Exchange
live exchange
  • EUR/USD -0.17%
    1.1765
    1.1764 ←→ 1.1774 USD/EUR : 0.8500
  • GBP/USD 0.00%
    1.3186
    1.3183 ←→ 1.3190 USD/GBP : 0.7584
  • USD/JPY +0.28%
    113.86
    112.52 ←→ 113.94 JPY/USD : 0.0088
  • USD/CHF +0.11%
    0.9856
    0.9849 ←→ 0.9856 CHF/USD : 1.0146
  • AUD/USD -0.09%
    0.7813
    0.7808 ←→ 0.7821 USD/AUD : 1.2799
  • EUR/GBP -0.11%
    0.8923
    0.8922 ←→ 0.8929 GBP/EUR : 1.1207

GEL to PKR History

Georgian Laris and Pakistani Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GEL PKR indicates that how much 1 Georgian Lari in Pakistani Rupee currency unit.
In this page, you are able to look at historical data of GEL/PKR exchange rate. Georgian Lari Pakistani Rupee History indicates the evolution the pair from last year until today.

GEL/PKR ~ change (today): 0 %
GEL 1 Georgian Lari
=
41.9702 PKR Pakistani Rupee
Invert → PKR / GEL: 0.02383
Last update: October 22, 2017 (Today) 23:54 - (1 minute ago)
(GEL - PKR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GEL/PKRRatesHistorical Rates for PKR/GELRates
Sun, 22/10/20171 GEL to PKR41.97015Sun, 22/10/20171 PKR to GEL0.02383
Sat, 21/10/20171 GEL to PKR41.97015Sat, 21/10/20171 PKR to GEL0.02383
Fri, 20/10/20171 GEL to PKR42.29936Fri, 20/10/20171 PKR to GEL0.02364
Thu, 19/10/20171 GEL to PKR41.99203Thu, 19/10/20171 PKR to GEL0.02381
Wed, 18/10/20171 GEL to PKR42.03187Wed, 18/10/20171 PKR to GEL0.02379
Tue, 17/10/20171 GEL to PKR41.97015Tue, 17/10/20171 PKR to GEL0.02383
Mon, 16/10/20171 GEL to PKR42.36736Mon, 16/10/20171 PKR to GEL0.02360
Sun, 15/10/20171 GEL to PKR41.99203Sun, 15/10/20171 PKR to GEL0.02381
Sat, 14/10/20171 GEL to PKR41.99203Sat, 14/10/20171 PKR to GEL0.02381
Fri, 13/10/20171 GEL to PKR41.99203Fri, 13/10/20171 PKR to GEL0.02381
Thu, 12/10/20171 GEL to PKR41.85259Thu, 12/10/20171 PKR to GEL0.02389
Wed, 11/10/20171 GEL to PKR42.05159Wed, 11/10/20171 PKR to GEL0.02378
Tue, 10/10/20171 GEL to PKR42.16000Tue, 10/10/20171 PKR to GEL0.02372
Mon, 09/10/20171 GEL to PKR42.48287Mon, 09/10/20171 PKR to GEL0.02354
Sun, 08/10/20171 GEL to PKR42.02870Sun, 08/10/20171 PKR to GEL0.02379
Sat, 07/10/20171 GEL to PKR42.02870Sat, 07/10/20171 PKR to GEL0.02379
Fri, 06/10/20171 GEL to PKR42.02870Fri, 06/10/20171 PKR to GEL0.02379
Thu, 05/10/20171 GEL to PKR42.03390Thu, 05/10/20171 PKR to GEL0.02379
Wed, 04/10/20171 GEL to PKR42.19156Wed, 04/10/20171 PKR to GEL0.02370
Tue, 03/10/20171 GEL to PKR42.53834Tue, 03/10/20171 PKR to GEL0.02351
Mon, 02/10/20171 GEL to PKR42.50000Mon, 02/10/20171 PKR to GEL0.02353
Sun, 01/10/20171 GEL to PKR42.52016Sun, 01/10/20171 PKR to GEL0.02352
Sat, 30/09/20171 GEL to PKR42.52016Sat, 30/09/20171 PKR to GEL0.02352
Fri, 29/09/20171 GEL to PKR42.52016Fri, 29/09/20171 PKR to GEL0.02352
Thu, 28/09/20171 GEL to PKR42.20000Thu, 28/09/20171 PKR to GEL0.02370
Wed, 27/09/20171 GEL to PKR42.20000Wed, 27/09/20171 PKR to GEL0.02370
Tue, 26/09/20171 GEL to PKR42.16583Tue, 26/09/20171 PKR to GEL0.02372
Mon, 25/09/20171 GEL to PKR42.09581Mon, 25/09/20171 PKR to GEL0.02376
Sun, 24/09/20171 GEL to PKR42.11976Sun, 24/09/20171 PKR to GEL0.02374
Sat, 23/09/20171 GEL to PKR42.07984Sat, 23/09/20171 PKR to GEL0.02376
Fri, 22/09/20171 GEL to PKR42.07984Fri, 22/09/20171 PKR to GEL0.02376
