Exchange
live exchange
  • EUR/USD -0.47%
    1.2288
    1.2250 ←→ 1.2400 USD/EUR : 0.8138
  • GBP/USD -0.60%
    1.4002
    1.4000 ←→ 1.4091 USD/GBP : 0.7142
  • USD/JPY +0.28%
    107.67
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.37%
    0.9749
    0.9707 ←→ 0.9759 CHF/USD : 1.0257
  • AUD/USD -0.74%
    0.7673
    0.7655 ←→ 0.7732 USD/AUD : 1.3033
  • EUR/GBP +0.14%
    0.8776
    0.8735 ←→ 0.8791 GBP/EUR : 1.1395

GEL to PKR History

Georgian Laris and Pakistani Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GEL PKR indicates that how much 1 Georgian Lari in Pakistani Rupee currency unit.
In this page, you are able to look at historical data of GEL/PKR exchange rate. Georgian Lari Pakistani Rupee History indicates the evolution the pair from last year until today.

GEL/PKR ~ change (today): -0.69 %
GEL 1 Georgian Lari
=
46.7475 PKR Pakistani Rupee
Invert → PKR / GEL: 0.02139
Last update: April 22, 2018 (Today) 18:48 - (1 minute ago)
(GEL - PKR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GEL/PKRRatesHistorical Rates for PKR/GELRates
Sat, 21/04/20181 GEL to PKR46.74747Sat, 21/04/20181 PKR to GEL0.02139
Fri, 20/04/20181 GEL to PKR46.84530Fri, 20/04/20181 PKR to GEL0.02135
Thu, 19/04/20181 GEL to PKR47.03252Thu, 19/04/20181 PKR to GEL0.02126
Wed, 18/04/20181 GEL to PKR47.26307Wed, 18/04/20181 PKR to GEL0.02116
Tue, 17/04/20181 GEL to PKR46.84211Tue, 17/04/20181 PKR to GEL0.02135
Mon, 16/04/20181 GEL to PKR47.72353Mon, 16/04/20181 PKR to GEL0.02095
Sun, 15/04/20181 GEL to PKR47.73196Sun, 15/04/20181 PKR to GEL0.02095
Sat, 14/04/20181 GEL to PKR47.73196Sat, 14/04/20181 PKR to GEL0.02095
Fri, 13/04/20181 GEL to PKR47.73196Fri, 13/04/20181 PKR to GEL0.02095
Thu, 12/04/20181 GEL to PKR47.57700Thu, 12/04/20181 PKR to GEL0.02102
Wed, 11/04/20181 GEL to PKR48.02905Wed, 11/04/20181 PKR to GEL0.02082
Tue, 10/04/20181 GEL to PKR47.90323Tue, 10/04/20181 PKR to GEL0.02088
Mon, 09/04/20181 GEL to PKR48.28157Mon, 09/04/20181 PKR to GEL0.02071
Sun, 08/04/20181 GEL to PKR47.74793Sun, 08/04/20181 PKR to GEL0.02094
Sat, 07/04/20181 GEL to PKR47.74793Sat, 07/04/20181 PKR to GEL0.02094
Fri, 06/04/20181 GEL to PKR47.74793Fri, 06/04/20181 PKR to GEL0.02094
Thu, 05/04/20181 GEL to PKR47.88843Thu, 05/04/20181 PKR to GEL0.02088
Wed, 04/04/20181 GEL to PKR48.19942Wed, 04/04/20181 PKR to GEL0.02075
Tue, 03/04/20181 GEL to PKR48.27982Tue, 03/04/20181 PKR to GEL0.02071
Mon, 02/04/20181 GEL to PKR47.73243Mon, 02/04/20181 PKR to GEL0.02095
Sun, 01/04/20181 GEL to PKR47.24898Sun, 01/04/20181 PKR to GEL0.02116
Sat, 31/03/20181 GEL to PKR47.24898Sat, 31/03/20181 PKR to GEL0.02116
Fri, 30/03/20181 GEL to PKR47.24898Fri, 30/03/20181 PKR to GEL0.02116
Thu, 29/03/20181 GEL to PKR47.67946Thu, 29/03/20181 PKR to GEL0.02097
Wed, 28/03/20181 GEL to PKR47.57202Wed, 28/03/20181 PKR to GEL0.02102
Tue, 27/03/20181 GEL to PKR47.29012Tue, 27/03/20181 PKR to GEL0.02115
Mon, 26/03/20181 GEL to PKR47.59457Mon, 26/03/20181 PKR to GEL0.02101
Sun, 25/03/20181 GEL to PKR47.22449Sun, 25/03/20181 PKR to GEL0.02118
Sat, 24/03/20181 GEL to PKR47.22449Sat, 24/03/20181 PKR to GEL0.02118
Fri, 23/03/20181 GEL to PKR47.22449Fri, 23/03/20181 PKR to GEL0.02118
Thu, 22/03/20181 GEL to PKR47.28128Thu, 22/03/20181 PKR to GEL0.02115
