Exchange
live exchange
  • EUR/USD -0.11%
    1.2275
    1.2273 ←→ 1.2288 USD/EUR : 0.8147
  • GBP/USD 0.00%
    1.4002
    1.3992 ←→ 1.4091 USD/GBP : 0.7142
  • USD/JPY +0.20%
    107.88
    107.00 ←→ 107.89 JPY/USD : 0.0093
  • USD/CHF +0.11%
    0.9761
    0.9745 ←→ 0.9762 CHF/USD : 1.0245
  • AUD/USD -0.17%
    0.7659
    0.7659 ←→ 0.7675 USD/AUD : 1.3057
  • EUR/GBP -0.11%
    0.8767
    0.8765 ←→ 0.8776 GBP/EUR : 1.1406
GEL > Georgian Lari to Libyan Dinar > > GEL/LYD History

GEL to LYD History

Georgian Laris and Libyan Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GEL LYD indicates that how much 1 Georgian Lari in Libyan Dinar currency unit.
In this page, you are able to look at historical data of GEL/LYD exchange rate. Georgian Lari Libyan Dinar History indicates the evolution the pair from last year until today.

GEL/LYD ~ change (today): -0.53 %
GEL 1 Georgian Lari
=
0.5457 LYD Libyan Dinar
Invert → LYD / GEL: 1.83265
Last update: April 23, 2018 (Today) 00:59 - (1 minute ago)
(GEL - LYD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GEL/LYDRatesHistorical Rates for LYD/GELRates
Sun, 22/04/20181 GEL to LYD0.54141Sun, 22/04/20181 LYD to GEL1.84703
Sat, 21/04/20181 GEL to LYD0.54141Sat, 21/04/20181 LYD to GEL1.84703
Fri, 20/04/20181 GEL to LYD0.54196Fri, 20/04/20181 LYD to GEL1.84515
Thu, 19/04/20181 GEL to LYD0.54472Thu, 19/04/20181 LYD to GEL1.83581
Wed, 18/04/20181 GEL to LYD0.54739Wed, 18/04/20181 LYD to GEL1.82685
Tue, 17/04/20181 GEL to LYD0.54251Tue, 17/04/20181 LYD to GEL1.84328
Mon, 16/04/20181 GEL to LYD0.55212Mon, 16/04/20181 LYD to GEL1.81120
Sun, 15/04/20181 GEL to LYD0.55258Sun, 15/04/20181 LYD to GEL1.80969
Sat, 14/04/20181 GEL to LYD0.55258Sat, 14/04/20181 LYD to GEL1.80969
Fri, 13/04/20181 GEL to LYD0.55258Fri, 13/04/20181 LYD to GEL1.80969
Thu, 12/04/20181 GEL to LYD0.55031Thu, 12/04/20181 LYD to GEL1.81716
Wed, 11/04/20181 GEL to LYD0.55602Wed, 11/04/20181 LYD to GEL1.79850
Tue, 10/04/20181 GEL to LYD0.55418Tue, 10/04/20181 LYD to GEL1.80447
Mon, 09/04/20181 GEL to LYD0.55921Mon, 09/04/20181 LYD to GEL1.78824
Sun, 08/04/20181 GEL to LYD0.56054Sun, 08/04/20181 LYD to GEL1.78399
Sat, 07/04/20181 GEL to LYD0.56054Sat, 07/04/20181 LYD to GEL1.78399
Fri, 06/04/20181 GEL to LYD0.56054Fri, 06/04/20181 LYD to GEL1.78399
Thu, 05/04/20181 GEL to LYD0.55372Thu, 05/04/20181 LYD to GEL1.80597
Wed, 04/04/20181 GEL to LYD0.55787Wed, 04/04/20181 LYD to GEL1.79253
Tue, 03/04/20181 GEL to LYD0.55880Tue, 03/04/20181 LYD to GEL1.78955
Mon, 02/04/20181 GEL to LYD0.55246Mon, 02/04/20181 LYD to GEL1.81009
Sun, 01/04/20181 GEL to LYD0.54694Sun, 01/04/20181 LYD to GEL1.82835
Sat, 31/03/20181 GEL to LYD0.54694Sat, 31/03/20181 LYD to GEL1.82835
Fri, 30/03/20181 GEL to LYD0.54694Fri, 30/03/20181 LYD to GEL1.82835
Thu, 29/03/20181 GEL to LYD0.55074Thu, 29/03/20181 LYD to GEL1.81574
Wed, 28/03/20181 GEL to LYD0.54938Wed, 28/03/20181 LYD to GEL1.82023
Tue, 27/03/20181 GEL to LYD0.54361Tue, 27/03/20181 LYD to GEL1.83955
Mon, 26/03/20181 GEL to LYD0.54688Mon, 26/03/20181 LYD to GEL1.82855
Sun, 25/03/20181 GEL to LYD0.54694Sun, 25/03/20181 LYD to GEL1.82835
Sat, 24/03/20181 GEL to LYD0.54694Sat, 24/03/20181 LYD to GEL1.82835