Thu, 21/09/20171 GEL to PKR42.07585Thu, 21/09/20171 PKR to GEL0.02377
Wed, 20/09/20171 GEL to PKR42.36736Wed, 20/09/20171 PKR to GEL0.02360
Tue, 19/09/20171 GEL to PKR42.38440Tue, 19/09/20171 PKR to GEL0.02359
Mon, 18/09/20171 GEL to PKR42.58586Mon, 18/09/20171 PKR to GEL0.02348
Sun, 17/09/20171 GEL to PKR42.43461Sun, 17/09/20171 PKR to GEL0.02357
Sat, 16/09/20171 GEL to PKR42.43461Sat, 16/09/20171 PKR to GEL0.02357
Fri, 15/09/20171 GEL to PKR42.43461Fri, 15/09/20171 PKR to GEL0.02357
Thu, 14/09/20171 GEL to PKR42.60606Thu, 14/09/20171 PKR to GEL0.02347
Wed, 13/09/20171 GEL to PKR42.28916Wed, 13/09/20171 PKR to GEL0.02365
Tue, 12/09/20171 GEL to PKR42.32932Tue, 12/09/20171 PKR to GEL0.02362
Mon, 11/09/20171 GEL to PKR42.67206Mon, 11/09/20171 PKR to GEL0.02343
Sun, 10/09/20171 GEL to PKR42.62859Sun, 10/09/20171 PKR to GEL0.02346
Sat, 09/09/20171 GEL to PKR42.62859Sat, 09/09/20171 PKR to GEL0.02346
Fri, 08/09/20171 GEL to PKR42.62859Fri, 08/09/20171 PKR to GEL0.02346
Thu, 07/09/20171 GEL to PKR42.62626Thu, 07/09/20171 PKR to GEL0.02346
Wed, 06/09/20171 GEL to PKR42.16433Wed, 06/09/20171 PKR to GEL0.02372
Tue, 05/09/20171 GEL to PKR41.90878Tue, 05/09/20171 PKR to GEL0.02386
Mon, 04/09/20171 GEL to PKR42.49092Mon, 04/09/20171 PKR to GEL0.02353
Sun, 03/09/20171 GEL to PKR42.79041Sun, 03/09/20171 PKR to GEL0.02337
Sat, 02/09/20171 GEL to PKR42.81072Sat, 02/09/20171 PKR to GEL0.02336
Fri, 01/09/20171 GEL to PKR42.81072Fri, 01/09/20171 PKR to GEL0.02336
Thu, 31/08/20171 GEL to PKR42.95918Thu, 31/08/20171 PKR to GEL0.02328
Wed, 30/08/20171 GEL to PKR43.40206Wed, 30/08/20171 PKR to GEL0.02304
Tue, 29/08/20171 GEL to PKR43.31276Tue, 29/08/20171 PKR to GEL0.02309
Mon, 28/08/20171 GEL to PKR43.49979Mon, 28/08/20171 PKR to GEL0.02299
Sun, 27/08/20171 GEL to PKR43.48454Sun, 27/08/20171 PKR to GEL0.02300
Sat, 26/08/20171 GEL to PKR43.48454Sat, 26/08/20171 PKR to GEL0.02300
Fri, 25/08/20171 GEL to PKR43.48454Fri, 25/08/20171 PKR to GEL0.02300
Thu, 24/08/20171 GEL to PKR43.28542Thu, 24/08/20171 PKR to GEL0.02310
Wed, 23/08/20171 GEL to PKR43.62583Wed, 23/08/20171 PKR to GEL0.02292
Tue, 22/08/20171 GEL to PKR43.91667Tue, 22/08/20171 PKR to GEL0.02277
Mon, 21/08/20171 GEL to PKR43.56812Mon, 21/08/20171 PKR to GEL0.02295
Sun, 20/08/20171 GEL to PKR43.55012Sun, 20/08/20171 PKR to GEL0.02296
Sat, 19/08/20171 GEL to PKR43.55012Sat, 19/08/20171 PKR to GEL0.02296
Fri, 18/08/20171 GEL to PKR43.55012Fri, 18/08/20171 PKR to GEL0.02296
Thu, 17/08/20171 GEL to PKR43.55012Thu, 17/08/20171 PKR to GEL0.02296
Wed, 16/08/20171 GEL to PKR43.55912Wed, 16/08/20171 PKR to GEL0.02296
Tue, 15/08/20171 GEL to PKR43.55912Tue, 15/08/20171 PKR to GEL0.02296
Mon, 14/08/20171 GEL to PKR43.55372Mon, 14/08/20171 PKR to GEL0.02296
Sun, 13/08/20171 GEL to PKR43.56272Sun, 13/08/20171 PKR to GEL0.02296
Sat, 12/08/20171 GEL to PKR43.56272Sat, 12/08/20171 PKR to GEL0.02296
Fri, 11/08/20171 GEL to PKR43.56272Fri, 11/08/20171 PKR to GEL0.02296
Thu, 10/08/20171 GEL to PKR43.58073Thu, 10/08/20171 PKR to GEL0.02295
Wed, 09/08/20171 GEL to PKR43.58073Wed, 09/08/20171 PKR to GEL0.02295
Tue, 08/08/20171 GEL to PKR43.99416Tue, 08/08/20171 PKR to GEL0.02273
Mon, 07/08/20171 GEL to PKR44.01253Mon, 07/08/20171 PKR to GEL0.02272