Wed, 21/03/20181 GEL to PKR46.83698Wed, 21/03/20181 PKR to GEL0.02135
Tue, 20/03/20181 GEL to PKR45.01892Tue, 20/03/20181 PKR to GEL0.02221
Mon, 19/03/20181 GEL to PKR45.04675Mon, 19/03/20181 PKR to GEL0.02220
Sun, 18/03/20181 GEL to PKR44.93653Sun, 18/03/20181 PKR to GEL0.02225
Sat, 17/03/20181 GEL to PKR44.93653Sat, 17/03/20181 PKR to GEL0.02225
Fri, 16/03/20181 GEL to PKR44.93653Fri, 16/03/20181 PKR to GEL0.02225
Thu, 15/03/20181 GEL to PKR45.02033Thu, 15/03/20181 PKR to GEL0.02221
Wed, 14/03/20181 GEL to PKR45.08344Wed, 14/03/20181 PKR to GEL0.02218
Tue, 13/03/20181 GEL to PKR45.02033Tue, 13/03/20181 PKR to GEL0.02221
Mon, 12/03/20181 GEL to PKR45.06314Mon, 12/03/20181 PKR to GEL0.02219
Sun, 11/03/20181 GEL to PKR45.14099Sun, 11/03/20181 PKR to GEL0.02215
Sat, 10/03/20181 GEL to PKR45.14099Sat, 10/03/20181 PKR to GEL0.02215
Fri, 09/03/20181 GEL to PKR45.14099Fri, 09/03/20181 PKR to GEL0.02215
Thu, 08/03/20181 GEL to PKR45.08340Thu, 08/03/20181 PKR to GEL0.02218
Wed, 07/03/20181 GEL to PKR45.05696Wed, 07/03/20181 PKR to GEL0.02219
Tue, 06/03/20181 GEL to PKR44.91079Tue, 06/03/20181 PKR to GEL0.02227
Mon, 05/03/20181 GEL to PKR45.00406Mon, 05/03/20181 PKR to GEL0.02222
Sun, 04/03/20181 GEL to PKR44.64358Sun, 04/03/20181 PKR to GEL0.02240
Sat, 03/03/20181 GEL to PKR44.64358Sat, 03/03/20181 PKR to GEL0.02240
Fri, 02/03/20181 GEL to PKR44.61446Fri, 02/03/20181 PKR to GEL0.02241
Thu, 01/03/20181 GEL to PKR44.35047Thu, 01/03/20181 PKR to GEL0.02255
Wed, 28/02/20181 GEL to PKR44.66102Wed, 28/02/20181 PKR to GEL0.02239
Tue, 27/02/20181 GEL to PKR44.31686Tue, 27/02/20181 PKR to GEL0.02256
Mon, 26/02/20181 GEL to PKR44.33320Mon, 26/02/20181 PKR to GEL0.02256
Sun, 25/02/20181 GEL to PKR44.47791Sun, 25/02/20181 PKR to GEL0.02248
Sat, 24/02/20181 GEL to PKR44.47791Sat, 24/02/20181 PKR to GEL0.02248
Fri, 23/02/20181 GEL to PKR44.57143Fri, 23/02/20181 PKR to GEL0.02244
Thu, 22/02/20181 GEL to PKR44.64545Thu, 22/02/20181 PKR to GEL0.02240
Wed, 21/02/20181 GEL to PKR44.64084Wed, 21/02/20181 PKR to GEL0.02240
Tue, 20/02/20181 GEL to PKR44.33853Tue, 20/02/20181 PKR to GEL0.02255
Mon, 19/02/20181 GEL to PKR44.81665Mon, 19/02/20181 PKR to GEL0.02231
Sun, 18/02/20181 GEL to PKR44.54330Sun, 18/02/20181 PKR to GEL0.02245
Sat, 17/02/20181 GEL to PKR44.54330Sat, 17/02/20181 PKR to GEL0.02245
Fri, 16/02/20181 GEL to PKR44.54330Fri, 16/02/20181 PKR to GEL0.02245
Thu, 15/02/20181 GEL to PKR44.70707Thu, 15/02/20181 PKR to GEL0.02237
Wed, 14/02/20181 GEL to PKR44.85610Wed, 14/02/20181 PKR to GEL0.02229
Tue, 13/02/20181 GEL to PKR44.93483Tue, 13/02/20181 PKR to GEL0.02225
Mon, 12/02/20181 GEL to PKR44.88844Mon, 12/02/20181 PKR to GEL0.02228
Sun, 11/02/20181 GEL to PKR45.22857Sun, 11/02/20181 PKR to GEL0.02211
Sat, 10/02/20181 GEL to PKR45.22857Sat, 10/02/20181 PKR to GEL0.02211
Fri, 09/02/20181 GEL to PKR45.22857Fri, 09/02/20181 PKR to GEL0.02211
Thu, 08/02/20181 GEL to PKR44.60113Thu, 08/02/20181 PKR to GEL0.02242
Wed, 07/02/20181 GEL to PKR44.53065Wed, 07/02/20181 PKR to GEL0.02246
Tue, 06/02/20181 GEL to PKR44.53119Tue, 06/02/20181 PKR to GEL0.02246
Mon, 05/02/20181 GEL to PKR44.59155Mon, 05/02/20181 PKR to GEL0.02243
Sun, 04/02/20181 GEL to PKR44.53660Sun, 04/02/20181 PKR to GEL0.02245