Fri, 23/03/20181 GEL to LYD0.54694Fri, 23/03/20181 LYD to GEL1.82835
Thu, 22/03/20181 GEL to LYD0.55552Thu, 22/03/20181 LYD to GEL1.80012
Wed, 21/03/20181 GEL to LYD0.54339Wed, 21/03/20181 LYD to GEL1.84030
Tue, 20/03/20181 GEL to LYD0.54509Tue, 20/03/20181 LYD to GEL1.83456
Mon, 19/03/20181 GEL to LYD0.54878Mon, 19/03/20181 LYD to GEL1.82222
Sun, 18/03/20181 GEL to LYD0.54346Sun, 18/03/20181 LYD to GEL1.84006
Sat, 17/03/20181 GEL to LYD0.54346Sat, 17/03/20181 LYD to GEL1.84006
Fri, 16/03/20181 GEL to LYD0.54346Fri, 16/03/20181 LYD to GEL1.84006
Thu, 15/03/20181 GEL to LYD0.54472Thu, 15/03/20181 LYD to GEL1.83581
Wed, 14/03/20181 GEL to LYD0.54538Wed, 14/03/20181 LYD to GEL1.83358
Tue, 13/03/20181 GEL to LYD0.54472Tue, 13/03/20181 LYD to GEL1.83581
Mon, 12/03/20181 GEL to LYD0.54582Mon, 12/03/20181 LYD to GEL1.83211
Sun, 11/03/20181 GEL to LYD0.54605Sun, 11/03/20181 LYD to GEL1.83133
Sat, 10/03/20181 GEL to LYD0.54605Sat, 10/03/20181 LYD to GEL1.83133
Fri, 09/03/20181 GEL to LYD0.54605Fri, 09/03/20181 LYD to GEL1.83133
Thu, 08/03/20181 GEL to LYD0.54516Thu, 08/03/20181 LYD to GEL1.83432
Wed, 07/03/20181 GEL to LYD0.54516Wed, 07/03/20181 LYD to GEL1.83432
Tue, 06/03/20181 GEL to LYD0.54745Tue, 06/03/20181 LYD to GEL1.82665
Mon, 05/03/20181 GEL to LYD0.54427Mon, 05/03/20181 LYD to GEL1.83732
Sun, 04/03/20181 GEL to LYD0.54370Sun, 04/03/20181 LYD to GEL1.83925
Sat, 03/03/20181 GEL to LYD0.54370Sat, 03/03/20181 LYD to GEL1.83925
Fri, 02/03/20181 GEL to LYD0.54359Fri, 02/03/20181 LYD to GEL1.83962
Thu, 01/03/20181 GEL to LYD0.53710Thu, 01/03/20181 LYD to GEL1.86185
Wed, 28/02/20181 GEL to LYD0.54076Wed, 28/02/20181 LYD to GEL1.84925
Tue, 27/02/20181 GEL to LYD0.53611Tue, 27/02/20181 LYD to GEL1.86529
Mon, 26/02/20181 GEL to LYD0.53664Mon, 26/02/20181 LYD to GEL1.86345
Sun, 25/02/20181 GEL to LYD0.53815Sun, 25/02/20181 LYD to GEL1.85822
Sat, 24/02/20181 GEL to LYD0.53815Sat, 24/02/20181 LYD to GEL1.85822
Fri, 23/02/20181 GEL to LYD0.53924Fri, 23/02/20181 LYD to GEL1.85446
Thu, 22/02/20181 GEL to LYD0.53989Thu, 22/02/20181 LYD to GEL1.85223
Wed, 21/02/20181 GEL to LYD0.54076Wed, 21/02/20181 LYD to GEL1.84925
Tue, 20/02/20181 GEL to LYD0.53671Tue, 20/02/20181 LYD to GEL1.86320
Mon, 19/02/20181 GEL to LYD0.54298Mon, 19/02/20181 LYD to GEL1.84169
Sun, 18/02/20181 GEL to LYD0.53943Sun, 18/02/20181 LYD to GEL1.85381
Sat, 17/02/20181 GEL to LYD0.53943Sat, 17/02/20181 LYD to GEL1.85381
Fri, 16/02/20181 GEL to LYD0.53943Fri, 16/02/20181 LYD to GEL1.85381
Thu, 15/02/20181 GEL to LYD0.54141Thu, 15/02/20181 LYD to GEL1.84703
Wed, 14/02/20181 GEL to LYD0.54317Wed, 14/02/20181 LYD to GEL1.84104
Tue, 13/02/20181 GEL to LYD0.54412Tue, 13/02/20181 LYD to GEL1.83783
Mon, 12/02/20181 GEL to LYD0.54361Mon, 12/02/20181 LYD to GEL1.83955
Sun, 11/02/20181 GEL to LYD0.54694Sun, 11/02/20181 LYD to GEL1.82835
Sat, 10/02/20181 GEL to LYD0.54694Sat, 10/02/20181 LYD to GEL1.82835
Fri, 09/02/20181 GEL to LYD0.54694Fri, 09/02/20181 LYD to GEL1.82835
Thu, 08/02/20181 GEL to LYD0.53989Thu, 08/02/20181 LYD to GEL1.85223
Wed, 07/02/20181 GEL to LYD0.53869Wed, 07/02/20181 LYD to GEL1.85636
Tue, 06/02/20181 GEL to LYD0.53924Tue, 06/02/20181 LYD to GEL1.85446
Mon, 05/02/20181 GEL to LYD0.53924Mon, 05/02/20181 LYD to GEL1.85446
