GEL to LYD History Georgian Laris and Libyan Dinars Historical Data Today's latest result of exchange pair is updated each minute. Currency pair of GEL LYD indicates that how much 1 Georgian Lari in Libyan Dinar currency unit.
In this page, you are able to look at historical data of GEL/LYD exchange rate. Georgian Lari Libyan Dinar History indicates the evolution the pair from last year until today.
GEL/LYD ~ change (today): -0.53 %
GEL
1
Georgian Lari
=
0.5457
LYD
Libyan Dinar
Last update: April 23, 2018 (Today) 00:59 - (1 minute ago) (GEL - LYD) Exchange Rate is updated every minute.
Type a date as DD/MM/YYYY (ex: 01/08/2014) | Historical Rates for GEL/LYD | | Rates | | Historical Rates for LYD/GEL | | Rates |
| Sun, 22/04/2018 | 1 GEL to LYD | 0.54141 | | Sun, 22/04/2018 | 1 LYD to GEL | 1.84703 | | Sat, 21/04/2018 | 1 GEL to LYD | 0.54141 | | Sat, 21/04/2018 | 1 LYD to GEL | 1.84703 | | Fri, 20/04/2018 | 1 GEL to LYD | 0.54196 | | Fri, 20/04/2018 | 1 LYD to GEL | 1.84515 | | Thu, 19/04/2018 | 1 GEL to LYD | 0.54472 | | Thu, 19/04/2018 | 1 LYD to GEL | 1.83581 | | Wed, 18/04/2018 | 1 GEL to LYD | 0.54739 | | Wed, 18/04/2018 | 1 LYD to GEL | 1.82685 | | Tue, 17/04/2018 | 1 GEL to LYD | 0.54251 | | Tue, 17/04/2018 | 1 LYD to GEL | 1.84328 | | Mon, 16/04/2018 | 1 GEL to LYD | 0.55212 | | Mon, 16/04/2018 | 1 LYD to GEL | 1.81120 | | Sun, 15/04/2018 | 1 GEL to LYD | 0.55258 | | Sun, 15/04/2018 | 1 LYD to GEL | 1.80969 | | Sat, 14/04/2018 | 1 GEL to LYD | 0.55258 | | Sat, 14/04/2018 | 1 LYD to GEL | 1.80969 | | Fri, 13/04/2018 | 1 GEL to LYD | 0.55258 | | Fri, 13/04/2018 | 1 LYD to GEL | 1.80969 | | Thu, 12/04/2018 | 1 GEL to LYD | 0.55031 | | Thu, 12/04/2018 | 1 LYD to GEL | 1.81716 | | Wed, 11/04/2018 | 1 GEL to LYD | 0.55602 | | Wed, 11/04/2018 | 1 LYD to GEL | 1.79850 | | Tue, 10/04/2018 | 1 GEL to LYD | 0.55418 | | Tue, 10/04/2018 | 1 LYD to GEL | 1.80447 | | Mon, 09/04/2018 | 1 GEL to LYD | 0.55921 | | Mon, 09/04/2018 | 1 LYD to GEL | 1.78824 | | Sun, 08/04/2018 | 1 GEL to LYD | 0.56054 | | Sun, 08/04/2018 | 1 LYD to GEL | 1.78399 | | Sat, 07/04/2018 | 1 GEL to LYD | 0.56054 | | Sat, 07/04/2018 | 1 LYD to GEL | 1.78399 | | Fri, 06/04/2018 | 1 GEL to LYD | 0.56054 | | Fri, 06/04/2018 | 1 LYD to GEL | 1.78399 | | Thu, 05/04/2018 | 1 GEL to LYD | 0.55372 | | Thu, 05/04/2018 | 1 LYD to GEL | 1.80597 | | Wed, 04/04/2018 | 1 GEL to LYD | 0.55787 | | Wed, 04/04/2018 | 1 LYD to GEL | 1.79253 | | Tue, 03/04/2018 | 1 GEL to LYD | 0.55880 | | Tue, 03/04/2018 | 1 LYD to GEL | 1.78955 | | Mon, 02/04/2018 | 1 GEL to LYD | 0.55246 | | Mon, 02/04/2018 | 1 LYD to GEL | 1.81009 | | Sun, 01/04/2018 | 1 GEL to LYD | 0.54694 | | Sun, 01/04/2018 | 1 LYD to GEL | 1.82835 | | Sat, 31/03/2018 | 1 GEL to LYD | 0.54694 | | Sat, 31/03/2018 | 1 LYD to GEL | 1.82835 | | Fri, 30/03/2018 | 1 GEL to LYD | 0.54694 | | Fri, 30/03/2018 | 1 LYD to GEL | 1.82835 | | Thu, 29/03/2018 | 1 GEL to LYD | 0.55074 | | Thu, 29/03/2018 | 1 LYD to GEL | 1.81574 | | Wed, 28/03/2018 | 1 GEL to LYD | 0.54938 | | Wed, 28/03/2018 | 1 LYD to GEL | 1.82023 | | Tue, 27/03/2018 | 1 GEL to LYD | 0.54361 | | Tue, 27/03/2018 | 1 LYD to GEL | 1.83955 | | Mon, 26/03/2018 | 1 GEL to LYD | 0.54688 | | Mon, 26/03/2018 | 1 LYD to GEL | 1.82855 | | Sun, 25/03/2018 | 1 GEL to LYD | 0.54694 | | Sun, 25/03/2018 | 1 LYD to GEL | 1.82835 | | Sat, 24/03/2018 | 1 GEL to LYD | 0.54694 | | Sat, 24/03/2018 | 1 LYD to GEL | 1.82835 | | Fri, 23/03/2018 | 1 GEL to LYD | 0.54694 | | Fri, 23/03/2018 | 1 LYD to GEL | 1.82835 | | Thu, 22/03/2018 | 1 GEL to LYD | 0.55552 | | Thu, 22/03/2018 | 1 LYD to GEL | 1.80012 | | Wed, 21/03/2018 | 1 GEL to LYD | 0.54339 | | Wed, 21/03/2018 | 1 LYD to GEL | 1.84030 | | Tue, 20/03/2018 | 1 GEL to LYD | 0.54509 | | Tue, 20/03/2018 | 1 LYD to GEL | 1.83456 | | Mon, 19/03/2018 | 1 GEL to LYD | 0.54878 | | Mon, 19/03/2018 | 1 LYD to GEL | 1.82222 | | Sun, 18/03/2018 | 1 GEL to LYD | 0.54346 | | Sun, 18/03/2018 | 1 LYD to GEL | 1.84006 | | Sat, 17/03/2018 | 1 GEL to LYD | 0.54346 | | Sat, 17/03/2018 | 1 LYD to GEL | 1.84006 | | Fri, 16/03/2018 | 1 GEL to LYD | 0.54346 | | Fri, 16/03/2018 | 1 LYD to GEL | 1.84006 | | Thu, 15/03/2018 | 1 GEL to LYD | 0.54472 | | Thu, 15/03/2018 | 1 LYD to GEL | 1.83581 | | Wed, 14/03/2018 | 1 GEL to LYD | 0.54538 | | Wed, 14/03/2018 | 1 LYD to GEL | 1.83358 | | Tue, 13/03/2018 | 1 GEL to LYD | 0.54472 | | Tue, 13/03/2018 | 1 LYD to GEL | 1.83581 | | Mon, 12/03/2018 | 1 GEL to LYD | 0.54582 | | Mon, 12/03/2018 | 1 LYD to GEL | 1.83211 | | Sun, 11/03/2018 | 1 GEL to LYD | 0.54605 | | Sun, 11/03/2018 | 1 LYD to GEL | 1.83133 | | Sat, 10/03/2018 | 1 GEL to LYD | 0.54605 | | Sat, 10/03/2018 | 1 LYD to GEL | 1.83133 | | Fri, 09/03/2018 | 1 GEL to LYD | 0.54605 | | Fri, 09/03/2018 | 1 LYD to GEL | 1.83133 | | Thu, 08/03/2018 | 1 GEL to LYD | 0.54516 | | Thu, 08/03/2018 | 1 LYD to GEL | 1.83432 | | Wed, 07/03/2018 | 1 GEL to LYD | 0.54516 | | Wed, 07/03/2018 | 1 LYD to GEL | 1.83432 | | Tue, 06/03/2018 | 1 GEL to LYD | 0.54745 | | Tue, 06/03/2018 | 1 LYD to GEL | 1.82665 | | Mon, 05/03/2018 | 1 GEL to LYD | 0.54427 | | Mon, 05/03/2018 | 1 LYD to GEL | 1.83732 | | Sun, 04/03/2018 | 1 GEL to LYD | 0.54370 | | Sun, 04/03/2018 | 1 LYD to GEL | 1.83925 | | Sat, 03/03/2018 | 1 GEL to LYD | 0.54370 | | Sat, 03/03/2018 | 1 LYD to GEL | 1.83925 | | Fri, 02/03/2018 | 1 GEL to LYD | 0.54359 | | Fri, 02/03/2018 | 1 LYD to GEL | 1.83962 | | Thu, 01/03/2018 | 1 GEL to LYD | 0.53710 | | Thu, 01/03/2018 | 1 LYD to GEL | 1.86185 | | Wed, 28/02/2018 | 1 GEL to LYD | 0.54076 | | Wed, 28/02/2018 | 1 LYD to GEL | 1.84925 | | Tue, 27/02/2018 | 1 GEL to LYD | 0.53611 | | Tue, 27/02/2018 | 1 LYD to GEL | 1.86529 | | Mon, 26/02/2018 | 1 GEL to LYD | 0.53664 | | Mon, 26/02/2018 | 1 LYD to GEL | 1.86345 | | Sun, 25/02/2018 | 1 GEL to LYD | 0.53815 | | Sun, 25/02/2018 | 1 LYD to GEL | 1.85822 | | Sat, 24/02/2018 | 1 GEL to LYD | 0.53815 | | Sat, 24/02/2018 | 1 LYD to GEL | 1.85822 | | Fri, 23/02/2018 | 1 GEL to LYD | 0.53924 | | Fri, 23/02/2018 | 1 LYD to GEL | 1.85446 | | Thu, 22/02/2018 | 1 GEL to LYD | 0.53989 | | Thu, 22/02/2018 | 1 LYD to GEL | 1.85223 | | Wed, 21/02/2018 | 1 GEL to LYD | 0.54076 | | Wed, 21/02/2018 | 1 LYD to GEL | 1.84925 | | Tue, 20/02/2018 | 1 GEL to LYD | 0.53671 | | Tue, 20/02/2018 | 1 LYD to GEL | 1.86320 | | Mon, 19/02/2018 | 1 GEL to LYD | 0.54298 | | Mon, 19/02/2018 | 1 LYD to GEL | 1.84169 | | Sun, 18/02/2018 | 1 GEL to LYD | 0.53943 | | Sun, 18/02/2018 | 1 LYD to GEL | 1.85381 | | Sat, 17/02/2018 | 1 GEL to LYD | 0.53943 | | Sat, 17/02/2018 | 1 LYD to GEL | 1.85381 | | Fri, 16/02/2018 | 1 GEL to LYD | 0.53943 | | Fri, 16/02/2018 | 1 LYD to GEL | 1.85381 | | Thu, 15/02/2018 | 1 GEL to LYD | 0.54141 | | Thu, 15/02/2018 | 1 LYD to GEL | 1.84703 | | Wed, 14/02/2018 | 1 GEL to LYD | 0.54317 | | Wed, 14/02/2018 | 1 LYD to GEL | 1.84104 | | Tue, 13/02/2018 | 1 GEL to LYD | 0.54412 | | Tue, 13/02/2018 | 1 LYD to GEL | 1.83783 | | Mon, 12/02/2018 | 1 GEL to LYD | 0.54361 | | Mon, 12/02/2018 | 1 LYD to GEL | 1.83955 | | Sun, 11/02/2018 | 1 GEL to LYD | 0.54694 | | Sun, 11/02/2018 | 1 LYD to GEL | 1.82835 | | Sat, 10/02/2018 | 1 GEL to LYD | 0.54694 | | Sat, 10/02/2018 | 1 LYD to GEL | 1.82835 | | Fri, 09/02/2018 | 1 GEL to LYD | 0.54694 | | Fri, 09/02/2018 | 1 LYD to GEL | 1.82835 | | Thu, 08/02/2018 | 1 GEL to LYD | 0.53989 | | Thu, 08/02/2018 | 1 LYD to GEL | 1.85223 | | Wed, 07/02/2018 | 1 GEL to LYD | 0.53869 | | Wed, 07/02/2018 | 1 LYD to GEL | 1.85636 | | Tue, 06/02/2018 | 1 GEL to LYD | 0.53924 | | Tue, 06/02/2018 | 1 LYD to GEL | 1.85446 | | Mon, 05/02/2018 | 1 GEL to LYD | 0.53924 | | Mon, 05/02/2018 | 1 LYD to GEL | 1.85446 | | Sun, 04/02/2018 | 1 GEL to LYD | 0.53950 | | Sun, 04/02/2018 | 1 LYD to GEL | 1.85357 | | Sat, 03/02/2018 | 1 GEL to LYD | 0.53950 | | Sat, 03/02/2018 | 1 LYD to GEL | 1.85357 | | Fri, 02/02/2018 | 1 GEL to LYD | 0.53950 | | Fri, 02/02/2018 | 1 LYD to GEL | 1.85357 | | Thu, 01/02/2018 | 1 GEL to LYD | 0.53707 | | Thu, 01/02/2018 | 1 LYD to GEL | 1.86195 | | Wed, 31/01/2018 | 1 GEL to LYD | 0.54060 | | Wed, 31/01/2018 | 1 LYD to GEL | 1.84980 | | Tue, 30/01/2018 | 1 GEL to LYD | 0.53069 | | Tue, 30/01/2018 | 1 LYD to GEL | 1.88434 | | Mon, 29/01/2018 | 1 GEL to LYD | 0.52174 | | Mon, 29/01/2018 | 1 LYD to GEL | 1.91666 | | Sun, 28/01/2018 | 1 GEL to LYD | 0.53414 | | Sun, 28/01/2018 | 1 LYD to GEL | 1.87217 | | Sat, 27/01/2018 | 1 GEL to LYD | 0.53414 | | Sat, 27/01/2018 | 1 LYD to GEL | 1.87217 | | Fri, 26/01/2018 | 1 GEL to LYD | 0.53414 | | Fri, 26/01/2018 | 1 LYD to GEL | 1.87217 | | Thu, 25/01/2018 | 1 GEL to LYD | 0.52778 | | Thu, 25/01/2018 | 1 LYD to GEL | 1.89473 | | Wed, 24/01/2018 | 1 GEL to LYD | 0.53069 | | Wed, 24/01/2018 | 1 LYD to GEL | 1.88434 | | Tue, 23/01/2018 | 1 GEL to LYD | 0.53045 | | Tue, 23/01/2018 | 1 LYD to GEL | 1.88519 | | Mon, 22/01/2018 | 1 GEL to LYD | 0.53150 | | Mon, 22/01/2018 | 1 LYD to GEL | 1.88147 | | Sun, 21/01/2018 | 1 GEL to LYD | 0.39063 | | Sun, 21/01/2018 | 1 LYD to GEL | 2.55997 | | Sat, 20/01/2018 | 1 GEL to LYD | 0.39063 | | Sat, 20/01/2018 | 1 LYD to GEL | 2.55997 | | Fri, 19/01/2018 | 1 GEL to LYD | 0.39024 | | Fri, 19/01/2018 | 1 LYD to GEL | 2.56253 | | Thu, 18/01/2018 | 1 GEL to LYD | 0.52734 | | Thu, 18/01/2018 | 1 LYD to GEL | 1.89631 | | Wed, 17/01/2018 | 1 GEL to LYD | 0.52632 | | Wed, 17/01/2018 | 1 LYD to GEL | 1.89998 | | Tue, 16/01/2018 | 1 GEL to LYD | 0.53516 | | Tue, 16/01/2018 | 1 LYD to GEL | 1.86860 | | Mon, 15/01/2018 | 1 GEL to LYD | 0.53465 | | Mon, 15/01/2018 | 1 LYD to GEL | 1.87038 | | Sun, 14/01/2018 | 1 GEL to LYD | 0.53101 | | Sun, 14/01/2018 | 1 LYD to GEL | 1.88320 | | Sat, 13/01/2018 | 1 GEL to LYD | 0.53101 | | Sat, 13/01/2018 | 1 LYD to GEL | 1.88320 | | Fri, 12/01/2018 | 1 GEL to LYD | 0.53307 | | Fri, 12/01/2018 | 1 LYD to GEL | 1.87593 | | Thu, 11/01/2018 | 1 GEL to LYD | 0.53049 | | Thu, 11/01/2018 | 1 LYD to GEL | 1.88505 | | Wed, 10/01/2018 | 1 GEL to LYD | 0.52998 | | Wed, 10/01/2018 | 1 LYD to GEL | 1.88686 | | Tue, 09/01/2018 | 1 GEL to LYD | 0.52692 | | Tue, 09/01/2018 | 1 LYD to GEL | 1.89782 | | Mon, 08/01/2018 | 1 GEL to LYD | 0.52320 | | Mon, 08/01/2018 | 1 LYD to GEL | 1.91131 | | Sun, 07/01/2018 | 1 GEL to LYD | 0.52440 | | Sun, 07/01/2018 | 1 LYD to GEL | 1.90694 | | Sat, 06/01/2018 | 1 GEL to LYD | 0.52440 | | Sat, 06/01/2018 | 1 LYD to GEL | 1.90694 | | Fri, 05/01/2018 | 1 GEL to LYD | 0.52490 | | Fri, 05/01/2018 | 1 LYD to GEL | 1.90512 | | Thu, 04/01/2018 | 1 GEL to LYD | 0.52490 | | Thu, 04/01/2018 | 1 LYD to GEL | 1.90512 | | Wed, 03/01/2018 | 1 GEL to LYD | 0.52794 | | Wed, 03/01/2018 | 1 LYD to GEL | 1.89415 | | Tue, 02/01/2018 | 1 GEL to LYD | 0.52063 | | Tue, 02/01/2018 | 1 LYD to GEL | 1.92075 | | Mon, 01/01/2018 | 1 GEL to LYD | 0.52971 | | Mon, 01/01/2018 | 1 LYD to GEL | 1.88783 | | Sun, 31/12/2017 | 1 GEL to LYD | 0.52450 | | Sun, 31/12/2017 | 1 LYD to GEL | 1.90658 | | Sat, 30/12/2017 | 1 GEL to LYD | 0.52450 | | Sat, 30/12/2017 | 1 LYD to GEL | 1.90658 | | Fri, 29/12/2017 | 1 GEL to LYD | 0.52450 | | Fri, 29/12/2017 | 1 LYD to GEL | 1.90658 | | Thu, 28/12/2017 | 1 GEL to LYD | 0.51894 | | Thu, 28/12/2017 | 1 LYD to GEL | 1.92701 | | Wed, 27/12/2017 | 1 GEL to LYD | 0.52794 | | Wed, 27/12/2017 | 1 LYD to GEL | 1.89415 | | Tue, 26/12/2017 | 1 GEL to LYD | 0.52290 | | Tue, 26/12/2017 | 1 LYD to GEL | 1.91241 | | Mon, 25/12/2017 | 1 GEL to LYD | 0.54528 | | Mon, 25/12/2017 | 1 LYD to GEL | 1.83392 | | Sun, 24/12/2017 | 1 GEL to LYD | 0.53852 | | Sun, 24/12/2017 | 1 LYD to GEL | 1.85694 | | Sat, 23/12/2017 | 1 GEL to LYD | 0.53852 | | Sat, 23/12/2017 | 1 LYD to GEL | 1.85694 | | Fri, 22/12/2017 | 1 GEL to LYD | 0.53852 | | Fri, 22/12/2017 | 1 LYD to GEL | 1.85694 | | Thu, 21/12/2017 | 1 GEL to LYD | 0.53411 | | Thu, 21/12/2017 | 1 LYD to GEL | 1.87227 | | Wed, 20/12/2017 | 1 GEL to LYD | 0.53761 | | Wed, 20/12/2017 | 1 LYD to GEL | 1.86008 | | Tue, 19/12/2017 | 1 GEL to LYD | 0.54224 | | Tue, 19/12/2017 | 1 LYD to GEL | 1.84420 | | Mon, 18/12/2017 | 1 GEL to LYD | 0.53922 | | Mon, 18/12/2017 | 1 LYD to GEL | 1.85453 | | Sun, 17/12/2017 | 1 GEL to LYD | 0.53516 | | Sun, 17/12/2017 | 1 LYD to GEL | 1.86860 | | Sat, 16/12/2017 | 1 GEL to LYD | 0.53516 | | Sat, 16/12/2017 | 1 LYD to GEL | 1.86860 | | Fri, 15/12/2017 | 1 GEL to LYD | 0.53516 | | Fri, 15/12/2017 | 1 LYD to GEL | 1.86860 | | Thu, 14/12/2017 | 1 GEL to LYD | 0.53204 | | Thu, 14/12/2017 | 1 LYD to GEL | 1.87956 | | Wed, 13/12/2017 | 1 GEL to LYD | 0.52510 | | Wed, 13/12/2017 | 1 LYD to GEL | 1.90440 | | Tue, 12/12/2017 | 1 GEL to LYD | 0.51349 | | Tue, 12/12/2017 | 1 LYD to GEL | 1.94746 | | Mon, 11/12/2017 | 1 GEL to LYD | 0.50977 | | Mon, 11/12/2017 | 1 LYD to GEL | 1.96167 | | Sun, 10/12/2017 | 1 GEL to LYD | 0.50788 | | Sun, 10/12/2017 | 1 LYD to GEL | 1.96897 | | Sat, 09/12/2017 | 1 GEL to LYD | 0.50788 | | Sat, 09/12/2017 | 1 LYD to GEL | 1.96897 | | Fri, 08/12/2017 | 1 GEL to LYD | 0.50788 | | Fri, 08/12/2017 | 1 LYD to GEL | 1.96897 | | Thu, 07/12/2017 | 1 GEL to LYD | 0.51294 | | Thu, 07/12/2017 | 1 LYD to GEL | 1.94955 | | Wed, 06/12/2017 | 1 GEL to LYD | 0.50591 | | Wed, 06/12/2017 | 1 LYD to GEL | 1.97664 | | Tue, 05/12/2017 | 1 GEL to LYD | 0.50591 | | Tue, 05/12/2017 | 1 LYD to GEL | 1.97664 | | Mon, 04/12/2017 | 1 GEL to LYD | 0.50498 | | Mon, 04/12/2017 | 1 LYD to GEL | 1.98028 | | Sun, 03/12/2017 | 1 GEL to LYD | 0.50275 | | Sun, 03/12/2017 | 1 LYD to GEL | 1.98906 | | Sat, 02/12/2017 | 1 GEL to LYD | 0.50275 | | Sat, 02/12/2017 | 1 LYD to GEL | 1.98906 | | Fri, 01/12/2017 | 1 GEL to LYD | 0.50275 | | Fri, 01/12/2017 | 1 LYD to GEL | 1.98906 | | Thu, 30/11/2017 | 1 GEL to LYD | 0.49831 | | Thu, 30/11/2017 | 1 LYD to GEL | 2.00678 | | Wed, 29/11/2017 | 1 GEL to LYD | 0.49954 | | Wed, 29/11/2017 | 1 LYD to GEL | 2.00184 | | Tue, 28/11/2017 | 1 GEL to LYD | 0.50000 | | Tue, 28/11/2017 | 1 LYD to GEL | 2.00000 | | Mon, 27/11/2017 | 1 GEL to LYD | 0.50183 | | Mon, 27/11/2017 | 1 LYD to GEL | 1.99271 | | Sun, 26/11/2017 | 1 GEL to LYD | 0.50460 | | Sun, 26/11/2017 | 1 LYD to GEL | 1.98177 | | Sat, 25/11/2017 | 1 GEL to LYD | 0.50460 | | Sat, 25/11/2017 | 1 LYD to GEL | 1.98177 | | Fri, 24/11/2017 | 1 GEL to LYD | 0.50460 | | Fri, 24/11/2017 | 1 LYD to GEL | 1.98177 | | Thu, 23/11/2017 | 1 GEL to LYD | 0.51020 | | Thu, 23/11/2017 | 1 LYD to GEL | 1.96002 | | Wed, 22/11/2017 | 1 GEL to LYD | 0.50091 | | Wed, 22/11/2017 | 1 LYD to GEL | 1.99637 | | Tue, 21/11/2017 | 1 GEL to LYD | 0.50457 | | Tue, 21/11/2017 | 1 LYD to GEL | 1.98189 | | Mon, 20/11/2017 | 1 GEL to LYD | 0.50735 | | Mon, 20/11/2017 | 1 LYD to GEL | 1.97103 | | Sun, 19/11/2017 | 1 GEL to LYD | 0.50549 | | Sun, 19/11/2017 | 1 LYD to GEL | 1.97828 | | Sat, 18/11/2017 | 1 GEL to LYD | 0.50549 | | Sat, 18/11/2017 | 1 LYD to GEL | 1.97828 | | Fri, 17/11/2017 | 1 GEL to LYD | 0.50549 | | Fri, 17/11/2017 | 1 LYD to GEL | 1.97828 | | Thu, 16/11/2017 | 1 GEL to LYD | 0.50689 | | Thu, 16/11/2017 | 1 LYD to GEL | 1.97281 | | Wed, 15/11/2017 | 1 GEL to LYD | 0.50642 | | Wed, 15/11/2017 | 1 LYD to GEL | 1.97465 | | Tue, 14/11/2017 | 1 GEL to LYD | 0.51434 | | Tue, 14/11/2017 | 1 LYD to GEL | 1.94424 | | Mon, 13/11/2017 | 1 GEL to LYD | 0.52050 | | Mon, 13/11/2017 | 1 LYD to GEL | 1.92123 | | Sun, 12/11/2017 | 1 GEL to LYD | 0.52060 | | Sun, 12/11/2017 | 1 LYD to GEL | 1.92086 | | Sat, 11/11/2017 | 1 GEL to LYD | 0.52060 | | Sat, 11/11/2017 | 1 LYD to GEL | 1.92086 | | Fri, 10/11/2017 | 1 GEL to LYD | 0.52158 | | Fri, 10/11/2017 | 1 LYD to GEL | 1.91725 | | Thu, 09/11/2017 | 1 GEL to LYD | 0.53109 | | Thu, 09/11/2017 | 1 LYD to GEL | 1.88292 | | Wed, 08/11/2017 | 1 GEL to LYD | 0.52652 | | Wed, 08/11/2017 | 1 LYD to GEL | 1.89926 | | Tue, 07/11/2017 | 1 GEL to LYD | 0.53013 | | Tue, 07/11/2017 | 1 LYD to GEL | 1.88633 | | Mon, 06/11/2017 | 1 GEL to LYD | 0.53359 | | Mon, 06/11/2017 | 1 LYD to GEL | 1.87410 | | Sun, 05/11/2017 | 1 GEL to LYD | 0.52445 | | Sun, 05/11/2017 | 1 LYD to GEL | 1.90676 | | Sat, 04/11/2017 | 1 GEL to LYD | 0.52445 | | Sat, 04/11/2017 | 1 LYD to GEL | 1.90676 | | Fri, 03/11/2017 | 1 GEL to LYD | 0.52445 | | Fri, 03/11/2017 | 1 LYD to GEL | 1.90676 | | Thu, 02/11/2017 | 1 GEL to LYD | 0.52459 | | Thu, 02/11/2017 | 1 LYD to GEL | 1.90625 | | Wed, 01/11/2017 | 1 GEL to LYD | 0.52973 | | Wed, 01/11/2017 | 1 LYD to GEL | 1.88775 | | Tue, 31/10/2017 | 1 GEL to LYD | 0.52852 | | Tue, 31/10/2017 | 1 LYD to GEL | 1.89208 | | Mon, 30/10/2017 | 1 GEL to LYD | 0.52952 | | Mon, 30/10/2017 | 1 LYD to GEL | 1.88850 | | Sun, 29/10/2017 | 1 GEL to LYD | 0.53437 | | Sun, 29/10/2017 | 1 LYD to GEL | 1.87136 | | Sat, 28/10/2017 | 1 GEL to LYD | 0.53437 | | Sat, 28/10/2017 | 1 LYD to GEL | 1.87136 | | Fri, 27/10/2017 | 1 GEL to LYD | 0.53437 | | Fri, 27/10/2017 | 1 LYD to GEL | 1.87136 | | Thu, 26/10/2017 | 1 GEL to LYD | 0.54297 | | Thu, 26/10/2017 | 1 LYD to GEL | 1.84172 | | Wed, 25/10/2017 | 1 GEL to LYD | 0.54160 | | Wed, 25/10/2017 | 1 LYD to GEL | 1.84638 | | Tue, 24/10/2017 | 1 GEL to LYD | 0.54708 | | Tue, 24/10/2017 | 1 LYD to GEL | 1.82789 | | Mon, 23/10/2017 | 1 GEL to LYD | 0.54980 | | Mon, 23/10/2017 | 1 LYD to GEL | 1.81884 | | Sun, 22/10/2017 | 1 GEL to LYD | 0.54925 | | Sun, 22/10/2017 | 1 LYD to GEL | 1.82066 | | Sat, 21/10/2017 | 1 GEL to LYD | 0.54925 | | Sat, 21/10/2017 | 1 LYD to GEL | 1.82066 | | Fri, 20/10/2017 | 1 GEL to LYD | 0.55377 | | Fri, 20/10/2017 | 1 LYD to GEL | 1.80580 | | Thu, 19/10/2017 | 1 GEL to LYD | 0.54980 | | Thu, 19/10/2017 | 1 LYD to GEL | 1.81884 | | Wed, 18/10/2017 | 1 GEL to LYD | 0.54582 | | Wed, 18/10/2017 | 1 LYD to GEL | 1.83211 | | Tue, 17/10/2017 | 1 GEL to LYD | 0.54527 | | Tue, 17/10/2017 | 1 LYD to GEL | 1.83395 | | Mon, 16/10/2017 | 1 GEL to LYD | 0.55904 | | Mon, 16/10/2017 | 1 LYD to GEL | 1.78878 | | Sun, 15/10/2017 | 1 GEL to LYD | 0.54582 | | Sun, 15/10/2017 | 1 LYD to GEL | 1.83211 | | Sat, 14/10/2017 | 1 GEL to LYD | 0.54582 | | Sat, 14/10/2017 | 1 LYD to GEL | 1.83211 | | Fri, 13/10/2017 | 1 GEL to LYD | 0.54582 | | Fri, 13/10/2017 | 1 LYD to GEL | 1.83211 | | Thu, 12/10/2017 | 1 GEL to LYD | 0.54582 | | Thu, 12/10/2017 | 1 LYD to GEL | 1.83211 | | Wed, 11/10/2017 | 1 GEL to LYD | 0.55189 | | Wed, 11/10/2017 | 1 LYD to GEL | 1.81196 | | Tue, 10/10/2017 | 1 GEL to LYD | 0.55200 | | Tue, 10/10/2017 | 1 LYD to GEL | 1.81159 | | Mon, 09/10/2017 | 1 GEL to LYD | 0.56389 | | Mon, 09/10/2017 | 1 LYD to GEL | 1.77340 | | Sun, 08/10/2017 | 1 GEL to LYD | 0.55002 | | Sun, 08/10/2017 | 1 LYD to GEL | 1.81812 | | Sat, 07/10/2017 | 1 GEL to LYD | 0.55002 | | Sat, 07/10/2017 | 1 LYD to GEL | 1.81812 | | Fri, 06/10/2017 | 1 GEL to LYD | 0.55002 | | Fri, 06/10/2017 | 1 LYD to GEL | 1.81812 | | Thu, 05/10/2017 | 1 GEL to LYD | 0.55035 | | Thu, 05/10/2017 | 1 LYD to GEL | 1.81703 | | Wed, 04/10/2017 | 1 GEL to LYD | 0.55189 | | Wed, 04/10/2017 | 1 LYD to GEL | 1.81196 | | Tue, 03/10/2017 | 1 GEL to LYD | 0.56312 | | Tue, 03/10/2017 | 1 LYD to GEL | 1.77582 | | Mon, 02/10/2017 | 1 GEL to LYD | 0.56177 | | Mon, 02/10/2017 | 1 LYD to GEL | 1.78009 | | Sun, 01/10/2017 | 1 GEL to LYD | 0.55645 | | Sun, 01/10/2017 | 1 LYD to GEL | 1.79711 | | Sat, 30/09/2017 | 1 GEL to LYD | 0.55645 | | Sat, 30/09/2017 | 1 LYD to GEL | 1.79711 | | Fri, 29/09/2017 | 1 GEL to LYD | 0.55645 | | Fri, 29/09/2017 | 1 LYD to GEL | 1.79711 | | Thu, 28/09/2017 | 1 GEL to LYD | 0.55200 | | Thu, 28/09/2017 | 1 LYD to GEL | 1.81159 | | Wed, 27/09/2017 | 1 GEL to LYD | 0.54800 | | Wed, 27/09/2017 | 1 LYD to GEL | 1.82482 | | Tue, 26/09/2017 | 1 GEL to LYD | 0.54745 | | Tue, 26/09/2017 | 1 LYD to GEL | 1.82665 | | Mon, 25/09/2017 | 1 GEL to LYD | 0.54691 | | Mon, 25/09/2017 | 1 LYD to GEL | 1.82845 | | Sun, 24/09/2017 | 1 GEL to LYD | 0.54691 | | Sun, 24/09/2017 | 1 LYD to GEL | 1.82845 | | Sat, 23/09/2017 | 1 GEL to LYD | 0.54691 | | Sat, 23/09/2017 | 1 LYD to GEL | 1.82845 | | Fri, 22/09/2017 | 1 GEL to LYD | 0.54691 | | Fri, 22/09/2017 | 1 LYD to GEL | 1.82845 | | Thu, 21/09/2017 | 1 GEL to LYD | 0.54691 | | Thu, 21/09/2017 | 1 LYD to GEL | 1.82845 | | Wed, 20/09/2017 | 1 GEL to LYD | 0.55064 | | Wed, 20/09/2017 | 1 LYD to GEL | 1.81607 | | Tue, 19/09/2017 | 1 GEL to LYD | 0.55086 | | Tue, 19/09/2017 | 1 LYD to GEL | 1.81534 | | Mon, 18/09/2017 | 1 GEL to LYD | 0.55354 | | Mon, 18/09/2017 | 1 LYD to GEL | 1.80655 | | Sun, 17/09/2017 | 1 GEL to LYD | 0.55131 | | Sun, 17/09/2017 | 1 LYD to GEL | 1.81386 | | Sat, 16/09/2017 | 1 GEL to LYD | 0.55131 | | Sat, 16/09/2017 | 1 LYD to GEL | 1.81386 | | Fri, 15/09/2017 | 1 GEL to LYD | 0.55131 | | Fri, 15/09/2017 | 1 LYD to GEL | 1.81386 | | Thu, 14/09/2017 | 1 GEL to LYD | 0.55354 | | Thu, 14/09/2017 | 1 LYD to GEL | 1.80655 | | Wed, 13/09/2017 | 1 GEL to LYD | 0.55020 | | Wed, 13/09/2017 | 1 LYD to GEL | 1.81752 | | Tue, 12/09/2017 | 1 GEL to LYD | 0.55020 | | Tue, 12/09/2017 | 1 LYD to GEL | 1.81752 | | Mon, 11/09/2017 | 1 GEL to LYD | 0.55466 | | Mon, 11/09/2017 | 1 LYD to GEL | 1.80291 | | Sun, 10/09/2017 | 1 GEL to LYD | 0.55488 | | Sun, 10/09/2017 | 1 LYD to GEL | 1.80219 | | Sat, 09/09/2017 | 1 GEL to LYD | 0.55488 | | Sat, 09/09/2017 | 1 LYD to GEL | 1.80219 | | Fri, 08/09/2017 | 1 GEL to LYD | 0.55488 | | Fri, 08/09/2017 | 1 LYD to GEL | 1.80219 | | Thu, 07/09/2017 | 1 GEL to LYD | 0.55354 | | Thu, 07/09/2017 | 1 LYD to GEL | 1.80655 | | Wed, 06/09/2017 | 1 GEL to LYD | 0.54910 | | Wed, 06/09/2017 | 1 LYD to GEL | 1.82116 | | Tue, 05/09/2017 | 1 GEL to LYD | 0.54525 | | Tue, 05/09/2017 | 1 LYD to GEL | 1.83402 | | Mon, 04/09/2017 | 1 GEL to LYD | 0.56044 | | Mon, 04/09/2017 | 1 LYD to GEL | 1.78431 | | Sun, 03/09/2017 | 1 GEL to LYD | 0.55646 | | Sun, 03/09/2017 | 1 LYD to GEL | 1.79707 | | Sat, 02/09/2017 | 1 GEL to LYD | 0.55646 | | Sat, 02/09/2017 | 1 LYD to GEL | 1.79707 | | Fri, 01/09/2017 | 1 GEL to LYD | 0.55646 | | Fri, 01/09/2017 | 1 LYD to GEL | 1.79707 | | Thu, 31/08/2017 | 1 GEL to LYD | 0.55918 | | Thu, 31/08/2017 | 1 LYD to GEL | 1.78833 | | Wed, 30/08/2017 | 1 GEL to LYD | 0.56495 | | Wed, 30/08/2017 | 1 LYD to GEL | 1.77007 | | Tue, 29/08/2017 | 1 GEL to LYD | 0.56379 | | Tue, 29/08/2017 | 1 LYD to GEL | 1.77371 | | Mon, 28/08/2017 | 1 GEL to LYD | 0.56954 | | Mon, 28/08/2017 | 1 LYD to GEL | 1.75580 | | Sun, 27/08/2017 | 1 GEL to LYD | 0.56907 | | Sun, 27/08/2017 | 1 LYD to GEL | 1.75725 | | Sat, 26/08/2017 | 1 GEL to LYD | 0.56907 | | Sat, 26/08/2017 | 1 LYD to GEL | 1.75725 | | Fri, 25/08/2017 | 1 GEL to LYD | 0.56907 | | Fri, 25/08/2017 | 1 LYD to GEL | 1.75725 | | Thu, 24/08/2017 | 1 GEL to LYD | 0.56674 | | Thu, 24/08/2017 | 1 LYD to GEL | 1.76448 | | Wed, 23/08/2017 | 1 GEL to LYD | 0.57119 | | Wed, 23/08/2017 | 1 LYD to GEL | 1.75073 | | Tue, 22/08/2017 | 1 GEL to LYD | 0.58200 | | Tue, 22/08/2017 | 1 LYD to GEL | 1.71821 | | Mon, 21/08/2017 | 1 GEL to LYD | 0.57697 | | Mon, 21/08/2017 | 1 LYD to GEL | 1.73319 | | Sun, 20/08/2017 | 1 GEL to LYD | 0.57685 | | Sun, 20/08/2017 | 1 LYD to GEL | 1.73355 | | Sat, 19/08/2017 | 1 GEL to LYD | 0.57685 | | Sat, 19/08/2017 | 1 LYD to GEL | 1.73355 | | Fri, 18/08/2017 | 1 GEL to LYD | 0.57685 | | Fri, 18/08/2017 | 1 LYD to GEL | 1.73355 | | Thu, 17/08/2017 | 1 GEL to LYD | 0.57731 | | Thu, 17/08/2017 | 1 LYD to GEL | 1.73217 | | Wed, 16/08/2017 | 1 GEL to LYD | 0.57809 | | Wed, 16/08/2017 | 1 LYD to GEL | 1.72983 | | Tue, 15/08/2017 | 1 GEL to LYD | 0.57569 | | Tue, 15/08/2017 | 1 LYD to GEL | 1.73705 | | Mon, 14/08/2017 | 1 GEL to LYD | 0.57781 | | Mon, 14/08/2017 | 1 LYD to GEL | 1.73067 | | Sun, 13/08/2017 | 1 GEL to LYD | 0.57499 | | Sun, 13/08/2017 | 1 LYD to GEL | 1.73916 | | Sat, 12/08/2017 | 1 GEL to LYD | 0.57499 | | Sat, 12/08/2017 | 1 LYD to GEL | 1.73916 | | Fri, 11/08/2017 | 1 GEL to LYD | 0.57499 | | Fri, 11/08/2017 | 1 LYD to GEL | 1.73916 | | Thu, 10/08/2017 | 1 GEL to LYD | 0.57577 | | Thu, 10/08/2017 | 1 LYD to GEL | 1.73680 | | Wed, 09/08/2017 | 1 GEL to LYD | 0.57565 | | Wed, 09/08/2017 | 1 LYD to GEL | 1.73717 | | Tue, 08/08/2017 | 1 GEL to LYD | 0.57596 | | Tue, 08/08/2017 | 1 LYD to GEL | 1.73623 | | Mon, 07/08/2017 | 1 GEL to LYD | 0.57620 | | Mon, 07/08/2017 | 1 LYD to GEL | 1.73551 | | Sun, 06/08/2017 | 1 GEL to LYD | 0.57091 | | Sun, 06/08/2017 | 1 LYD to GEL | 1.75159 | | Sat, 05/08/2017 | 1 GEL to LYD | 0.57091 | | Sat, 05/08/2017 | 1 LYD to GEL | 1.75159 | | Fri, 04/08/2017 | 1 GEL to LYD | 0.57548 | | Fri, 04/08/2017 | 1 LYD to GEL | 1.73768 | | Thu, 03/08/2017 | 1 GEL to LYD | 0.57500 | | Thu, 03/08/2017 | 1 LYD to GEL | 1.73913 | | Wed, 02/08/2017 | 1 GEL to LYD | 0.57500 | | Wed, 02/08/2017 | 1 LYD to GEL | 1.73913 | | Tue, 01/08/2017 | 1 GEL to LYD | 0.57500 | | Tue, 01/08/2017 | 1 LYD to GEL | 1.73913 | | Mon, 31/07/2017 | 1 GEL to LYD | 0.56989 | | Mon, 31/07/2017 | 1 LYD to GEL | 1.75472 | | Sun, 30/07/2017 | 1 GEL to LYD | 0.58169 | | Sun, 30/07/2017 | 1 LYD to GEL | 1.71913 | | Sat, 29/07/2017 | 1 GEL to LYD | 0.58169 | | Sat, 29/07/2017 | 1 LYD to GEL | 1.71913 | | Fri, 28/07/2017 | 1 GEL to LYD | 0.58169 | | Fri, 28/07/2017 | 1 LYD to GEL | 1.71913 | | Thu, 27/07/2017 | 1 GEL to LYD | 0.57772 | | Thu, 27/07/2017 | 1 LYD to GEL | 1.73094 | | Wed, 26/07/2017 | 1 GEL to LYD | 0.57820 | | Wed, 26/07/2017 | 1 LYD to GEL | 1.72951 | | Tue, 25/07/2017 | 1 GEL to LYD | 0.57820 | | Tue, 25/07/2017 | 1 LYD to GEL | 1.72951 | | Mon, 24/07/2017 | 1 GEL to LYD | 0.58285 | | Mon, 24/07/2017 | 1 LYD to GEL | 1.71571 | | Sun, 23/07/2017 | 1 GEL to LYD | 0.57827 | | Sun, 23/07/2017 | 1 LYD to GEL | 1.72930 | | Sat, 22/07/2017 | 1 GEL to LYD | 0.58285 | | Sat, 22/07/2017 | 1 LYD to GEL | 1.71571 | | Fri, 21/07/2017 | 1 GEL to LYD | 0.58285 | | Fri, 21/07/2017 | 1 LYD to GEL | 1.71571 | | Thu, 20/07/2017 | 1 GEL to LYD | 0.58045 | | Thu, 20/07/2017 | 1 LYD to GEL | 1.72280 | | Wed, 19/07/2017 | 1 GEL to LYD | 0.58188 | | Wed, 19/07/2017 | 1 LYD to GEL | 1.71857 | | Tue, 18/07/2017 | 1 GEL to LYD | 0.58555 | | Tue, 18/07/2017 | 1 LYD to GEL | 1.70780 | | Mon, 17/07/2017 | 1 GEL to LYD | 0.58555 | | Mon, 17/07/2017 | 1 LYD to GEL | 1.70780 | | Sun, 16/07/2017 | 1 GEL to LYD | 0.57689 | | Sun, 16/07/2017 | 1 LYD to GEL | 1.73343 | | Sat, 15/07/2017 | 1 GEL to LYD | 0.57689 | | Sat, 15/07/2017 | 1 LYD to GEL | 1.73343 | | Fri, 14/07/2017 | 1 GEL to LYD | 0.58140 | | Fri, 14/07/2017 | 1 LYD to GEL | 1.71999 | | Thu, 13/07/2017 | 1 GEL to LYD | 0.58333 | | Thu, 13/07/2017 | 1 LYD to GEL | 1.71430 | | Wed, 12/07/2017 | 1 GEL to LYD | 0.58702 | | Wed, 12/07/2017 | 1 LYD to GEL | 1.70352 | | Tue, 11/07/2017 | 1 GEL to LYD | 0.59167 | | Tue, 11/07/2017 | 1 LYD to GEL | 1.69013 | | Mon, 10/07/2017 | 1 GEL to LYD | 0.59167 | | Mon, 10/07/2017 | 1 LYD to GEL | 1.69013 | | Sun, 09/07/2017 | 1 GEL to LYD | 0.58652 | | Sun, 09/07/2017 | 1 LYD to GEL | 1.70497 | | Sat, 08/07/2017 | 1 GEL to LYD | 0.58652 | | Sat, 08/07/2017 | 1 LYD to GEL | 1.70497 | | Fri, 07/07/2017 | 1 GEL to LYD | 0.58652 | | Fri, 07/07/2017 | 1 LYD to GEL | 1.70497 | | Thu, 06/07/2017 | 1 GEL to LYD | 0.58197 | | Thu, 06/07/2017 | 1 LYD to GEL | 1.71830 | | Wed, 05/07/2017 | 1 GEL to LYD | 0.58652 | | Wed, 05/07/2017 | 1 LYD to GEL | 1.70497 | | Tue, 04/07/2017 | 1 GEL to LYD | 0.59015 | | Tue, 04/07/2017 | 1 LYD to GEL | 1.69448 | | Mon, 03/07/2017 | 1 GEL to LYD | 0.58555 | | Mon, 03/07/2017 | 1 LYD to GEL | 1.70780 | | Sun, 02/07/2017 | 1 GEL to LYD | 0.58013 | | Sun, 02/07/2017 | 1 LYD to GEL | 1.72375 | | Sat, 01/07/2017 | 1 GEL to LYD | 0.58013 | | Sat, 01/07/2017 | 1 LYD to GEL | 1.72375 | | Fri, 30/06/2017 | 1 GEL to LYD | 0.58458 | | Fri, 30/06/2017 | 1 LYD to GEL | 1.71063 | | Thu, 29/06/2017 | 1 GEL to LYD | 0.58409 | | Thu, 29/06/2017 | 1 LYD to GEL | 1.71206 | | Wed, 28/06/2017 | 1 GEL to LYD | 0.58361 | | Wed, 28/06/2017 | 1 LYD to GEL | 1.71347 | | Tue, 27/06/2017 | 1 GEL to LYD | 0.57958 | | Tue, 27/06/2017 | 1 LYD to GEL | 1.72539 | | Mon, 26/06/2017 | 1 GEL to LYD | 0.58361 | | Mon, 26/06/2017 | 1 LYD to GEL | 1.71347 | | Sun, 25/06/2017 | 1 GEL to LYD | 0.57913 | | Sun, 25/06/2017 | 1 LYD to GEL | 1.72673 | | Sat, 24/06/2017 | 1 GEL to LYD | 0.57913 | | Sat, 24/06/2017 | 1 LYD to GEL | 1.72673 | | Fri, 23/06/2017 | 1 GEL to LYD | 0.57913 | | Fri, 23/06/2017 | 1 LYD to GEL | 1.72673 | | Thu, 22/06/2017 | 1 GEL to LYD | 0.58144 | | Thu, 22/06/2017 | 1 LYD to GEL | 1.71987 | | Wed, 21/06/2017 | 1 GEL to LYD | 0.58751 | | Wed, 21/06/2017 | 1 LYD to GEL | 1.70210 | | Tue, 20/06/2017 | 1 GEL to LYD | 0.58506 | | Tue, 20/06/2017 | 1 LYD to GEL | 1.70923 | | Mon, 19/06/2017 | 1 GEL to LYD | 0.58313 | | Mon, 19/06/2017 | 1 LYD to GEL | 1.71488 | | Sun, 18/06/2017 | 1 GEL to LYD | 0.57839 | | Sun, 18/06/2017 | 1 LYD to GEL | 1.72894 | | Sat, 17/06/2017 | 1 GEL to LYD | 0.57839 | | Sat, 17/06/2017 | 1 LYD to GEL | 1.72894 | | Fri, 16/06/2017 | 1 GEL to LYD | 0.58168 | | Fri, 16/06/2017 | 1 LYD to GEL | 1.71916 | | Thu, 15/06/2017 | 1 GEL to LYD | 0.57780 | | Thu, 15/06/2017 | 1 LYD to GEL | 1.73070 | | Wed, 14/06/2017 | 1 GEL to LYD | 0.58216 | | Wed, 14/06/2017 | 1 LYD to GEL | 1.71774 | | Tue, 13/06/2017 | 1 GEL to LYD | 0.58409 | | Tue, 13/06/2017 | 1 LYD to GEL | 1.71206 | | Mon, 12/06/2017 | 1 GEL to LYD | 0.58409 | | Mon, 12/06/2017 | 1 LYD to GEL | 1.71206 | | Sun, 11/06/2017 | 1 GEL to LYD | 0.57448 | | Sun, 11/06/2017 | 1 LYD to GEL | 1.74070 | | Sat, 10/06/2017 | 1 GEL to LYD | 0.57448 | | Sat, 10/06/2017 | 1 LYD to GEL | 1.74070 | | Fri, 09/06/2017 | 1 GEL to LYD | 0.57947 | | Fri, 09/06/2017 | 1 LYD to GEL | 1.72571 | | Thu, 08/06/2017 | 1 GEL to LYD | 0.57780 | | Thu, 08/06/2017 | 1 LYD to GEL | 1.73070 | | Wed, 07/06/2017 | 1 GEL to LYD | 0.57732 | | Wed, 07/06/2017 | 1 LYD to GEL | 1.73214 | | Tue, 06/06/2017 | 1 GEL to LYD | 0.58144 | | Tue, 06/06/2017 | 1 LYD to GEL | 1.71987 | | Mon, 05/06/2017 | 1 GEL to LYD | 0.58144 | | Mon, 05/06/2017 | 1 LYD to GEL | 1.71987 | | Sun, 04/06/2017 | 1 GEL to LYD | 0.57551 | | Sun, 04/06/2017 | 1 LYD to GEL | 1.73759 | | Sat, 03/06/2017 | 1 GEL to LYD | 0.57551 | | Sat, 03/06/2017 | 1 LYD to GEL | 1.73759 | | Fri, 02/06/2017 | 1 GEL to LYD | 0.57906 | | Fri, 02/06/2017 | 1 LYD to GEL | 1.72694 | | Thu, 01/06/2017 | 1 GEL to LYD | 0.58427 | | Thu, 01/06/2017 | 1 LYD to GEL | 1.71154 | | Wed, 31/05/2017 | 1 GEL to LYD | 0.58264 | | Wed, 31/05/2017 | 1 LYD to GEL | 1.71633 | | Tue, 30/05/2017 | 1 GEL to LYD | 0.58025 | | Tue, 30/05/2017 | 1 LYD to GEL | 1.72340 | | Mon, 29/05/2017 | 1 GEL to LYD | 0.57992 | | Mon, 29/05/2017 | 1 LYD to GEL | 1.72438 | | Sun, 28/05/2017 | 1 GEL to LYD | 0.57787 | | Sun, 28/05/2017 | 1 LYD to GEL | 1.73049 | | Sat, 27/05/2017 | 1 GEL to LYD | 0.57787 | | Sat, 27/05/2017 | 1 LYD to GEL | 1.73049 | | Fri, 26/05/2017 | 1 GEL to LYD | 0.57787 | | Fri, 26/05/2017 | 1 LYD to GEL | 1.73049 | | Thu, 25/05/2017 | 1 GEL to LYD | 0.58144 | | Thu, 25/05/2017 | 1 LYD to GEL | 1.71987 | | Wed, 24/05/2017 | 1 GEL to LYD | 0.58385 | | Wed, 24/05/2017 | 1 LYD to GEL | 1.71277 | | Tue, 23/05/2017 | 1 GEL to LYD | 0.58385 | | Tue, 23/05/2017 | 1 LYD to GEL | 1.71277 | | Mon, 22/05/2017 | 1 GEL to LYD | 0.58436 | | Mon, 22/05/2017 | 1 LYD to GEL | 1.71127 | | Sun, 21/05/2017 | 1 GEL to LYD | 0.58197 | | Sun, 21/05/2017 | 1 LYD to GEL | 1.71830 | | Sat, 20/05/2017 | 1 GEL to LYD | 0.58197 | | Sat, 20/05/2017 | 1 LYD to GEL | 1.71830 | | Fri, 19/05/2017 | 1 GEL to LYD | 0.58316 | | Fri, 19/05/2017 | 1 LYD to GEL | 1.71480 | | Thu, 18/05/2017 | 1 GEL to LYD | 0.58471 | | Thu, 18/05/2017 | 1 LYD to GEL | 1.71025 | | Wed, 17/05/2017 | 1 GEL to LYD | 0.58921 | | Wed, 17/05/2017 | 1 LYD to GEL | 1.69719 | | Tue, 16/05/2017 | 1 GEL to LYD | 0.58678 | | Tue, 16/05/2017 | 1 LYD to GEL | 1.70422 | | Mon, 15/05/2017 | 1 GEL to LYD | 0.58316 | | Mon, 15/05/2017 | 1 LYD to GEL | 1.71480 | | Sun, 14/05/2017 | 1 GEL to LYD | 0.57735 | | Sun, 14/05/2017 | 1 LYD to GEL | 1.73205 | | Sat, 13/05/2017 | 1 GEL to LYD | 0.57735 | | Sat, 13/05/2017 | 1 LYD to GEL | 1.73205 | | Fri, 12/05/2017 | 1 GEL to LYD | 0.58492 | | Fri, 12/05/2017 | 1 LYD to GEL | 1.70964 | | Thu, 11/05/2017 | 1 GEL to LYD | 0.58078 | | Thu, 11/05/2017 | 1 LYD to GEL | 1.72182 | | Wed, 10/05/2017 | 1 GEL to LYD | 0.58007 | | Wed, 10/05/2017 | 1 LYD to GEL | 1.72393 |
|