Sat, 03/02/20181 GEL to PKR44.55673Sat, 03/02/20181 PKR to GEL0.02244
Fri, 02/02/20181 GEL to PKR44.55673Fri, 02/02/20181 PKR to GEL0.02244
Thu, 01/02/20181 GEL to PKR44.32866Thu, 01/02/20181 PKR to GEL0.02256
Wed, 31/01/20181 GEL to PKR44.31138Wed, 31/01/20181 PKR to GEL0.02257
Tue, 30/01/20181 GEL to PKR43.86931Tue, 30/01/20181 PKR to GEL0.02279
Mon, 29/01/20181 GEL to PKR43.79842Mon, 29/01/20181 PKR to GEL0.02283
Sun, 28/01/20181 GEL to PKR44.50000Sun, 28/01/20181 PKR to GEL0.02247
Sat, 27/01/20181 GEL to PKR44.50000Sat, 27/01/20181 PKR to GEL0.02247
Fri, 26/01/20181 GEL to PKR44.50000Fri, 26/01/20181 PKR to GEL0.02247
Thu, 25/01/20181 GEL to PKR43.90873Thu, 25/01/20181 PKR to GEL0.02277
Wed, 24/01/20181 GEL to PKR43.82574Wed, 24/01/20181 PKR to GEL0.02282
Tue, 23/01/20181 GEL to PKR43.53792Tue, 23/01/20181 PKR to GEL0.02297
Mon, 22/01/20181 GEL to PKR43.62402Mon, 22/01/20181 PKR to GEL0.02292
Sun, 21/01/20181 GEL to PKR43.24219Sun, 21/01/20181 PKR to GEL0.02313
Sat, 20/01/20181 GEL to PKR43.24219Sat, 20/01/20181 PKR to GEL0.02313
Fri, 19/01/20181 GEL to PKR43.20000Fri, 19/01/20181 PKR to GEL0.02315
Thu, 18/01/20181 GEL to PKR43.28125Thu, 18/01/20181 PKR to GEL0.02310
Wed, 17/01/20181 GEL to PKR43.19688Wed, 17/01/20181 PKR to GEL0.02315
Tue, 16/01/20181 GEL to PKR43.30078Tue, 16/01/20181 PKR to GEL0.02309
Mon, 15/01/20181 GEL to PKR42.98867Mon, 15/01/20181 PKR to GEL0.02326
Sun, 14/01/20181 GEL to PKR42.88760Sun, 14/01/20181 PKR to GEL0.02332
Sat, 13/01/20181 GEL to PKR42.88760Sat, 13/01/20181 PKR to GEL0.02332
Fri, 12/01/20181 GEL to PKR43.11479Fri, 12/01/20181 PKR to GEL0.02319
Thu, 11/01/20181 GEL to PKR43.17522Thu, 11/01/20181 PKR to GEL0.02316
Wed, 10/01/20181 GEL to PKR42.86344Wed, 10/01/20181 PKR to GEL0.02333
Tue, 09/01/20181 GEL to PKR42.88462Tue, 09/01/20181 PKR to GEL0.02332
Mon, 08/01/20181 GEL to PKR42.31430Mon, 08/01/20181 PKR to GEL0.02363
Sun, 07/01/20181 GEL to PKR42.37321Sun, 07/01/20181 PKR to GEL0.02360
Sat, 06/01/20181 GEL to PKR42.37321Sat, 06/01/20181 PKR to GEL0.02360
Fri, 05/01/20181 GEL to PKR42.45172Fri, 05/01/20181 PKR to GEL0.02356
Thu, 04/01/20181 GEL to PKR42.43295Thu, 04/01/20181 PKR to GEL0.02357
Wed, 03/01/20181 GEL to PKR42.62042Wed, 03/01/20181 PKR to GEL0.02346
Tue, 02/01/20181 GEL to PKR42.26323Tue, 02/01/20181 PKR to GEL0.02366
Mon, 01/01/20181 GEL to PKR42.82925Mon, 01/01/20181 PKR to GEL0.02335
Sun, 31/12/20171 GEL to PKR42.40046Sun, 31/12/20171 PKR to GEL0.02358
Sat, 30/12/20171 GEL to PKR42.40046Sat, 30/12/20171 PKR to GEL0.02358
Fri, 29/12/20171 GEL to PKR42.40046Fri, 29/12/20171 PKR to GEL0.02358
Thu, 28/12/20171 GEL to PKR41.95303Thu, 28/12/20171 PKR to GEL0.02384
Wed, 27/12/20171 GEL to PKR42.73603Wed, 27/12/20171 PKR to GEL0.02340
Tue, 26/12/20171 GEL to PKR42.17557Tue, 26/12/20171 PKR to GEL0.02371
Mon, 25/12/20171 GEL to PKR43.96226Mon, 25/12/20171 PKR to GEL0.02275
Sun, 24/12/20171 GEL to PKR43.49450Sun, 24/12/20171 PKR to GEL0.02299
Sat, 23/12/20171 GEL to PKR43.49450Sat, 23/12/20171 PKR to GEL0.02299
Fri, 22/12/20171 GEL to PKR43.49450Fri, 22/12/20171 PKR to GEL0.02299
Thu, 21/12/20171 GEL to PKR43.17739Thu, 21/12/20171 PKR to GEL0.02316
Wed, 20/12/20171 GEL to PKR43.42110Wed, 20/12/20171 PKR to GEL0.02303