Sun, 04/02/20181 GEL to LYD0.53950Sun, 04/02/20181 LYD to GEL1.85357
Sat, 03/02/20181 GEL to LYD0.53950Sat, 03/02/20181 LYD to GEL1.85357
Fri, 02/02/20181 GEL to LYD0.53950Fri, 02/02/20181 LYD to GEL1.85357
Thu, 01/02/20181 GEL to LYD0.53707Thu, 01/02/20181 LYD to GEL1.86195
Wed, 31/01/20181 GEL to LYD0.54060Wed, 31/01/20181 LYD to GEL1.84980
Tue, 30/01/20181 GEL to LYD0.53069Tue, 30/01/20181 LYD to GEL1.88434
Mon, 29/01/20181 GEL to LYD0.52174Mon, 29/01/20181 LYD to GEL1.91666
Sun, 28/01/20181 GEL to LYD0.53414Sun, 28/01/20181 LYD to GEL1.87217
Sat, 27/01/20181 GEL to LYD0.53414Sat, 27/01/20181 LYD to GEL1.87217
Fri, 26/01/20181 GEL to LYD0.53414Fri, 26/01/20181 LYD to GEL1.87217
Thu, 25/01/20181 GEL to LYD0.52778Thu, 25/01/20181 LYD to GEL1.89473
Wed, 24/01/20181 GEL to LYD0.53069Wed, 24/01/20181 LYD to GEL1.88434
Tue, 23/01/20181 GEL to LYD0.53045Tue, 23/01/20181 LYD to GEL1.88519
Mon, 22/01/20181 GEL to LYD0.53150Mon, 22/01/20181 LYD to GEL1.88147
Sun, 21/01/20181 GEL to LYD0.39063Sun, 21/01/20181 LYD to GEL2.55997
Sat, 20/01/20181 GEL to LYD0.39063Sat, 20/01/20181 LYD to GEL2.55997
Fri, 19/01/20181 GEL to LYD0.39024Fri, 19/01/20181 LYD to GEL2.56253
Thu, 18/01/20181 GEL to LYD0.52734Thu, 18/01/20181 LYD to GEL1.89631
Wed, 17/01/20181 GEL to LYD0.52632Wed, 17/01/20181 LYD to GEL1.89998
Tue, 16/01/20181 GEL to LYD0.53516Tue, 16/01/20181 LYD to GEL1.86860
Mon, 15/01/20181 GEL to LYD0.53465Mon, 15/01/20181 LYD to GEL1.87038
Sun, 14/01/20181 GEL to LYD0.53101Sun, 14/01/20181 LYD to GEL1.88320
Sat, 13/01/20181 GEL to LYD0.53101Sat, 13/01/20181 LYD to GEL1.88320
Fri, 12/01/20181 GEL to LYD0.53307Fri, 12/01/20181 LYD to GEL1.87593
Thu, 11/01/20181 GEL to LYD0.53049Thu, 11/01/20181 LYD to GEL1.88505
Wed, 10/01/20181 GEL to LYD0.52998Wed, 10/01/20181 LYD to GEL1.88686
Tue, 09/01/20181 GEL to LYD0.52692Tue, 09/01/20181 LYD to GEL1.89782
Mon, 08/01/20181 GEL to LYD0.52320Mon, 08/01/20181 LYD to GEL1.91131
Sun, 07/01/20181 GEL to LYD0.52440Sun, 07/01/20181 LYD to GEL1.90694
Sat, 06/01/20181 GEL to LYD0.52440Sat, 06/01/20181 LYD to GEL1.90694
Fri, 05/01/20181 GEL to LYD0.52490Fri, 05/01/20181 LYD to GEL1.90512
Thu, 04/01/20181 GEL to LYD0.52490Thu, 04/01/20181 LYD to GEL1.90512
Wed, 03/01/20181 GEL to LYD0.52794Wed, 03/01/20181 LYD to GEL1.89415
Tue, 02/01/20181 GEL to LYD0.52063Tue, 02/01/20181 LYD to GEL1.92075
Mon, 01/01/20181 GEL to LYD0.52971Mon, 01/01/20181 LYD to GEL1.88783
Sun, 31/12/20171 GEL to LYD0.52450Sun, 31/12/20171 LYD to GEL1.90658
Sat, 30/12/20171 GEL to LYD0.52450Sat, 30/12/20171 LYD to GEL1.90658
Fri, 29/12/20171 GEL to LYD0.52450Fri, 29/12/20171 LYD to GEL1.90658
Thu, 28/12/20171 GEL to LYD0.51894Thu, 28/12/20171 LYD to GEL1.92701
Wed, 27/12/20171 GEL to LYD0.52794Wed, 27/12/20171 LYD to GEL1.89415
Tue, 26/12/20171 GEL to LYD0.52290Tue, 26/12/20171 LYD to GEL1.91241
Mon, 25/12/20171 GEL to LYD0.54528Mon, 25/12/20171 LYD to GEL1.83392
Sun, 24/12/20171 GEL to LYD0.53852Sun, 24/12/20171 LYD to GEL1.85694
Sat, 23/12/20171 GEL to LYD0.53852Sat, 23/12/20171 LYD to GEL1.85694
Fri, 22/12/20171 GEL to LYD0.53852Fri, 22/12/20171 LYD to GEL1.85694
Thu, 21/12/20171 GEL to LYD0.53411Thu, 21/12/20171 LYD to GEL1.87227