Sun, 06/08/20171 GEL to PKR43.62486Sun, 06/08/20171 PKR to GEL0.02292
Sat, 05/08/20171 GEL to PKR43.62486Sat, 05/08/20171 PKR to GEL0.02292
Fri, 04/08/20171 GEL to PKR43.97415Fri, 04/08/20171 PKR to GEL0.02274
Thu, 03/08/20171 GEL to PKR43.91667Thu, 03/08/20171 PKR to GEL0.02277
Wed, 02/08/20171 GEL to PKR43.93750Wed, 02/08/20171 PKR to GEL0.02276
Tue, 01/08/20171 GEL to PKR43.91667Tue, 01/08/20171 PKR to GEL0.02277
Mon, 31/07/20171 GEL to PKR43.54739Mon, 31/07/20171 PKR to GEL0.02296
Sun, 30/07/20171 GEL to PKR43.85352Sun, 30/07/20171 PKR to GEL0.02280
Sat, 29/07/20171 GEL to PKR43.85352Sat, 29/07/20171 PKR to GEL0.02280
Fri, 28/07/20171 GEL to PKR43.85352Fri, 28/07/20171 PKR to GEL0.02280
Thu, 27/07/20171 GEL to PKR43.79468Thu, 27/07/20171 PKR to GEL0.02283
Wed, 26/07/20171 GEL to PKR43.82280Wed, 26/07/20171 PKR to GEL0.02282
Tue, 25/07/20171 GEL to PKR43.83111Tue, 25/07/20171 PKR to GEL0.02281
Mon, 24/07/20171 GEL to PKR43.90924Mon, 24/07/20171 PKR to GEL0.02277
Sun, 23/07/20171 GEL to PKR43.49855Sun, 23/07/20171 PKR to GEL0.02299
Sat, 22/07/20171 GEL to PKR43.84263Sat, 22/07/20171 PKR to GEL0.02281
Fri, 21/07/20171 GEL to PKR43.84263Fri, 21/07/20171 PKR to GEL0.02281
Thu, 20/07/20171 GEL to PKR43.92263Thu, 20/07/20171 PKR to GEL0.02277
Wed, 19/07/20171 GEL to PKR43.76559Wed, 19/07/20171 PKR to GEL0.02285
Tue, 18/07/20171 GEL to PKR43.72924Tue, 18/07/20171 PKR to GEL0.02287
Mon, 17/07/20171 GEL to PKR43.75000Mon, 17/07/20171 PKR to GEL0.02286
Sun, 16/07/20171 GEL to PKR43.35339Sun, 16/07/20171 PKR to GEL0.02307
Sat, 15/07/20171 GEL to PKR43.35339Sat, 15/07/20171 PKR to GEL0.02307
Fri, 14/07/20171 GEL to PKR43.69186Fri, 14/07/20171 PKR to GEL0.02289
Thu, 13/07/20171 GEL to PKR43.87500Thu, 13/07/20171 PKR to GEL0.02279
Wed, 12/07/20171 GEL to PKR43.48905Wed, 12/07/20171 PKR to GEL0.02299
Tue, 11/07/20171 GEL to PKR43.87500Tue, 11/07/20171 PKR to GEL0.02279
Mon, 10/07/20171 GEL to PKR43.87500Mon, 10/07/20171 PKR to GEL0.02279
Sun, 09/07/20171 GEL to PKR44.09318Sun, 09/07/20171 PKR to GEL0.02268
Sat, 08/07/20171 GEL to PKR44.09318Sat, 08/07/20171 PKR to GEL0.02268
Fri, 07/07/20171 GEL to PKR44.09318Fri, 07/07/20171 PKR to GEL0.02268
Thu, 06/07/20171 GEL to PKR43.79231Thu, 06/07/20171 PKR to GEL0.02284
Wed, 05/07/20171 GEL to PKR45.01248Wed, 05/07/20171 PKR to GEL0.02222
Tue, 04/07/20171 GEL to PKR43.57855Tue, 04/07/20171 PKR to GEL0.02295
Mon, 03/07/20171 GEL to PKR43.62542Mon, 03/07/20171 PKR to GEL0.02292
Sun, 02/07/20171 GEL to PKR43.15984Sun, 02/07/20171 PKR to GEL0.02317
Sat, 01/07/20171 GEL to PKR43.15984Sat, 01/07/20171 PKR to GEL0.02317
Fri, 30/06/20171 GEL to PKR43.49088Fri, 30/06/20171 PKR to GEL0.02299
Thu, 29/06/20171 GEL to PKR43.44242Thu, 29/06/20171 PKR to GEL0.02302
Wed, 28/06/20171 GEL to PKR43.37748Wed, 28/06/20171 PKR to GEL0.02305
Tue, 27/06/20171 GEL to PKR43.11904Tue, 27/06/20171 PKR to GEL0.02319
Mon, 26/06/20171 GEL to PKR43.41887Mon, 26/06/20171 PKR to GEL0.02303
Sun, 25/06/20171 GEL to PKR43.08539Sun, 25/06/20171 PKR to GEL0.02321
Sat, 24/06/20171 GEL to PKR43.08539Sat, 24/06/20171 PKR to GEL0.02321
Fri, 23/06/20171 GEL to PKR43.08539Fri, 23/06/20171 PKR to GEL0.02321
Thu, 22/06/20171 GEL to PKR43.25773Thu, 22/06/20171 PKR to GEL0.02312