Tue, 19/12/20171 GEL to PKR43.22750Tue, 19/12/20171 PKR to GEL0.02313
Mon, 18/12/20171 GEL to PKR43.09804Mon, 18/12/20171 PKR to GEL0.02320
Sun, 17/12/20171 GEL to PKR42.96875Sun, 17/12/20171 PKR to GEL0.02327
Sat, 16/12/20171 GEL to PKR42.96875Sat, 16/12/20171 PKR to GEL0.02327
Fri, 15/12/20171 GEL to PKR42.96875Fri, 15/12/20171 PKR to GEL0.02327
Thu, 14/12/20171 GEL to PKR42.66019Thu, 14/12/20171 PKR to GEL0.02344
Wed, 13/12/20171 GEL to PKR42.41699Wed, 13/12/20171 PKR to GEL0.02358
Tue, 12/12/20171 GEL to PKR40.76279Tue, 12/12/20171 PKR to GEL0.02453
Mon, 11/12/20171 GEL to PKR40.00372Mon, 11/12/20171 PKR to GEL0.02500
Sun, 10/12/20171 GEL to PKR39.29564Sun, 10/12/20171 PKR to GEL0.02545
Sat, 09/12/20171 GEL to PKR39.29564Sat, 09/12/20171 PKR to GEL0.02545
Fri, 08/12/20171 GEL to PKR39.30491Fri, 08/12/20171 PKR to GEL0.02544
Thu, 07/12/20171 GEL to PKR38.87168Thu, 07/12/20171 PKR to GEL0.02573
Wed, 06/12/20171 GEL to PKR38.95864Wed, 06/12/20171 PKR to GEL0.02567
Tue, 05/12/20171 GEL to PKR38.90325Tue, 05/12/20171 PKR to GEL0.02570
Mon, 04/12/20171 GEL to PKR38.90527Mon, 04/12/20171 PKR to GEL0.02570
Sun, 03/12/20171 GEL to PKR38.73394Sun, 03/12/20171 PKR to GEL0.02582
Sat, 02/12/20171 GEL to PKR38.73394Sat, 02/12/20171 PKR to GEL0.02582
Fri, 01/12/20171 GEL to PKR38.73394Fri, 01/12/20171 PKR to GEL0.02582
Thu, 30/11/20171 GEL to PKR38.31884Thu, 30/11/20171 PKR to GEL0.02610
Wed, 29/11/20171 GEL to PKR38.45032Wed, 29/11/20171 PKR to GEL0.02601
Tue, 28/11/20171 GEL to PKR38.43066Tue, 28/11/20171 PKR to GEL0.02602
Mon, 27/11/20171 GEL to PKR38.62637Mon, 27/11/20171 PKR to GEL0.02589
Sun, 26/11/20171 GEL to PKR38.77716Sun, 26/11/20171 PKR to GEL0.02579
Sat, 25/11/20171 GEL to PKR38.77716Sat, 25/11/20171 PKR to GEL0.02579
Fri, 24/11/20171 GEL to PKR38.77716Fri, 24/11/20171 PKR to GEL0.02579
Thu, 23/11/20171 GEL to PKR38.99452Thu, 23/11/20171 PKR to GEL0.02564
Wed, 22/11/20171 GEL to PKR38.54845Wed, 22/11/20171 PKR to GEL0.02594
Tue, 21/11/20171 GEL to PKR38.49726Tue, 21/11/20171 PKR to GEL0.02598
Mon, 20/11/20171 GEL to PKR38.76838Mon, 20/11/20171 PKR to GEL0.02579
Sun, 19/11/20171 GEL to PKR38.62271Sun, 19/11/20171 PKR to GEL0.02589
Sat, 18/11/20171 GEL to PKR38.61172Sat, 18/11/20171 PKR to GEL0.02590
Fri, 17/11/20171 GEL to PKR38.61172Fri, 17/11/20171 PKR to GEL0.02590
Thu, 16/11/20171 GEL to PKR38.67769Thu, 16/11/20171 PKR to GEL0.02585
Wed, 15/11/20171 GEL to PKR38.67890Wed, 15/11/20171 PKR to GEL0.02585
Tue, 14/11/20171 GEL to PKR38.98242Tue, 14/11/20171 PKR to GEL0.02565
Mon, 13/11/20171 GEL to PKR39.46826Mon, 13/11/20171 PKR to GEL0.02534
Sun, 12/11/20171 GEL to PKR39.36330Sun, 12/11/20171 PKR to GEL0.02540
Sat, 11/11/20171 GEL to PKR39.36330Sat, 11/11/20171 PKR to GEL0.02540
Fri, 10/11/20171 GEL to PKR39.43715Fri, 10/11/20171 PKR to GEL0.02536
Thu, 09/11/20171 GEL to PKR39.72422Thu, 09/11/20171 PKR to GEL0.02517
Wed, 08/11/20171 GEL to PKR39.86742Wed, 08/11/20171 PKR to GEL0.02508
Tue, 07/11/20171 GEL to PKR40.21739Tue, 07/11/20171 PKR to GEL0.02486
Mon, 06/11/20171 GEL to PKR40.44146Mon, 06/11/20171 PKR to GEL0.02473
Sun, 05/11/20171 GEL to PKR39.77890Sun, 05/11/20171 PKR to GEL0.02514
Sat, 04/11/20171 GEL to PKR39.77890Sat, 04/11/20171 PKR to GEL0.02514