Wed, 20/12/20171 GEL to LYD0.53761Wed, 20/12/20171 LYD to GEL1.86008
Tue, 19/12/20171 GEL to LYD0.54224Tue, 19/12/20171 LYD to GEL1.84420
Mon, 18/12/20171 GEL to LYD0.53922Mon, 18/12/20171 LYD to GEL1.85453
Sun, 17/12/20171 GEL to LYD0.53516Sun, 17/12/20171 LYD to GEL1.86860
Sat, 16/12/20171 GEL to LYD0.53516Sat, 16/12/20171 LYD to GEL1.86860
Fri, 15/12/20171 GEL to LYD0.53516Fri, 15/12/20171 LYD to GEL1.86860
Thu, 14/12/20171 GEL to LYD0.53204Thu, 14/12/20171 LYD to GEL1.87956
Wed, 13/12/20171 GEL to LYD0.52510Wed, 13/12/20171 LYD to GEL1.90440
Tue, 12/12/20171 GEL to LYD0.51349Tue, 12/12/20171 LYD to GEL1.94746
Mon, 11/12/20171 GEL to LYD0.50977Mon, 11/12/20171 LYD to GEL1.96167
Sun, 10/12/20171 GEL to LYD0.50788Sun, 10/12/20171 LYD to GEL1.96897
Sat, 09/12/20171 GEL to LYD0.50788Sat, 09/12/20171 LYD to GEL1.96897
Fri, 08/12/20171 GEL to LYD0.50788Fri, 08/12/20171 LYD to GEL1.96897
Thu, 07/12/20171 GEL to LYD0.51294Thu, 07/12/20171 LYD to GEL1.94955
Wed, 06/12/20171 GEL to LYD0.50591Wed, 06/12/20171 LYD to GEL1.97664
Tue, 05/12/20171 GEL to LYD0.50591Tue, 05/12/20171 LYD to GEL1.97664
Mon, 04/12/20171 GEL to LYD0.50498Mon, 04/12/20171 LYD to GEL1.98028
Sun, 03/12/20171 GEL to LYD0.50275Sun, 03/12/20171 LYD to GEL1.98906
Sat, 02/12/20171 GEL to LYD0.50275Sat, 02/12/20171 LYD to GEL1.98906
Fri, 01/12/20171 GEL to LYD0.50275Fri, 01/12/20171 LYD to GEL1.98906
Thu, 30/11/20171 GEL to LYD0.49831Thu, 30/11/20171 LYD to GEL2.00678
Wed, 29/11/20171 GEL to LYD0.49954Wed, 29/11/20171 LYD to GEL2.00184
Tue, 28/11/20171 GEL to LYD0.50000Tue, 28/11/20171 LYD to GEL2.00000
Mon, 27/11/20171 GEL to LYD0.50183Mon, 27/11/20171 LYD to GEL1.99271
Sun, 26/11/20171 GEL to LYD0.50460Sun, 26/11/20171 LYD to GEL1.98177
Sat, 25/11/20171 GEL to LYD0.50460Sat, 25/11/20171 LYD to GEL1.98177
Fri, 24/11/20171 GEL to LYD0.50460Fri, 24/11/20171 LYD to GEL1.98177
Thu, 23/11/20171 GEL to LYD0.51020Thu, 23/11/20171 LYD to GEL1.96002
Wed, 22/11/20171 GEL to LYD0.50091Wed, 22/11/20171 LYD to GEL1.99637
Tue, 21/11/20171 GEL to LYD0.50457Tue, 21/11/20171 LYD to GEL1.98189
Mon, 20/11/20171 GEL to LYD0.50735Mon, 20/11/20171 LYD to GEL1.97103
Sun, 19/11/20171 GEL to LYD0.50549Sun, 19/11/20171 LYD to GEL1.97828
Sat, 18/11/20171 GEL to LYD0.50549Sat, 18/11/20171 LYD to GEL1.97828
Fri, 17/11/20171 GEL to LYD0.50549Fri, 17/11/20171 LYD to GEL1.97828
Thu, 16/11/20171 GEL to LYD0.50689Thu, 16/11/20171 LYD to GEL1.97281
Wed, 15/11/20171 GEL to LYD0.50642Wed, 15/11/20171 LYD to GEL1.97465
Tue, 14/11/20171 GEL to LYD0.51434Tue, 14/11/20171 LYD to GEL1.94424
Mon, 13/11/20171 GEL to LYD0.52050Mon, 13/11/20171 LYD to GEL1.92123
Sun, 12/11/20171 GEL to LYD0.52060Sun, 12/11/20171 LYD to GEL1.92086
Sat, 11/11/20171 GEL to LYD0.52060Sat, 11/11/20171 LYD to GEL1.92086
Fri, 10/11/20171 GEL to LYD0.52158Fri, 10/11/20171 LYD to GEL1.91725
Thu, 09/11/20171 GEL to LYD0.53109Thu, 09/11/20171 LYD to GEL1.88292
Wed, 08/11/20171 GEL to LYD0.52652Wed, 08/11/20171 LYD to GEL1.89926
Tue, 07/11/20171 GEL to LYD0.53013Tue, 07/11/20171 LYD to GEL1.88633
Mon, 06/11/20171 GEL to LYD0.53359Mon, 06/11/20171 LYD to GEL1.87410
Sun, 05/11/20171 GEL to LYD0.52445Sun, 05/11/20171 LYD to GEL1.90676