Wed, 21/06/20171 GEL to PKR43.07661Wed, 21/06/20171 PKR to GEL0.02321
Tue, 20/06/20171 GEL to PKR43.52697Tue, 20/06/20171 PKR to GEL0.02297
Mon, 19/06/20171 GEL to PKR43.38296Mon, 19/06/20171 PKR to GEL0.02305
Sun, 18/06/20171 GEL to PKR43.01009Sun, 18/06/20171 PKR to GEL0.02325
Sat, 17/06/20171 GEL to PKR43.01009Sat, 17/06/20171 PKR to GEL0.02325
Fri, 16/06/20171 GEL to PKR43.27558Fri, 16/06/20171 PKR to GEL0.02311
Thu, 15/06/20171 GEL to PKR43.29344Thu, 15/06/20171 PKR to GEL0.02310
Wed, 14/06/20171 GEL to PKR43.29067Wed, 14/06/20171 PKR to GEL0.02310
Tue, 13/06/20171 GEL to PKR43.43828Tue, 13/06/20171 PKR to GEL0.02302
Mon, 12/06/20171 GEL to PKR43.45485Mon, 12/06/20171 PKR to GEL0.02301
Sun, 11/06/20171 GEL to PKR43.04473Sun, 11/06/20171 PKR to GEL0.02323
Sat, 10/06/20171 GEL to PKR43.04473Sat, 10/06/20171 PKR to GEL0.02323
Fri, 09/06/20171 GEL to PKR43.41887Fri, 09/06/20171 PKR to GEL0.02303
Thu, 08/06/20171 GEL to PKR43.29344Thu, 08/06/20171 PKR to GEL0.02310
Wed, 07/06/20171 GEL to PKR43.25773Wed, 07/06/20171 PKR to GEL0.02312
Tue, 06/06/20171 GEL to PKR43.24124Tue, 06/06/20171 PKR to GEL0.02313
Mon, 05/06/20171 GEL to PKR43.21649Mon, 05/06/20171 PKR to GEL0.02314
Sun, 04/06/20171 GEL to PKR42.79592Sun, 04/06/20171 PKR to GEL0.02337
Sat, 03/06/20171 GEL to PKR42.79592Sat, 03/06/20171 PKR to GEL0.02337
Fri, 02/06/20171 GEL to PKR43.05955Fri, 02/06/20171 PKR to GEL0.02322
Thu, 01/06/20171 GEL to PKR43.08008Thu, 01/06/20171 PKR to GEL0.02321
Wed, 31/05/20171 GEL to PKR43.34711Wed, 31/05/20171 PKR to GEL0.02307
Tue, 30/05/20171 GEL to PKR43.15226Tue, 30/05/20171 PKR to GEL0.02317
Mon, 29/05/20171 GEL to PKR42.71283Mon, 29/05/20171 PKR to GEL0.02341
Sun, 28/05/20171 GEL to PKR42.99180Sun, 28/05/20171 PKR to GEL0.02326
Sat, 27/05/20171 GEL to PKR42.99180Sat, 27/05/20171 PKR to GEL0.02326
Fri, 26/05/20171 GEL to PKR42.97541Fri, 26/05/20171 PKR to GEL0.02327
Thu, 25/05/20171 GEL to PKR43.23711Thu, 25/05/20171 PKR to GEL0.02313
Wed, 24/05/20171 GEL to PKR43.41615Wed, 24/05/20171 PKR to GEL0.02303
Tue, 23/05/20171 GEL to PKR43.43685Tue, 23/05/20171 PKR to GEL0.02302
Mon, 22/05/20171 GEL to PKR43.12757Mon, 22/05/20171 PKR to GEL0.02319
Sun, 21/05/20171 GEL to PKR42.99180Sun, 21/05/20171 PKR to GEL0.02326
Sat, 20/05/20171 GEL to PKR42.99180Sat, 20/05/20171 PKR to GEL0.02326
Fri, 19/05/20171 GEL to PKR43.08008Fri, 19/05/20171 PKR to GEL0.02321
Thu, 18/05/20171 GEL to PKR43.34711Thu, 18/05/20171 PKR to GEL0.02307
Wed, 17/05/20171 GEL to PKR43.50622Wed, 17/05/20171 PKR to GEL0.02299
Tue, 16/05/20171 GEL to PKR43.34711Tue, 16/05/20171 PKR to GEL0.02307
Mon, 15/05/20171 GEL to PKR43.08008Mon, 15/05/20171 PKR to GEL0.02321
Sun, 14/05/20171 GEL to PKR42.63062Sun, 14/05/20171 PKR to GEL0.02346
Sat, 13/05/20171 GEL to PKR42.63062Sat, 13/05/20171 PKR to GEL0.02346
Fri, 12/05/20171 GEL to PKR42.61842Fri, 12/05/20171 PKR to GEL0.02346
Thu, 11/05/20171 GEL to PKR42.88344Thu, 11/05/20171 PKR to GEL0.02332
Wed, 10/05/20171 GEL to PKR42.85131Wed, 10/05/20171 PKR to GEL0.02334
Tue, 09/05/20171 GEL to PKR42.63062Tue, 09/05/20171 PKR to GEL0.02346
Mon, 08/05/20171 GEL to PKR42.88344Mon, 08/05/20171 PKR to GEL0.02332
Sun, 07/05/20171 GEL to PKR42.79592Sun, 07/05/20171 PKR to GEL0.02337