Fri, 03/11/20171 GEL to PKR39.77890Fri, 03/11/20171 PKR to GEL0.02514
Thu, 02/11/20171 GEL to PKR39.75922Thu, 02/11/20171 PKR to GEL0.02515
Wed, 01/11/20171 GEL to PKR40.15244Wed, 01/11/20171 PKR to GEL0.02491
Tue, 31/10/20171 GEL to PKR40.06084Tue, 31/10/20171 PKR to GEL0.02496
Mon, 30/10/20171 GEL to PKR40.19048Mon, 30/10/20171 PKR to GEL0.02488
Sun, 29/10/20171 GEL to PKR40.85189Sun, 29/10/20171 PKR to GEL0.02448
Sat, 28/10/20171 GEL to PKR40.85189Sat, 28/10/20171 PKR to GEL0.02448
Fri, 27/10/20171 GEL to PKR40.85189Fri, 27/10/20171 PKR to GEL0.02448
Thu, 26/10/20171 GEL to PKR41.19141Thu, 26/10/20171 PKR to GEL0.02428
Wed, 25/10/20171 GEL to PKR41.37755Wed, 25/10/20171 PKR to GEL0.02417
Tue, 24/10/20171 GEL to PKR41.78394Tue, 24/10/20171 PKR to GEL0.02393
Mon, 23/10/20171 GEL to PKR42.01992Mon, 23/10/20171 PKR to GEL0.02380
Sun, 22/10/20171 GEL to PKR41.97015Sun, 22/10/20171 PKR to GEL0.02383
Sat, 21/10/20171 GEL to PKR41.97015Sat, 21/10/20171 PKR to GEL0.02383
Fri, 20/10/20171 GEL to PKR42.29936Fri, 20/10/20171 PKR to GEL0.02364
Thu, 19/10/20171 GEL to PKR41.99203Thu, 19/10/20171 PKR to GEL0.02381
Wed, 18/10/20171 GEL to PKR42.03187Wed, 18/10/20171 PKR to GEL0.02379
Tue, 17/10/20171 GEL to PKR41.97015Tue, 17/10/20171 PKR to GEL0.02383
Mon, 16/10/20171 GEL to PKR42.36736Mon, 16/10/20171 PKR to GEL0.02360
Sun, 15/10/20171 GEL to PKR41.99203Sun, 15/10/20171 PKR to GEL0.02381
Sat, 14/10/20171 GEL to PKR41.99203Sat, 14/10/20171 PKR to GEL0.02381
Fri, 13/10/20171 GEL to PKR41.99203Fri, 13/10/20171 PKR to GEL0.02381
Thu, 12/10/20171 GEL to PKR41.85259Thu, 12/10/20171 PKR to GEL0.02389
Wed, 11/10/20171 GEL to PKR42.05159Wed, 11/10/20171 PKR to GEL0.02378
Tue, 10/10/20171 GEL to PKR42.16000Tue, 10/10/20171 PKR to GEL0.02372
Mon, 09/10/20171 GEL to PKR42.48287Mon, 09/10/20171 PKR to GEL0.02354
Sun, 08/10/20171 GEL to PKR42.02870Sun, 08/10/20171 PKR to GEL0.02379
Sat, 07/10/20171 GEL to PKR42.02870Sat, 07/10/20171 PKR to GEL0.02379
Fri, 06/10/20171 GEL to PKR42.02870Fri, 06/10/20171 PKR to GEL0.02379
Thu, 05/10/20171 GEL to PKR42.03390Thu, 05/10/20171 PKR to GEL0.02379
Wed, 04/10/20171 GEL to PKR42.19156Wed, 04/10/20171 PKR to GEL0.02370
Tue, 03/10/20171 GEL to PKR42.53834Tue, 03/10/20171 PKR to GEL0.02351
Mon, 02/10/20171 GEL to PKR42.50000Mon, 02/10/20171 PKR to GEL0.02353
Sun, 01/10/20171 GEL to PKR42.52016Sun, 01/10/20171 PKR to GEL0.02352
Sat, 30/09/20171 GEL to PKR42.52016Sat, 30/09/20171 PKR to GEL0.02352
Fri, 29/09/20171 GEL to PKR42.52016Fri, 29/09/20171 PKR to GEL0.02352
Thu, 28/09/20171 GEL to PKR42.20000Thu, 28/09/20171 PKR to GEL0.02370
Wed, 27/09/20171 GEL to PKR42.20000Wed, 27/09/20171 PKR to GEL0.02370
Tue, 26/09/20171 GEL to PKR42.16583Tue, 26/09/20171 PKR to GEL0.02372
Mon, 25/09/20171 GEL to PKR42.09581Mon, 25/09/20171 PKR to GEL0.02376
Sun, 24/09/20171 GEL to PKR42.11976Sun, 24/09/20171 PKR to GEL0.02374
Sat, 23/09/20171 GEL to PKR42.07984Sat, 23/09/20171 PKR to GEL0.02376
Fri, 22/09/20171 GEL to PKR42.07984Fri, 22/09/20171 PKR to GEL0.02376
Thu, 21/09/20171 GEL to PKR42.07585Thu, 21/09/20171 PKR to GEL0.02377
Wed, 20/09/20171 GEL to PKR42.36736Wed, 20/09/20171 PKR to GEL0.02360
Tue, 19/09/20171 GEL to PKR42.38440Tue, 19/09/20171 PKR to GEL0.02359
