Exchange
live exchange
  • EUR/USD +0.10%
    1.1678
    1.1650 ←→ 1.1715 USD/EUR : 0.8563
  • GBP/USD +0.06%
    1.3157
    1.3099 ←→ 1.3213 USD/GBP : 0.7601
  • USD/JPY -0.04%
    112.34
    112.19 ←→ 112.45 JPY/USD : 0.0089
  • USD/CHF +0.32%
    0.9679
    0.9635 ←→ 0.9700 CHF/USD : 1.0332
  • AUD/USD +0.67%
    0.7267
    0.7145 ←→ 0.7271 USD/AUD : 1.3761
  • EUR/GBP +0.02%
    0.8875
    0.8861 ←→ 0.8919 GBP/EUR : 1.1268

GEL to LYD History

Georgian Laris and Libyan Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GEL LYD indicates that how much 1 Georgian Lari in Libyan Dinar currency unit.
In this page, you are able to look at historical data of GEL/LYD exchange rate. Georgian Lari Libyan Dinar History indicates the evolution the pair from last year until today.

GEL/LYD ~ change (today): -0.07 %
GEL 1 Georgian Lari
=
0.5323 LYD Libyan Dinar
Invert → LYD / GEL: 1.87857
Last update: September 19, 2018 (Today) 16:15 - (1 minute ago)
(GEL - LYD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GEL/LYDRatesHistorical Rates for LYD/GELRates
Tue, 18/09/20181 GEL to LYD0.53232Tue, 18/09/20181 LYD to GEL1.87857
Mon, 17/09/20181 GEL to LYD0.53030Mon, 17/09/20181 LYD to GEL1.88573
Sun, 16/09/20181 GEL to LYD0.53626Sun, 16/09/20181 LYD to GEL1.86477
Sat, 15/09/20181 GEL to LYD0.53626Sat, 15/09/20181 LYD to GEL1.86477
Fri, 14/09/20181 GEL to LYD0.53626Fri, 14/09/20181 LYD to GEL1.86477
Thu, 13/09/20181 GEL to LYD0.52941Thu, 13/09/20181 LYD to GEL1.88890
Wed, 12/09/20181 GEL to LYD0.55777Wed, 12/09/20181 LYD to GEL1.79285
Tue, 11/09/20181 GEL to LYD0.53244Tue, 11/09/20181 LYD to GEL1.87815
Mon, 10/09/20181 GEL to LYD0.53435Mon, 10/09/20181 LYD to GEL1.87143
Sun, 09/09/20181 GEL to LYD0.56112Sun, 09/09/20181 LYD to GEL1.78215
Sat, 08/09/20181 GEL to LYD0.56112Sat, 08/09/20181 LYD to GEL1.78215
Fri, 07/09/20181 GEL to LYD0.56112Fri, 07/09/20181 LYD to GEL1.78215
Thu, 06/09/20181 GEL to LYD0.56175Thu, 06/09/20181 LYD to GEL1.78015
Wed, 05/09/20181 GEL to LYD0.56143Wed, 05/09/20181 LYD to GEL1.78117
Tue, 04/09/20181 GEL to LYD0.56104Tue, 04/09/20181 LYD to GEL1.78240
Mon, 03/09/20181 GEL to LYD0.56072Mon, 03/09/20181 LYD to GEL1.78342
Sun, 02/09/20181 GEL to LYD0.55956Sun, 02/09/20181 LYD to GEL1.78712
Sat, 01/09/20181 GEL to LYD0.55956Sat, 01/09/20181 LYD to GEL1.78712
Fri, 31/08/20181 GEL to LYD0.55956Fri, 31/08/20181 LYD to GEL1.78712
Thu, 30/08/20181 GEL to LYD0.55988Thu, 30/08/20181 LYD to GEL1.78610
Wed, 29/08/20181 GEL to LYD0.56127Wed, 29/08/20181 LYD to GEL1.78167
Tue, 28/08/20181 GEL to LYD0.56092Tue, 28/08/20181 LYD to GEL1.78279
Mon, 27/08/20181 GEL to LYD0.56068Mon, 27/08/20181 LYD to GEL1.78355