Sat, 06/05/20171 GEL to PKR42.53895Sat, 06/05/20171 PKR to GEL0.02351
Fri, 05/05/20171 GEL to PKR42.81633Fri, 05/05/20171 PKR to GEL0.02336
Thu, 04/05/20171 GEL to PKR42.87526Thu, 04/05/20171 PKR to GEL0.02332
Wed, 03/05/20171 GEL to PKR42.81046Wed, 03/05/20171 PKR to GEL0.02336
Tue, 02/05/20171 GEL to PKR42.81633Tue, 02/05/20171 PKR to GEL0.02336
Mon, 01/05/20171 GEL to PKR42.42915Mon, 01/05/20171 PKR to GEL0.02357
Sun, 30/04/20171 GEL to PKR42.51521Sun, 30/04/20171 PKR to GEL0.02352
Sat, 29/04/20171 GEL to PKR42.51521Sat, 29/04/20171 PKR to GEL0.02352
Fri, 28/04/20171 GEL to PKR42.60163Fri, 28/04/20171 PKR to GEL0.02347
Thu, 27/04/20171 GEL to PKR42.40891Thu, 27/04/20171 PKR to GEL0.02358
Wed, 26/04/20171 GEL to PKR41.79641Wed, 26/04/20171 PKR to GEL0.02393
Tue, 25/04/20171 GEL to PKR42.36364Tue, 25/04/20171 PKR to GEL0.02361
Mon, 24/04/20171 GEL to PKR43.05955Mon, 24/04/20171 PKR to GEL0.02322
Sun, 23/04/20171 GEL to PKR43.14815Sun, 23/04/20171 PKR to GEL0.02318
Sat, 22/04/20171 GEL to PKR43.14815Sat, 22/04/20171 PKR to GEL0.02318
Fri, 21/04/20171 GEL to PKR43.41615Fri, 21/04/20171 PKR to GEL0.02303
Thu, 20/04/20171 GEL to PKR43.57588Thu, 20/04/20171 PKR to GEL0.02295
Wed, 19/04/20171 GEL to PKR43.54772Wed, 19/04/20171 PKR to GEL0.02296
Tue, 18/04/20171 GEL to PKR43.72917Tue, 18/04/20171 PKR to GEL0.02287
Mon, 17/04/20171 GEL to PKR43.55675Mon, 17/04/20171 PKR to GEL0.02296
Sun, 16/04/20171 GEL to PKR43.55675Sun, 16/04/20171 PKR to GEL0.02296
Sat, 15/04/20171 GEL to PKR43.55675Sat, 15/04/20171 PKR to GEL0.02296
Fri, 14/04/20171 GEL to PKR43.54772Fri, 14/04/20171 PKR to GEL0.02296
Thu, 13/04/20171 GEL to PKR43.96226Thu, 13/04/20171 PKR to GEL0.02275
Wed, 12/04/20171 GEL to PKR43.78288Wed, 12/04/20171 PKR to GEL0.02284
Tue, 11/04/20171 GEL to PKR43.42029Tue, 11/04/20171 PKR to GEL0.02303
Mon, 10/04/20171 GEL to PKR43.16872Mon, 10/04/20171 PKR to GEL0.02316
Sun, 09/04/20171 GEL to PKR43.23711Sun, 09/04/20171 PKR to GEL0.02313
Sat, 08/04/20171 GEL to PKR43.23711Sat, 08/04/20171 PKR to GEL0.02313
Fri, 07/04/20171 GEL to PKR43.32645Fri, 07/04/20171 PKR to GEL0.02308
Thu, 06/04/20171 GEL to PKR42.97131Thu, 06/04/20171 PKR to GEL0.02327
Wed, 05/04/20171 GEL to PKR42.95082Wed, 05/04/20171 PKR to GEL0.02328
Tue, 04/04/20171 GEL to PKR42.99180Tue, 04/04/20171 PKR to GEL0.02326
Mon, 03/04/20171 GEL to PKR42.72912Mon, 03/04/20171 PKR to GEL0.02340
Sun, 02/04/20171 GEL to PKR43.27835Sun, 02/04/20171 PKR to GEL0.02311
Sat, 01/04/20171 GEL to PKR43.27835Sat, 01/04/20171 PKR to GEL0.02311
Fri, 31/03/20171 GEL to PKR43.14815Fri, 31/03/20171 PKR to GEL0.02318
Thu, 30/03/20171 GEL to PKR42.79592Thu, 30/03/20171 PKR to GEL0.02337
Wed, 29/03/20171 GEL to PKR42.79592Wed, 29/03/20171 PKR to GEL0.02337
Tue, 28/03/20171 GEL to PKR42.74949Tue, 28/03/20171 PKR to GEL0.02339
Mon, 27/03/20171 GEL to PKR42.64228Mon, 27/03/20171 PKR to GEL0.02345
Sun, 26/03/20171 GEL to PKR42.70876Sun, 26/03/20171 PKR to GEL0.02341
Sat, 25/03/20171 GEL to PKR42.70876Sat, 25/03/20171 PKR to GEL0.02341
Fri, 24/03/20171 GEL to PKR42.70876Fri, 24/03/20171 PKR to GEL0.02341
Thu, 23/03/20171 GEL to PKR42.70876Thu, 23/03/20171 PKR to GEL0.02341
Wed, 22/03/20171 GEL to PKR42.70876Wed, 22/03/20171 PKR to GEL0.02341