Mon, 18/09/20171 GEL to PKR42.58586Mon, 18/09/20171 PKR to GEL0.02348
Sun, 17/09/20171 GEL to PKR42.43461Sun, 17/09/20171 PKR to GEL0.02357
Sat, 16/09/20171 GEL to PKR42.43461Sat, 16/09/20171 PKR to GEL0.02357
Fri, 15/09/20171 GEL to PKR42.43461Fri, 15/09/20171 PKR to GEL0.02357
Thu, 14/09/20171 GEL to PKR42.60606Thu, 14/09/20171 PKR to GEL0.02347
Wed, 13/09/20171 GEL to PKR42.28916Wed, 13/09/20171 PKR to GEL0.02365
Tue, 12/09/20171 GEL to PKR42.32932Tue, 12/09/20171 PKR to GEL0.02362
Mon, 11/09/20171 GEL to PKR42.67206Mon, 11/09/20171 PKR to GEL0.02343
Sun, 10/09/20171 GEL to PKR42.62859Sun, 10/09/20171 PKR to GEL0.02346
Sat, 09/09/20171 GEL to PKR42.62859Sat, 09/09/20171 PKR to GEL0.02346
Fri, 08/09/20171 GEL to PKR42.62859Fri, 08/09/20171 PKR to GEL0.02346
Thu, 07/09/20171 GEL to PKR42.62626Thu, 07/09/20171 PKR to GEL0.02346
Wed, 06/09/20171 GEL to PKR42.16433Wed, 06/09/20171 PKR to GEL0.02372
Tue, 05/09/20171 GEL to PKR41.90878Tue, 05/09/20171 PKR to GEL0.02386
Mon, 04/09/20171 GEL to PKR42.49092Mon, 04/09/20171 PKR to GEL0.02353
Sun, 03/09/20171 GEL to PKR42.79041Sun, 03/09/20171 PKR to GEL0.02337
Sat, 02/09/20171 GEL to PKR42.81072Sat, 02/09/20171 PKR to GEL0.02336
Fri, 01/09/20171 GEL to PKR42.81072Fri, 01/09/20171 PKR to GEL0.02336
Thu, 31/08/20171 GEL to PKR42.95918Thu, 31/08/20171 PKR to GEL0.02328
Wed, 30/08/20171 GEL to PKR43.40206Wed, 30/08/20171 PKR to GEL0.02304
Tue, 29/08/20171 GEL to PKR43.31276Tue, 29/08/20171 PKR to GEL0.02309
Mon, 28/08/20171 GEL to PKR43.49979Mon, 28/08/20171 PKR to GEL0.02299
Sun, 27/08/20171 GEL to PKR43.48454Sun, 27/08/20171 PKR to GEL0.02300
Sat, 26/08/20171 GEL to PKR43.48454Sat, 26/08/20171 PKR to GEL0.02300
Fri, 25/08/20171 GEL to PKR43.48454Fri, 25/08/20171 PKR to GEL0.02300
Thu, 24/08/20171 GEL to PKR43.28542Thu, 24/08/20171 PKR to GEL0.02310
Wed, 23/08/20171 GEL to PKR43.62583Wed, 23/08/20171 PKR to GEL0.02292
Tue, 22/08/20171 GEL to PKR43.91667Tue, 22/08/20171 PKR to GEL0.02277
Mon, 21/08/20171 GEL to PKR43.56812Mon, 21/08/20171 PKR to GEL0.02295
Sun, 20/08/20171 GEL to PKR43.55012Sun, 20/08/20171 PKR to GEL0.02296
Sat, 19/08/20171 GEL to PKR43.55012Sat, 19/08/20171 PKR to GEL0.02296
Fri, 18/08/20171 GEL to PKR43.55012Fri, 18/08/20171 PKR to GEL0.02296
Thu, 17/08/20171 GEL to PKR43.55012Thu, 17/08/20171 PKR to GEL0.02296
Wed, 16/08/20171 GEL to PKR43.55912Wed, 16/08/20171 PKR to GEL0.02296
Tue, 15/08/20171 GEL to PKR43.55912Tue, 15/08/20171 PKR to GEL0.02296
Mon, 14/08/20171 GEL to PKR43.55372Mon, 14/08/20171 PKR to GEL0.02296
Sun, 13/08/20171 GEL to PKR43.56272Sun, 13/08/20171 PKR to GEL0.02296
Sat, 12/08/20171 GEL to PKR43.56272Sat, 12/08/20171 PKR to GEL0.02296
Fri, 11/08/20171 GEL to PKR43.56272Fri, 11/08/20171 PKR to GEL0.02296
Thu, 10/08/20171 GEL to PKR43.58073Thu, 10/08/20171 PKR to GEL0.02295
Wed, 09/08/20171 GEL to PKR43.58073Wed, 09/08/20171 PKR to GEL0.02295
Tue, 08/08/20171 GEL to PKR43.99416Tue, 08/08/20171 PKR to GEL0.02273
Mon, 07/08/20171 GEL to PKR44.01253Mon, 07/08/20171 PKR to GEL0.02272
Sun, 06/08/20171 GEL to PKR43.62486Sun, 06/08/20171 PKR to GEL0.02292
Sat, 05/08/20171 GEL to PKR43.62486Sat, 05/08/20171 PKR to GEL0.02292
Fri, 04/08/20171 GEL to PKR43.97415Fri, 04/08/20171 PKR to GEL0.02274