Sun, 26/08/20181 GEL to LYD0.54381Sun, 26/08/20181 LYD to GEL1.83888
Sat, 25/08/20181 GEL to LYD0.54381Sat, 25/08/20181 LYD to GEL1.83888
Fri, 24/08/20181 GEL to LYD0.54369Fri, 24/08/20181 LYD to GEL1.83928
Thu, 23/08/20181 GEL to LYD0.53846Thu, 23/08/20181 LYD to GEL1.85715
Wed, 22/08/20181 GEL to LYD0.53743Wed, 22/08/20181 LYD to GEL1.86071
Tue, 21/08/20181 GEL to LYD0.53640Tue, 21/08/20181 LYD to GEL1.86428
Mon, 20/08/20181 GEL to LYD0.54264Mon, 20/08/20181 LYD to GEL1.84284
Sun, 19/08/20181 GEL to LYD0.53846Sun, 19/08/20181 LYD to GEL1.85715
Sat, 18/08/20181 GEL to LYD0.53846Sat, 18/08/20181 LYD to GEL1.85715
Fri, 17/08/20181 GEL to LYD0.53846Fri, 17/08/20181 LYD to GEL1.85715
Thu, 16/08/20181 GEL to LYD0.53435Thu, 16/08/20181 LYD to GEL1.87143
Wed, 15/08/20181 GEL to LYD0.53846Wed, 15/08/20181 LYD to GEL1.85715
Tue, 14/08/20181 GEL to LYD0.52830Tue, 14/08/20181 LYD to GEL1.89286
Mon, 13/08/20181 GEL to LYD0.53537Mon, 13/08/20181 LYD to GEL1.86787
Sun, 12/08/20181 GEL to LYD0.53876Sun, 12/08/20181 LYD to GEL1.85611
Sat, 11/08/20181 GEL to LYD0.53876Sat, 11/08/20181 LYD to GEL1.85611
Fri, 10/08/20181 GEL to LYD0.55378Fri, 10/08/20181 LYD to GEL1.80577
Thu, 09/08/20181 GEL to LYD0.55323Thu, 09/08/20181 LYD to GEL1.80757
Wed, 08/08/20181 GEL to LYD0.56048Wed, 08/08/20181 LYD to GEL1.78418
Tue, 07/08/20181 GEL to LYD0.56452Tue, 07/08/20181 LYD to GEL1.77142
Mon, 06/08/20181 GEL to LYD0.56864Mon, 06/08/20181 LYD to GEL1.75858
Sun, 05/08/20181 GEL to LYD0.56458Sun, 05/08/20181 LYD to GEL1.77123
Sat, 04/08/20181 GEL to LYD0.56458Sat, 04/08/20181 LYD to GEL1.77123
Fri, 03/08/20181 GEL to LYD0.56458Fri, 03/08/20181 LYD to GEL1.77123
Thu, 02/08/20181 GEL to LYD0.56795Thu, 02/08/20181 LYD to GEL1.76072
Wed, 01/08/20181 GEL to LYD0.56911Wed, 01/08/20181 LYD to GEL1.75713
Tue, 31/07/20181 GEL to LYD0.56504Tue, 31/07/20181 LYD to GEL1.76979
Mon, 30/07/20181 GEL to LYD0.56680Mon, 30/07/20181 LYD to GEL1.76429
Sun, 29/07/20181 GEL to LYD0.55725Sun, 29/07/20181 LYD to GEL1.79453
Sat, 28/07/20181 GEL to LYD0.55725Sat, 28/07/20181 LYD to GEL1.79453
Fri, 27/07/20181 GEL to LYD0.55725Fri, 27/07/20181 LYD to GEL1.79453
Thu, 26/07/20181 GEL to LYD0.55837Thu, 26/07/20181 LYD to GEL1.79093
Wed, 25/07/20181 GEL to LYD0.55920Wed, 25/07/20181 LYD to GEL1.78827
Tue, 24/07/20181 GEL to LYD0.55761Tue, 24/07/20181 LYD to GEL1.79337
Mon, 23/07/20181 GEL to LYD0.55773Mon, 23/07/20181 LYD to GEL1.79298
Sun, 22/07/20181 GEL to LYD0.56275Sun, 22/07/20181 LYD to GEL1.77699
Sat, 21/07/20181 GEL to LYD0.56275Sat, 21/07/20181 LYD to GEL1.77699
Fri, 20/07/20181 GEL to LYD0.56275Fri, 20/07/20181 LYD to GEL1.77699