Tue, 21/03/20171 GEL to PKR42.62195Tue, 21/03/20171 PKR to GEL0.02346
Mon, 20/03/20171 GEL to PKR42.46964Mon, 20/03/20171 PKR to GEL0.02355
Sun, 19/03/20171 GEL to PKR42.05252Sun, 19/03/20171 PKR to GEL0.02378
Sat, 18/03/20171 GEL to PKR42.05252Sat, 18/03/20171 PKR to GEL0.02378
Fri, 17/03/20171 GEL to PKR41.96000Fri, 17/03/20171 PKR to GEL0.02383
Thu, 16/03/20171 GEL to PKR41.79283Thu, 16/03/20171 PKR to GEL0.02393
Wed, 15/03/20171 GEL to PKR41.60714Wed, 15/03/20171 PKR to GEL0.02403
Tue, 14/03/20171 GEL to PKR41.85629Tue, 14/03/20171 PKR to GEL0.02389
Mon, 13/03/20171 GEL to PKR41.79283Mon, 13/03/20171 PKR to GEL0.02393
Sun, 12/03/20171 GEL to PKR41.71804Sun, 12/03/20171 PKR to GEL0.02397
Sat, 11/03/20171 GEL to PKR41.71804Sat, 11/03/20171 PKR to GEL0.02397
Fri, 10/03/20171 GEL to PKR41.62698Fri, 10/03/20171 PKR to GEL0.02402
Thu, 09/03/20171 GEL to PKR41.89621Thu, 09/03/20171 PKR to GEL0.02387
Wed, 08/03/20171 GEL to PKR42.54413Wed, 08/03/20171 PKR to GEL0.02351
Tue, 07/03/20171 GEL to PKR42.44939Tue, 07/03/20171 PKR to GEL0.02356
Mon, 06/03/20171 GEL to PKR42.10442Mon, 06/03/20171 PKR to GEL0.02375
Sun, 05/03/20171 GEL to PKR41.80116Sun, 05/03/20171 PKR to GEL0.02392
Sat, 04/03/20171 GEL to PKR41.80116Sat, 04/03/20171 PKR to GEL0.02392
Wed, 23/03/20161 GEL to PKR26.04757Wed, 23/03/20161 PKR to GEL0.03839
Tue, 22/03/20161 GEL to PKR26.04757Tue, 22/03/20161 PKR to GEL0.03839
Mon, 21/03/20161 GEL to PKR26.04757Mon, 21/03/20161 PKR to GEL0.03839
Sun, 20/03/20161 GEL to PKR26.04757Sun, 20/03/20161 PKR to GEL0.03839
Sat, 19/03/20161 GEL to PKR26.04757Sat, 19/03/20161 PKR to GEL0.03839
Fri, 18/03/20161 GEL to PKR59.36014Fri, 18/03/20161 PKR to GEL0.01685
Thu, 17/03/20161 GEL to PKR59.34315Thu, 17/03/20161 PKR to GEL0.01685
Wed, 16/03/20161 GEL to PKR59.37146Wed, 16/03/20161 PKR to GEL0.01684
Tue, 15/03/20161 GEL to PKR59.34315Tue, 15/03/20161 PKR to GEL0.01685
Mon, 14/03/20161 GEL to PKR59.34315Mon, 14/03/20161 PKR to GEL0.01685
Sun, 13/03/20161 GEL to PKR60.03964Sun, 13/03/20161 PKR to GEL0.01666
Sat, 12/03/20161 GEL to PKR60.03964Sat, 12/03/20161 PKR to GEL0.01666
Fri, 11/03/20161 GEL to PKR60.03964Fri, 11/03/20161 PKR to GEL0.01666
Thu, 10/03/20161 GEL to PKR60.09060Thu, 10/03/20161 PKR to GEL0.01664
Wed, 09/03/20161 GEL to PKR60.13590Wed, 09/03/20161 PKR to GEL0.01663
Tue, 08/03/20161 GEL to PKR60.14723Tue, 08/03/20161 PKR to GEL0.01663
Mon, 07/03/20161 GEL to PKR60.08494Mon, 07/03/20161 PKR to GEL0.01664
Sun, 06/03/20161 GEL to PKR59.39977Sun, 06/03/20161 PKR to GEL0.01684
Sat, 05/03/20161 GEL to PKR59.39977Sat, 05/03/20161 PKR to GEL0.01684
Fri, 04/03/20161 GEL to PKR59.39977Fri, 04/03/20161 PKR to GEL0.01684
Thu, 03/03/20161 GEL to PKR59.34881Thu, 03/03/20161 PKR to GEL0.01685
Wed, 02/03/20161 GEL to PKR59.39977Wed, 02/03/20161 PKR to GEL0.01684
Mon, 29/02/20161 GEL to PKR60.06795Mon, 29/02/20161 PKR to GEL0.01665
Sun, 28/02/20161 GEL to PKR59.42809Sun, 28/02/20161 PKR to GEL0.01683
Sat, 27/02/20161 GEL to PKR59.42809Sat, 27/02/20161 PKR to GEL0.01683
Fri, 26/02/20161 GEL to PKR59.42809Fri, 26/02/20161 PKR to GEL0.01683
Thu, 25/02/20161 GEL to PKR59.31484Thu, 25/02/20161 PKR to GEL0.01686
Wed, 24/02/20161 GEL to PKR59.25821Wed, 24/02/20161 PKR to GEL0.01688