Sat, 04/11/20171 GEL to LYD0.52445Sat, 04/11/20171 LYD to GEL1.90676
Fri, 03/11/20171 GEL to LYD0.52445Fri, 03/11/20171 LYD to GEL1.90676
Thu, 02/11/20171 GEL to LYD0.52459Thu, 02/11/20171 LYD to GEL1.90625
Wed, 01/11/20171 GEL to LYD0.52973Wed, 01/11/20171 LYD to GEL1.88775
Tue, 31/10/20171 GEL to LYD0.52852Tue, 31/10/20171 LYD to GEL1.89208
Mon, 30/10/20171 GEL to LYD0.52952Mon, 30/10/20171 LYD to GEL1.88850
Sun, 29/10/20171 GEL to LYD0.53437Sun, 29/10/20171 LYD to GEL1.87136
Sat, 28/10/20171 GEL to LYD0.53437Sat, 28/10/20171 LYD to GEL1.87136
Fri, 27/10/20171 GEL to LYD0.53437Fri, 27/10/20171 LYD to GEL1.87136
Thu, 26/10/20171 GEL to LYD0.54297Thu, 26/10/20171 LYD to GEL1.84172
Wed, 25/10/20171 GEL to LYD0.54160Wed, 25/10/20171 LYD to GEL1.84638
Tue, 24/10/20171 GEL to LYD0.54708Tue, 24/10/20171 LYD to GEL1.82789
Mon, 23/10/20171 GEL to LYD0.54980Mon, 23/10/20171 LYD to GEL1.81884
Sun, 22/10/20171 GEL to LYD0.54925Sun, 22/10/20171 LYD to GEL1.82066
Sat, 21/10/20171 GEL to LYD0.54925Sat, 21/10/20171 LYD to GEL1.82066
Fri, 20/10/20171 GEL to LYD0.55377Fri, 20/10/20171 LYD to GEL1.80580
Thu, 19/10/20171 GEL to LYD0.54980Thu, 19/10/20171 LYD to GEL1.81884
Wed, 18/10/20171 GEL to LYD0.54582Wed, 18/10/20171 LYD to GEL1.83211
Tue, 17/10/20171 GEL to LYD0.54527Tue, 17/10/20171 LYD to GEL1.83395
Mon, 16/10/20171 GEL to LYD0.55904Mon, 16/10/20171 LYD to GEL1.78878
Sun, 15/10/20171 GEL to LYD0.54582Sun, 15/10/20171 LYD to GEL1.83211
Sat, 14/10/20171 GEL to LYD0.54582Sat, 14/10/20171 LYD to GEL1.83211
Fri, 13/10/20171 GEL to LYD0.54582Fri, 13/10/20171 LYD to GEL1.83211
Thu, 12/10/20171 GEL to LYD0.54582Thu, 12/10/20171 LYD to GEL1.83211
Wed, 11/10/20171 GEL to LYD0.55189Wed, 11/10/20171 LYD to GEL1.81196
Tue, 10/10/20171 GEL to LYD0.55200Tue, 10/10/20171 LYD to GEL1.81159
Mon, 09/10/20171 GEL to LYD0.56389Mon, 09/10/20171 LYD to GEL1.77340
Sun, 08/10/20171 GEL to LYD0.55002Sun, 08/10/20171 LYD to GEL1.81812
Sat, 07/10/20171 GEL to LYD0.55002Sat, 07/10/20171 LYD to GEL1.81812
Fri, 06/10/20171 GEL to LYD0.55002Fri, 06/10/20171 LYD to GEL1.81812
Thu, 05/10/20171 GEL to LYD0.55035Thu, 05/10/20171 LYD to GEL1.81703
Wed, 04/10/20171 GEL to LYD0.55189Wed, 04/10/20171 LYD to GEL1.81196
Tue, 03/10/20171 GEL to LYD0.56312Tue, 03/10/20171 LYD to GEL1.77582
Mon, 02/10/20171 GEL to LYD0.56177Mon, 02/10/20171 LYD to GEL1.78009
Sun, 01/10/20171 GEL to LYD0.55645Sun, 01/10/20171 LYD to GEL1.79711
Sat, 30/09/20171 GEL to LYD0.55645Sat, 30/09/20171 LYD to GEL1.79711
Fri, 29/09/20171 GEL to LYD0.55645Fri, 29/09/20171 LYD to GEL1.79711
Thu, 28/09/20171 GEL to LYD0.55200Thu, 28/09/20171 LYD to GEL1.81159
Wed, 27/09/20171 GEL to LYD0.54800Wed, 27/09/20171 LYD to GEL1.82482
Tue, 26/09/20171 GEL to LYD0.54745Tue, 26/09/20171 LYD to GEL1.82665
Mon, 25/09/20171 GEL to LYD0.54691Mon, 25/09/20171 LYD to GEL1.82845
Sun, 24/09/20171 GEL to LYD0.54691Sun, 24/09/20171 LYD to GEL1.82845
Sat, 23/09/20171 GEL to LYD0.54691Sat, 23/09/20171 LYD to GEL1.82845
Fri, 22/09/20171 GEL to LYD0.54691Fri, 22/09/20171 LYD to GEL1.82845
Thu, 21/09/20171 GEL to LYD0.54691Thu, 21/09/20171 LYD to GEL1.82845
Wed, 20/09/20171 GEL to LYD0.55064Wed, 20/09/20171 LYD to GEL1.81607
Tue, 19/09/20171 GEL to LYD0.55086Tue, 19/09/20171 LYD to GEL1.81534