Thu, 03/08/20171 GEL to PKR43.91667Thu, 03/08/20171 PKR to GEL0.02277
Wed, 02/08/20171 GEL to PKR43.93750Wed, 02/08/20171 PKR to GEL0.02276
Tue, 01/08/20171 GEL to PKR43.91667Tue, 01/08/20171 PKR to GEL0.02277
Mon, 31/07/20171 GEL to PKR43.54739Mon, 31/07/20171 PKR to GEL0.02296
Sun, 30/07/20171 GEL to PKR43.85352Sun, 30/07/20171 PKR to GEL0.02280
Sat, 29/07/20171 GEL to PKR43.85352Sat, 29/07/20171 PKR to GEL0.02280
Fri, 28/07/20171 GEL to PKR43.85352Fri, 28/07/20171 PKR to GEL0.02280
Thu, 27/07/20171 GEL to PKR43.79468Thu, 27/07/20171 PKR to GEL0.02283
Wed, 26/07/20171 GEL to PKR43.82280Wed, 26/07/20171 PKR to GEL0.02282
Tue, 25/07/20171 GEL to PKR43.83111Tue, 25/07/20171 PKR to GEL0.02281
Mon, 24/07/20171 GEL to PKR43.90924Mon, 24/07/20171 PKR to GEL0.02277
Sun, 23/07/20171 GEL to PKR43.49855Sun, 23/07/20171 PKR to GEL0.02299
Sat, 22/07/20171 GEL to PKR43.84263Sat, 22/07/20171 PKR to GEL0.02281
Fri, 21/07/20171 GEL to PKR43.84263Fri, 21/07/20171 PKR to GEL0.02281
Thu, 20/07/20171 GEL to PKR43.92263Thu, 20/07/20171 PKR to GEL0.02277
Wed, 19/07/20171 GEL to PKR43.76559Wed, 19/07/20171 PKR to GEL0.02285
Tue, 18/07/20171 GEL to PKR43.72924Tue, 18/07/20171 PKR to GEL0.02287
Mon, 17/07/20171 GEL to PKR43.75000Mon, 17/07/20171 PKR to GEL0.02286
Sun, 16/07/20171 GEL to PKR43.35339Sun, 16/07/20171 PKR to GEL0.02307
Sat, 15/07/20171 GEL to PKR43.35339Sat, 15/07/20171 PKR to GEL0.02307
Fri, 14/07/20171 GEL to PKR43.69186Fri, 14/07/20171 PKR to GEL0.02289
Thu, 13/07/20171 GEL to PKR43.87500Thu, 13/07/20171 PKR to GEL0.02279
Wed, 12/07/20171 GEL to PKR43.48905Wed, 12/07/20171 PKR to GEL0.02299
Tue, 11/07/20171 GEL to PKR43.87500Tue, 11/07/20171 PKR to GEL0.02279
Mon, 10/07/20171 GEL to PKR43.87500Mon, 10/07/20171 PKR to GEL0.02279
Sun, 09/07/20171 GEL to PKR44.09318Sun, 09/07/20171 PKR to GEL0.02268
Sat, 08/07/20171 GEL to PKR44.09318Sat, 08/07/20171 PKR to GEL0.02268
Fri, 07/07/20171 GEL to PKR44.09318Fri, 07/07/20171 PKR to GEL0.02268
Thu, 06/07/20171 GEL to PKR43.79231Thu, 06/07/20171 PKR to GEL0.02284
Wed, 05/07/20171 GEL to PKR45.01248Wed, 05/07/20171 PKR to GEL0.02222
Tue, 04/07/20171 GEL to PKR43.57855Tue, 04/07/20171 PKR to GEL0.02295
Mon, 03/07/20171 GEL to PKR43.62542Mon, 03/07/20171 PKR to GEL0.02292
Sun, 02/07/20171 GEL to PKR43.15984Sun, 02/07/20171 PKR to GEL0.02317
Sat, 01/07/20171 GEL to PKR43.15984Sat, 01/07/20171 PKR to GEL0.02317
Fri, 30/06/20171 GEL to PKR43.49088Fri, 30/06/20171 PKR to GEL0.02299
Thu, 29/06/20171 GEL to PKR43.44242Thu, 29/06/20171 PKR to GEL0.02302
Wed, 28/06/20171 GEL to PKR43.37748Wed, 28/06/20171 PKR to GEL0.02305
Tue, 27/06/20171 GEL to PKR43.11904Tue, 27/06/20171 PKR to GEL0.02319
Mon, 26/06/20171 GEL to PKR43.41887Mon, 26/06/20171 PKR to GEL0.02303
Sun, 25/06/20171 GEL to PKR43.08539Sun, 25/06/20171 PKR to GEL0.02321
Sat, 24/06/20171 GEL to PKR43.08539Sat, 24/06/20171 PKR to GEL0.02321
Fri, 23/06/20171 GEL to PKR43.08539Fri, 23/06/20171 PKR to GEL0.02321
Thu, 22/06/20171 GEL to PKR43.25773Thu, 22/06/20171 PKR to GEL0.02312
Wed, 21/06/20171 GEL to PKR43.07661Wed, 21/06/20171 PKR to GEL0.02321
Tue, 20/06/20171 GEL to PKR43.52697Tue, 20/06/20171 PKR to GEL0.02297
Mon, 19/06/20171 GEL to PKR43.38296Mon, 19/06/20171 PKR to GEL0.02305