Tue, 23/02/20161 GEL to PKR60.11891Tue, 23/02/20161 PKR to GEL0.01663
Sun, 21/02/20161 GEL to PKR59.34315Sun, 21/02/20161 PKR to GEL0.01685
Sat, 20/02/20161 GEL to PKR59.34315Sat, 20/02/20161 PKR to GEL0.01685
Fri, 19/02/20161 GEL to PKR59.37146Fri, 19/02/20161 PKR to GEL0.01684
Thu, 18/02/20161 GEL to PKR60.16988Thu, 18/02/20161 PKR to GEL0.01662
Wed, 17/02/20161 GEL to PKR59.34315Wed, 17/02/20161 PKR to GEL0.01685
Tue, 16/02/20161 GEL to PKR59.39977Tue, 16/02/20161 PKR to GEL0.01684
Mon, 15/02/20161 GEL to PKR60.06229Mon, 15/02/20161 PKR to GEL0.01665
Sun, 14/02/20161 GEL to PKR59.22990Sun, 14/02/20161 PKR to GEL0.01688
Sat, 13/02/20161 GEL to PKR59.22990Sat, 13/02/20161 PKR to GEL0.01688
Fri, 12/02/20161 GEL to PKR59.20159Fri, 12/02/20161 PKR to GEL0.01689
Thu, 11/02/20161 GEL to PKR59.37146Thu, 11/02/20161 PKR to GEL0.01684
Wed, 10/02/20161 GEL to PKR59.34315Wed, 10/02/20161 PKR to GEL0.01685
Tue, 09/02/20161 GEL to PKR59.34315Tue, 09/02/20161 PKR to GEL0.01685
Mon, 08/02/20161 GEL to PKR59.17894Mon, 08/02/20161 PKR to GEL0.01690
Sun, 07/02/20161 GEL to PKR59.51869Sun, 07/02/20161 PKR to GEL0.01680
Sat, 06/02/20161 GEL to PKR59.51869Sat, 06/02/20161 PKR to GEL0.01680
Fri, 05/02/20161 GEL to PKR60.23783Fri, 05/02/20161 PKR to GEL0.01660
Thu, 04/02/20161 GEL to PKR59.20159Thu, 04/02/20161 PKR to GEL0.01689
Wed, 03/02/20161 GEL to PKR59.45640Wed, 03/02/20161 PKR to GEL0.01682
Mon, 01/02/20161 GEL to PKR59.48471Mon, 01/02/20161 PKR to GEL0.01681
Sun, 31/01/20161 GEL to PKR59.45640Sun, 31/01/20161 PKR to GEL0.01682
Sat, 30/01/20161 GEL to PKR59.45640Sat, 30/01/20161 PKR to GEL0.01682
Fri, 29/01/20161 GEL to PKR59.45640Fri, 29/01/20161 PKR to GEL0.01682
Thu, 28/01/20161 GEL to PKR59.45640Thu, 28/01/20161 PKR to GEL0.01682
Wed, 27/01/20161 GEL to PKR59.42809Wed, 27/01/20161 PKR to GEL0.01683
Tue, 26/01/20161 GEL to PKR59.45640Tue, 26/01/20161 PKR to GEL0.01682
Mon, 25/01/20161 GEL to PKR59.42809Mon, 25/01/20161 PKR to GEL0.01683
Sun, 24/01/20161 GEL to PKR59.42809Sun, 24/01/20161 PKR to GEL0.01683
Sat, 23/01/20161 GEL to PKR59.42809Sat, 23/01/20161 PKR to GEL0.01683
Fri, 22/01/20161 GEL to PKR59.42809Fri, 22/01/20161 PKR to GEL0.01683
Thu, 21/01/20161 GEL to PKR59.39977Thu, 21/01/20161 PKR to GEL0.01684
Wed, 20/01/20161 GEL to PKR59.45640Wed, 20/01/20161 PKR to GEL0.01682
Tue, 19/01/20161 GEL to PKR59.42809Tue, 19/01/20161 PKR to GEL0.01683
Mon, 18/01/20161 GEL to PKR60.25481Mon, 18/01/20161 PKR to GEL0.01660
Sat, 16/01/20161 GEL to PKR60.21518Sat, 16/01/20161 PKR to GEL0.01661
Thu, 14/01/20161 GEL to PKR60.27746Thu, 14/01/20161 PKR to GEL0.01659
Wed, 13/01/20161 GEL to PKR60.27180Wed, 13/01/20161 PKR to GEL0.01659
Tue, 12/01/20161 GEL to PKR60.22650Tue, 12/01/20161 PKR to GEL0.01660
Sun, 10/01/20161 GEL to PKR60.24915Sun, 10/01/20161 PKR to GEL0.01660
Sat, 09/01/20161 GEL to PKR60.24915Sat, 09/01/20161 PKR to GEL0.01660
Fri, 08/01/20161 GEL to PKR60.24915Fri, 08/01/20161 PKR to GEL0.01660
Thu, 07/01/20161 GEL to PKR59.45640Thu, 07/01/20161 PKR to GEL0.01682
Wed, 06/01/20161 GEL to PKR59.39977Wed, 06/01/20161 PKR to GEL0.01684
Tue, 05/01/20161 GEL to PKR59.39977Tue, 05/01/20161 PKR to GEL0.01684
Mon, 04/01/20161 GEL to PKR59.40544Mon, 04/01/20161 PKR to GEL0.01683
