGP to GHS0.25121
Mon, 21/08/20171 GHS to EGP3.99685Mon, 21/08/20171 EGP to GHS0.25020
Sun, 20/08/20171 GHS to EGP4.01896Sun, 20/08/20171 EGP to GHS0.24882
Sat, 19/08/20171 GHS to EGP4.01896Sat, 19/08/20171 EGP to GHS0.24882
Fri, 18/08/20171 GHS to EGP4.01603Fri, 18/08/20171 EGP to GHS0.24900
Thu, 17/08/20171 GHS to EGP4.02530Thu, 17/08/20171 EGP to GHS0.24843
Wed, 16/08/20171 GHS to EGP4.01131Wed, 16/08/20171 EGP to GHS0.24930
Tue, 15/08/20171 GHS to EGP3.97819Tue, 15/08/20171 EGP to GHS0.25137
Mon, 14/08/20171 GHS to EGP3.98130Mon, 14/08/20171 EGP to GHS0.25117
Sun, 13/08/20171 GHS to EGP4.02692Sun, 13/08/20171 EGP to GHS0.24833
Sat, 12/08/20171 GHS to EGP4.02692Sat, 12/08/20171 EGP to GHS0.24833
Fri, 11/08/20171 GHS to EGP4.02873Fri, 11/08/20171 EGP to GHS0.24822
Thu, 10/08/20171 GHS to EGP4.01919Thu, 10/08/20171 EGP to GHS0.24881
Wed, 09/08/20171 GHS to EGP4.01454Wed, 09/08/20171 EGP to GHS0.24909
Tue, 08/08/20171 GHS to EGP4.02978Tue, 08/08/20171 EGP to GHS0.24815
Mon, 07/08/20171 GHS to EGP4.02715Mon, 07/08/20171 EGP to GHS0.24831
Sun, 06/08/20171 GHS to EGP4.03685Sun, 06/08/20171 EGP to GHS0.24772
Sat, 05/08/20171 GHS to EGP4.03685Sat, 05/08/20171 EGP to GHS0.24772
Fri, 04/08/20171 GHS to EGP4.03719Fri, 04/08/20171 EGP to GHS0.24770
Thu, 03/08/20171 GHS to EGP4.03973Thu, 03/08/20171 EGP to GHS0.24754

Latest Conversions
150.00 CHF USD - 0 minute ago
30.75 SEK CNY - 1 minute ago
70000.00 CNY SEK - 3 minutes ago
10.00 USD TL - 5 minutes ago
150.00 CAD SEK - 7 minutes ago
60.00 USD CAD - 7 minutes ago
10.90 CHF EUR - 9 minutes ago
500.00 USD CAD - 10 minutes ago
10.00 CAD EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...