Mon, 18/09/20171 GEL to LYD0.55354Mon, 18/09/20171 LYD to GEL1.80655
Sun, 17/09/20171 GEL to LYD0.55131Sun, 17/09/20171 LYD to GEL1.81386
Sat, 16/09/20171 GEL to LYD0.55131Sat, 16/09/20171 LYD to GEL1.81386
Fri, 15/09/20171 GEL to LYD0.55131Fri, 15/09/20171 LYD to GEL1.81386
Thu, 14/09/20171 GEL to LYD0.55354Thu, 14/09/20171 LYD to GEL1.80655
Wed, 13/09/20171 GEL to LYD0.55020Wed, 13/09/20171 LYD to GEL1.81752
Tue, 12/09/20171 GEL to LYD0.55020Tue, 12/09/20171 LYD to GEL1.81752
Mon, 11/09/20171 GEL to LYD0.55466Mon, 11/09/20171 LYD to GEL1.80291
Sun, 10/09/20171 GEL to LYD0.55488Sun, 10/09/20171 LYD to GEL1.80219
Sat, 09/09/20171 GEL to LYD0.55488Sat, 09/09/20171 LYD to GEL1.80219
Fri, 08/09/20171 GEL to LYD0.55488Fri, 08/09/20171 LYD to GEL1.80219
Thu, 07/09/20171 GEL to LYD0.55354Thu, 07/09/20171 LYD to GEL1.80655
Wed, 06/09/20171 GEL to LYD0.54910Wed, 06/09/20171 LYD to GEL1.82116
Tue, 05/09/20171 GEL to LYD0.54525Tue, 05/09/20171 LYD to GEL1.83402
Mon, 04/09/20171 GEL to LYD0.56044Mon, 04/09/20171 LYD to GEL1.78431
Sun, 03/09/20171 GEL to LYD0.55646Sun, 03/09/20171 LYD to GEL1.79707
Sat, 02/09/20171 GEL to LYD0.55646Sat, 02/09/20171 LYD to GEL1.79707
Fri, 01/09/20171 GEL to LYD0.55646Fri, 01/09/20171 LYD to GEL1.79707
Thu, 31/08/20171 GEL to LYD0.55918Thu, 31/08/20171 LYD to GEL1.78833
Wed, 30/08/20171 GEL to LYD0.56495Wed, 30/08/20171 LYD to GEL1.77007
Tue, 29/08/20171 GEL to LYD0.56379Tue, 29/08/20171 LYD to GEL1.77371
Mon, 28/08/20171 GEL to LYD0.56954Mon, 28/08/20171 LYD to GEL1.75580
Sun, 27/08/20171 GEL to LYD0.56907Sun, 27/08/20171 LYD to GEL1.75725
Sat, 26/08/20171 GEL to LYD0.56907Sat, 26/08/20171 LYD to GEL1.75725
Fri, 25/08/20171 GEL to LYD0.56907Fri, 25/08/20171 LYD to GEL1.75725
Thu, 24/08/20171 GEL to LYD0.56674Thu, 24/08/20171 LYD to GEL1.76448
Wed, 23/08/20171 GEL to LYD0.57119Wed, 23/08/20171 LYD to GEL1.75073
Tue, 22/08/20171 GEL to LYD0.58200Tue, 22/08/20171 LYD to GEL1.71821
Mon, 21/08/20171 GEL to LYD0.57697Mon, 21/08/20171 LYD to GEL1.73319
Sun, 20/08/20171 GEL to LYD0.57685Sun, 20/08/20171 LYD to GEL1.73355
Sat, 19/08/20171 GEL to LYD0.57685Sat, 19/08/20171 LYD to GEL1.73355
Fri, 18/08/20171 GEL to LYD0.57685Fri, 18/08/20171 LYD to GEL1.73355
Thu, 17/08/20171 GEL to LYD0.57731Thu, 17/08/20171 LYD to GEL1.73217
Wed, 16/08/20171 GEL to LYD0.57809Wed, 16/08/20171 LYD to GEL1.72983
Tue, 15/08/20171 GEL to LYD0.57569Tue, 15/08/20171 LYD to GEL1.73705
Mon, 14/08/20171 GEL to LYD0.57781Mon, 14/08/20171 LYD to GEL1.73067
Sun, 13/08/20171 GEL to LYD0.57499Sun, 13/08/20171 LYD to GEL1.73916
Sat, 12/08/20171 GEL to LYD0.57499Sat, 12/08/20171 LYD to GEL1.73916
Fri, 11/08/20171 GEL to LYD0.57499Fri, 11/08/20171 LYD to GEL1.73916
Thu, 10/08/20171 GEL to LYD0.57577Thu, 10/08/20171 LYD to GEL1.73680
Wed, 09/08/20171 GEL to LYD0.57565Wed, 09/08/20171 LYD to GEL1.73717
Tue, 08/08/20171 GEL to LYD0.57596Tue, 08/08/20171 LYD to GEL1.73623
Mon, 07/08/20171 GEL to LYD0.57620Mon, 07/08/20171 LYD to GEL1.73551
Sun, 06/08/20171 GEL to LYD0.57091Sun, 06/08/20171 LYD to GEL1.75159
Sat, 05/08/20171 GEL to LYD0.57091Sat, 05/08/20171 LYD to GEL1.75159
Fri, 04/08/20171 GEL to LYD0.57548Fri, 04/08/20171 LYD to GEL1.73768