Sun, 03/01/20161 GEL to PKR60.30011Sun, 03/01/20161 PKR to GEL0.01658
Sat, 02/01/20161 GEL to PKR60.30011Sat, 02/01/20161 PKR to GEL0.01658
Fri, 01/01/20161 GEL to PKR60.30011Fri, 01/01/20161 PKR to GEL0.01658
Wed, 30/12/20151 GEL to PKR59.45640Wed, 30/12/20151 PKR to GEL0.01682
Mon, 28/12/20151 GEL to PKR60.23783Mon, 28/12/20151 PKR to GEL0.01660
Sun, 27/12/20151 GEL to PKR60.07928Sun, 27/12/20151 PKR to GEL0.01664
Sat, 26/12/20151 GEL to PKR60.07928Sat, 26/12/20151 PKR to GEL0.01664
Fri, 25/12/20151 GEL to PKR60.07928Fri, 25/12/20151 PKR to GEL0.01664
Thu, 24/12/20151 GEL to PKR59.39977Thu, 24/12/20151 PKR to GEL0.01684
Wed, 23/12/20151 GEL to PKR59.39977Wed, 23/12/20151 PKR to GEL0.01684
Tue, 22/12/20151 GEL to PKR59.45640Tue, 22/12/20151 PKR to GEL0.01682
Mon, 21/12/20151 GEL to PKR59.45640Mon, 21/12/20151 PKR to GEL0.01682
Sun, 20/12/20151 GEL to PKR59.39977Sun, 20/12/20151 PKR to GEL0.01684
Sat, 19/12/20151 GEL to PKR59.39977Sat, 19/12/20151 PKR to GEL0.01684
Fri, 18/12/20151 GEL to PKR59.39977Fri, 18/12/20151 PKR to GEL0.01684
Thu, 17/12/20151 GEL to PKR59.34315Thu, 17/12/20151 PKR to GEL0.01685
Wed, 16/12/20151 GEL to PKR59.45640Wed, 16/12/20151 PKR to GEL0.01682
Tue, 15/12/20151 GEL to PKR59.39977Tue, 15/12/20151 PKR to GEL0.01684
Mon, 14/12/20151 GEL to PKR59.37146Mon, 14/12/20151 PKR to GEL0.01684
Sun, 13/12/20151 GEL to PKR59.14496Sun, 13/12/20151 PKR to GEL0.01691
Sat, 12/12/20151 GEL to PKR59.14496Sat, 12/12/20151 PKR to GEL0.01691
Fri, 11/12/20151 GEL to PKR59.14496Fri, 11/12/20151 PKR to GEL0.01691
Wed, 09/12/20151 GEL to PKR60.47565Wed, 09/12/20151 PKR to GEL0.01654
Tue, 08/12/20151 GEL to PKR59.85277Tue, 08/12/20151 PKR to GEL0.01671
Sun, 06/12/20151 GEL to PKR59.76784Sun, 06/12/20151 PKR to GEL0.01673
Sat, 05/12/20151 GEL to PKR59.76784Sat, 05/12/20151 PKR to GEL0.01673
Fri, 04/12/20151 GEL to PKR59.76784Fri, 04/12/20151 PKR to GEL0.01673
Thu, 03/12/20151 GEL to PKR59.82446Thu, 03/12/20151 PKR to GEL0.01672
Wed, 02/12/20151 GEL to PKR59.82446Wed, 02/12/20151 PKR to GEL0.01672
Tue, 01/12/20151 GEL to PKR59.80181Tue, 01/12/20151 PKR to GEL0.01672
Mon, 30/11/20151 GEL to PKR59.79615Mon, 30/11/20151 PKR to GEL0.01672
Sun, 29/11/20151 GEL to PKR59.76784Sun, 29/11/20151 PKR to GEL0.01673
Sat, 28/11/20151 GEL to PKR59.76784Sat, 28/11/20151 PKR to GEL0.01673
Fri, 27/11/20151 GEL to PKR59.79615Fri, 27/11/20151 PKR to GEL0.01672
Thu, 26/11/20151 GEL to PKR60.56059Thu, 26/11/20151 PKR to GEL0.01651
Wed, 25/11/20151 GEL to PKR60.51529Wed, 25/11/20151 PKR to GEL0.01652
Tue, 24/11/20151 GEL to PKR60.56059Tue, 24/11/20151 PKR to GEL0.01651
Mon, 23/11/20151 GEL to PKR60.56059Mon, 23/11/20151 PKR to GEL0.01651
Sun, 22/11/20151 GEL to PKR60.59456Sun, 22/11/20151 PKR to GEL0.01650
Sat, 21/11/20151 GEL to PKR60.59456Sat, 21/11/20151 PKR to GEL0.01650
Fri, 20/11/20151 GEL to PKR60.59456Fri, 20/11/20151 PKR to GEL0.01650

Latest Conversions
500.00 CAD CNY - 0 minute ago
70.00 USD CAD - 0 minute ago
20.00 EUR CNY - 1 minute ago
125.50 SEK HKD - 2 minutes ago
1000.00 JPY CAD - 2 minutes ago
3.00 TL USD - 3 minutes ago
75.00 EUR CHF - 6 minutes ago
500.00 TL USD - 6 minutes ago
40.00 SEK USD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...