Sun, 18/06/20171 GEL to PKR43.01009Sun, 18/06/20171 PKR to GEL0.02325
Sat, 17/06/20171 GEL to PKR43.01009Sat, 17/06/20171 PKR to GEL0.02325
Fri, 16/06/20171 GEL to PKR43.27558Fri, 16/06/20171 PKR to GEL0.02311
Thu, 15/06/20171 GEL to PKR43.29344Thu, 15/06/20171 PKR to GEL0.02310
Wed, 14/06/20171 GEL to PKR43.29067Wed, 14/06/20171 PKR to GEL0.02310
Tue, 13/06/20171 GEL to PKR43.43828Tue, 13/06/20171 PKR to GEL0.02302
Mon, 12/06/20171 GEL to PKR43.45485Mon, 12/06/20171 PKR to GEL0.02301
Sun, 11/06/20171 GEL to PKR43.04473Sun, 11/06/20171 PKR to GEL0.02323
Sat, 10/06/20171 GEL to PKR43.04473Sat, 10/06/20171 PKR to GEL0.02323
Fri, 09/06/20171 GEL to PKR43.41887Fri, 09/06/20171 PKR to GEL0.02303
Thu, 08/06/20171 GEL to PKR43.29344Thu, 08/06/20171 PKR to GEL0.02310
Wed, 07/06/20171 GEL to PKR43.25773Wed, 07/06/20171 PKR to GEL0.02312
Tue, 06/06/20171 GEL to PKR43.24124Tue, 06/06/20171 PKR to GEL0.02313
Mon, 05/06/20171 GEL to PKR43.21649Mon, 05/06/20171 PKR to GEL0.02314
Sun, 04/06/20171 GEL to PKR42.79592Sun, 04/06/20171 PKR to GEL0.02337
Sat, 03/06/20171 GEL to PKR42.79592Sat, 03/06/20171 PKR to GEL0.02337
Fri, 02/06/20171 GEL to PKR43.05955Fri, 02/06/20171 PKR to GEL0.02322
Thu, 01/06/20171 GEL to PKR43.08008Thu, 01/06/20171 PKR to GEL0.02321
Wed, 31/05/20171 GEL to PKR43.34711Wed, 31/05/20171 PKR to GEL0.02307
Tue, 30/05/20171 GEL to PKR43.15226Tue, 30/05/20171 PKR to GEL0.02317
Mon, 29/05/20171 GEL to PKR42.71283Mon, 29/05/20171 PKR to GEL0.02341
Sun, 28/05/20171 GEL to PKR42.99180Sun, 28/05/20171 PKR to GEL0.02326
Sat, 27/05/20171 GEL to PKR42.99180Sat, 27/05/20171 PKR to GEL0.02326
Fri, 26/05/20171 GEL to PKR42.97541Fri, 26/05/20171 PKR to GEL0.02327
Thu, 25/05/20171 GEL to PKR43.23711Thu, 25/05/20171 PKR to GEL0.02313
Wed, 24/05/20171 GEL to PKR43.41615Wed, 24/05/20171 PKR to GEL0.02303
Tue, 23/05/20171 GEL to PKR43.43685Tue, 23/05/20171 PKR to GEL0.02302
Mon, 22/05/20171 GEL to PKR43.12757Mon, 22/05/20171 PKR to GEL0.02319
Sun, 21/05/20171 GEL to PKR42.99180Sun, 21/05/20171 PKR to GEL0.02326
Sat, 20/05/20171 GEL to PKR42.99180Sat, 20/05/20171 PKR to GEL0.02326
Fri, 19/05/20171 GEL to PKR43.08008Fri, 19/05/20171 PKR to GEL0.02321
Thu, 18/05/20171 GEL to PKR43.34711Thu, 18/05/20171 PKR to GEL0.02307
Wed, 17/05/20171 GEL to PKR43.50622Wed, 17/05/20171 PKR to GEL0.02299
Tue, 16/05/20171 GEL to PKR43.34711Tue, 16/05/20171 PKR to GEL0.02307
Mon, 15/05/20171 GEL to PKR43.08008Mon, 15/05/20171 PKR to GEL0.02321
Sun, 14/05/20171 GEL to PKR42.63062Sun, 14/05/20171 PKR to GEL0.02346
Sat, 13/05/20171 GEL to PKR42.63062Sat, 13/05/20171 PKR to GEL0.02346
Fri, 12/05/20171 GEL to PKR42.61842Fri, 12/05/20171 PKR to GEL0.02346
Thu, 11/05/20171 GEL to PKR42.88344Thu, 11/05/20171 PKR to GEL0.02332
Wed, 10/05/20171 GEL to PKR42.85131Wed, 10/05/20171 PKR to GEL0.02334
Tue, 09/05/20171 GEL to PKR42.63062Tue, 09/05/20171 PKR to GEL0.02346

Latest Conversions
5.00 CAD GBP - 0 minute ago
75.00 EUR GBP - 1 minute ago
5.00 SEK GBP - 1 minute ago
7000.00 USD EUR - 3 minutes ago
150.81 CAD USD - 3 minutes ago
95.00 SEK CHF - 5 minutes ago
125.22 CNY CHF - 6 minutes ago
75.70 EUR CHF - 6 minutes ago
200.00 CNY EUR - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...