Thu, 03/08/20171 GEL to LYD0.57500Thu, 03/08/20171 LYD to GEL1.73913
Wed, 02/08/20171 GEL to LYD0.57500Wed, 02/08/20171 LYD to GEL1.73913
Tue, 01/08/20171 GEL to LYD0.57500Tue, 01/08/20171 LYD to GEL1.73913
Mon, 31/07/20171 GEL to LYD0.56989Mon, 31/07/20171 LYD to GEL1.75472
Sun, 30/07/20171 GEL to LYD0.58169Sun, 30/07/20171 LYD to GEL1.71913
Sat, 29/07/20171 GEL to LYD0.58169Sat, 29/07/20171 LYD to GEL1.71913
Fri, 28/07/20171 GEL to LYD0.58169Fri, 28/07/20171 LYD to GEL1.71913
Thu, 27/07/20171 GEL to LYD0.57772Thu, 27/07/20171 LYD to GEL1.73094
Wed, 26/07/20171 GEL to LYD0.57820Wed, 26/07/20171 LYD to GEL1.72951
Tue, 25/07/20171 GEL to LYD0.57820Tue, 25/07/20171 LYD to GEL1.72951
Mon, 24/07/20171 GEL to LYD0.58285Mon, 24/07/20171 LYD to GEL1.71571
Sun, 23/07/20171 GEL to LYD0.57827Sun, 23/07/20171 LYD to GEL1.72930
Sat, 22/07/20171 GEL to LYD0.58285Sat, 22/07/20171 LYD to GEL1.71571
Fri, 21/07/20171 GEL to LYD0.58285Fri, 21/07/20171 LYD to GEL1.71571
Thu, 20/07/20171 GEL to LYD0.58045Thu, 20/07/20171 LYD to GEL1.72280
Wed, 19/07/20171 GEL to LYD0.58188Wed, 19/07/20171 LYD to GEL1.71857
Tue, 18/07/20171 GEL to LYD0.58555Tue, 18/07/20171 LYD to GEL1.70780
Mon, 17/07/20171 GEL to LYD0.58555Mon, 17/07/20171 LYD to GEL1.70780
Sun, 16/07/20171 GEL to LYD0.57689Sun, 16/07/20171 LYD to GEL1.73343
Sat, 15/07/20171 GEL to LYD0.57689Sat, 15/07/20171 LYD to GEL1.73343
Fri, 14/07/20171 GEL to LYD0.58140Fri, 14/07/20171 LYD to GEL1.71999
Thu, 13/07/20171 GEL to LYD0.58333Thu, 13/07/20171 LYD to GEL1.71430
Wed, 12/07/20171 GEL to LYD0.58702Wed, 12/07/20171 LYD to GEL1.70352
Tue, 11/07/20171 GEL to LYD0.59167Tue, 11/07/20171 LYD to GEL1.69013
Mon, 10/07/20171 GEL to LYD0.59167Mon, 10/07/20171 LYD to GEL1.69013
Sun, 09/07/20171 GEL to LYD0.58652Sun, 09/07/20171 LYD to GEL1.70497
Sat, 08/07/20171 GEL to LYD0.58652Sat, 08/07/20171 LYD to GEL1.70497
Fri, 07/07/20171 GEL to LYD0.58652Fri, 07/07/20171 LYD to GEL1.70497
Thu, 06/07/20171 GEL to LYD0.58197Thu, 06/07/20171 LYD to GEL1.71830
Wed, 05/07/20171 GEL to LYD0.58652Wed, 05/07/20171 LYD to GEL1.70497
Tue, 04/07/20171 GEL to LYD0.59015Tue, 04/07/20171 LYD to GEL1.69448
Mon, 03/07/20171 GEL to LYD0.58555Mon, 03/07/20171 LYD to GEL1.70780
Sun, 02/07/20171 GEL to LYD0.58013Sun, 02/07/20171 LYD to GEL1.72375
Sat, 01/07/20171 GEL to LYD0.58013Sat, 01/07/20171 LYD to GEL1.72375
Fri, 30/06/20171 GEL to LYD0.58458Fri, 30/06/20171 LYD to GEL1.71063
Thu, 29/06/20171 GEL to LYD0.58409Thu, 29/06/20171 LYD to GEL1.71206
Wed, 28/06/20171 GEL to LYD0.58361Wed, 28/06/20171 LYD to GEL1.71347
Tue, 27/06/20171 GEL to LYD0.57958Tue, 27/06/20171 LYD to GEL1.72539
Mon, 26/06/20171 GEL to LYD0.58361Mon, 26/06/20171 LYD to GEL1.71347
Sun, 25/06/20171 GEL to LYD0.57913Sun, 25/06/20171 LYD to GEL1.72673
Sat, 24/06/20171 GEL to LYD0.57913Sat, 24/06/20171 LYD to GEL1.72673
Fri, 23/06/20171 GEL to LYD0.57913Fri, 23/06/20171 LYD to GEL1.72673
Thu, 22/06/20171 GEL to LYD0.58144Thu, 22/06/20171 LYD to GEL1.71987
Wed, 21/06/20171 GEL to LYD0.58751Wed, 21/06/20171 LYD to GEL1.70210
Tue, 20/06/20171 GEL to LYD0.58506Tue, 20/06/20171 LYD to GEL1.70923
Mon, 19/06/20171 GEL to LYD0.58313Mon, 19/06/20171 LYD to GEL1.71488
Sun, 18/06/20171 GEL to LYD0.57839Sun, 18/06/20171 LYD to GEL1.72894
Sat, 17/06/20171 GEL to LYD0.57839Sat, 17/06/20171 LYD to GEL1.72894
Fri, 16/06/20171 GEL to LYD0.58168Fri, 16/06/20171 LYD to GEL1.71916
Thu, 15/06/20171 GEL to LYD0.57780Thu, 15/06/20171 LYD to GEL1.73070
Wed, 14/06/20171 GEL to LYD0.58216Wed, 14/06/20171 LYD to GEL1.71774
Tue, 13/06/20171 GEL to LYD0.58409Tue, 13/06/20171 LYD to GEL1.71206
Mon, 12/06/20171 GEL to LYD0.58409Mon, 12/06/20171 LYD to GEL1.71206
Sun, 11/06/20171 GEL to LYD0.57448Sun, 11/06/20171 LYD to GEL1.74070
Sat, 10/06/20171 GEL to LYD0.57448Sat, 10/06/20171 LYD to GEL1.74070
Fri, 09/06/20171 GEL to LYD0.57947Fri, 09/06/20171 LYD to GEL1.72571
Thu, 08/06/20171 GEL to LYD0.57780Thu, 08/06/20171 LYD to GEL1.73070
Wed, 07/06/20171 GEL to LYD0.57732Wed, 07/06/20171 LYD to GEL1.73214
Tue, 06/06/20171 GEL to LYD0.58144Tue, 06/06/20171 LYD to GEL1.71987
Mon, 05/06/20171 GEL to LYD0.58144Mon, 05/06/20171 LYD to GEL1.71987
Sun, 04/06/20171 GEL to LYD0.57551Sun, 04/06/20171 LYD to GEL1.73759
Sat, 03/06/20171 GEL to LYD0.57551Sat, 03/06/20171 LYD to GEL1.73759
Fri, 02/06/20171 GEL to LYD0.57906Fri, 02/06/20171 LYD to GEL1.72694
Thu, 01/06/20171 GEL to LYD0.58427Thu, 01/06/20171 LYD to GEL1.71154
Wed, 31/05/20171 GEL to LYD0.58264Wed, 31/05/20171 LYD to GEL1.71633
Tue, 30/05/20171 GEL to LYD0.58025Tue, 30/05/20171 LYD to GEL1.72340
Mon, 29/05/20171 GEL to LYD0.57992Mon, 29/05/20171 LYD to GEL1.72438
Sun, 28/05/20171 GEL to LYD0.57787Sun, 28/05/20171 LYD to GEL1.73049
Sat, 27/05/20171 GEL to LYD0.57787Sat, 27/05/20171 LYD to GEL1.73049
Fri, 26/05/20171 GEL to LYD0.57787Fri, 26/05/20171 LYD to GEL1.73049
Thu, 25/05/20171 GEL to LYD0.58144Thu, 25/05/20171 LYD to GEL1.71987
Wed, 24/05/20171 GEL to LYD0.58385Wed, 24/05/20171 LYD to GEL1.71277
Tue, 23/05/20171 GEL to LYD0.58385Tue, 23/05/20171 LYD to GEL1.71277
Mon, 22/05/20171 GEL to LYD0.58436Mon, 22/05/20171 LYD to GEL1.71127
Sun, 21/05/20171 GEL to LYD0.58197Sun, 21/05/20171 LYD to GEL1.71830
Sat, 20/05/20171 GEL to LYD0.58197Sat, 20/05/20171 LYD to GEL1.71830
Fri, 19/05/20171 GEL to LYD0.58316Fri, 19/05/20171 LYD to GEL1.71480
Thu, 18/05/20171 GEL to LYD0.58471Thu, 18/05/20171 LYD to GEL1.71025
Wed, 17/05/20171 GEL to LYD0.58921Wed, 17/05/20171 LYD to GEL1.69719
Tue, 16/05/20171 GEL to LYD0.58678Tue, 16/05/20171 LYD to GEL1.70422
Mon, 15/05/20171 GEL to LYD0.58316Mon, 15/05/20171 LYD to GEL1.71480
Sun, 14/05/20171 GEL to LYD0.57735Sun, 14/05/20171 LYD to GEL1.73205
Sat, 13/05/20171 GEL to LYD0.57735Sat, 13/05/20171 LYD to GEL1.73205
Fri, 12/05/20171 GEL to LYD0.58492Fri, 12/05/20171 LYD to GEL1.70964
Thu, 11/05/20171 GEL to LYD0.58078Thu, 11/05/20171 LYD to GEL1.72182
Wed, 10/05/20171 GEL to LYD0.58007Wed, 10/05/20171 LYD to GEL1.72393

Latest Conversions
100.40 USD EUR - 0 minute ago
4.25 CHF SEK - 1 minute ago
75.09 SEK CNY - 2 minutes ago
75.00 EUR JPY - 4 minutes ago
30.00 SEK EUR - 5 minutes ago
5500.60 GBP SEK - 6 minutes ago
125.00 EUR JPY - 6 minutes ago
20.00 HKD CAD - 8 minutes ago
1.70 CNY EUR - 8 minutes ago
125.00 CHF EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.
Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Aktuella Vanatukurser | курсы валют | Cambio de Divisa
LiveExchanges.com © 2018