Thu, 19/07/20181 GEL to LYD0.56275Thu, 19/07/20181 LYD to GEL1.77699
Wed, 18/07/20181 GEL to LYD0.54980Wed, 18/07/20181 LYD to GEL1.81884
Tue, 17/07/20181 GEL to LYD0.55870Tue, 17/07/20181 LYD to GEL1.78987
Mon, 16/07/20181 GEL to LYD0.55984Mon, 16/07/20181 LYD to GEL1.78622
Sun, 15/07/20181 GEL to LYD0.56041Sun, 15/07/20181 LYD to GEL1.78441
Sat, 14/07/20181 GEL to LYD0.56041Sat, 14/07/20181 LYD to GEL1.78441
Fri, 13/07/20181 GEL to LYD0.56041Fri, 13/07/20181 LYD to GEL1.78441
Thu, 12/07/20181 GEL to LYD0.56098Thu, 12/07/20181 LYD to GEL1.78259
Wed, 11/07/20181 GEL to LYD0.55870Wed, 11/07/20181 LYD to GEL1.78987
Tue, 10/07/20181 GEL to LYD0.55870Tue, 10/07/20181 LYD to GEL1.78987
Mon, 09/07/20181 GEL to LYD0.55984Mon, 09/07/20181 LYD to GEL1.78622
Sun, 08/07/20181 GEL to LYD0.55814Sun, 08/07/20181 LYD to GEL1.79167
Sat, 07/07/20181 GEL to LYD0.55814Sat, 07/07/20181 LYD to GEL1.79167
Fri, 06/07/20181 GEL to LYD0.55870Fri, 06/07/20181 LYD to GEL1.78987
Thu, 05/07/20181 GEL to LYD0.56098Thu, 05/07/20181 LYD to GEL1.78259
Wed, 04/07/20181 GEL to LYD0.55837Wed, 04/07/20181 LYD to GEL1.79093
Tue, 03/07/20181 GEL to LYD0.56212Tue, 03/07/20181 LYD to GEL1.77898
Mon, 02/07/20181 GEL to LYD0.56608Mon, 02/07/20181 LYD to GEL1.76653
Sun, 01/07/20181 GEL to LYD0.56389Sun, 01/07/20181 LYD to GEL1.77340
Sat, 30/06/20181 GEL to LYD0.56504Sat, 30/06/20181 LYD to GEL1.76979
Fri, 29/06/20181 GEL to LYD0.56504Fri, 29/06/20181 LYD to GEL1.76979
Thu, 28/06/20181 GEL to LYD0.55870Thu, 28/06/20181 LYD to GEL1.78987
Wed, 27/06/20181 GEL to LYD0.55870Wed, 27/06/20181 LYD to GEL1.78987
Tue, 26/06/20181 GEL to LYD0.55645Tue, 26/06/20181 LYD to GEL1.79711
Mon, 25/06/20181 GEL to LYD0.55466Mon, 25/06/20181 LYD to GEL1.80291
Sun, 24/06/20181 GEL to LYD0.55466Sun, 24/06/20181 LYD to GEL1.80291
Sat, 23/06/20181 GEL to LYD0.55466Sat, 23/06/20181 LYD to GEL1.80291
Fri, 22/06/20181 GEL to LYD0.55466Fri, 22/06/20181 LYD to GEL1.80291
Thu, 21/06/20181 GEL to LYD0.55466Thu, 21/06/20181 LYD to GEL1.80291
Wed, 20/06/20181 GEL to LYD0.55131Wed, 20/06/20181 LYD to GEL1.81386
Tue, 19/06/20181 GEL to LYD0.55242Tue, 19/06/20181 LYD to GEL1.81022
Mon, 18/06/20181 GEL to LYD0.54582Mon, 18/06/20181 LYD to GEL1.83211
Sun, 17/06/20181 GEL to LYD0.55354Sun, 17/06/20181 LYD to GEL1.80655
Sat, 16/06/20181 GEL to LYD0.55354Sat, 16/06/20181 LYD to GEL1.80655
Fri, 15/06/20181 GEL to LYD0.55354Fri, 15/06/20181 LYD to GEL1.80655
Thu, 14/06/20181 GEL to LYD0.55354Thu, 14/06/20181 LYD to GEL1.80655
Wed, 13/06/20181 GEL to LYD0.55354Wed, 13/06/20181 LYD to GEL1.80655
Tue, 12/06/20181 GEL to LYD0.55354Tue, 12/06/20181 LYD to GEL1.80655
Mon, 11/06/20181 GEL to LYD0.55187Mon, 11/06/20181 LYD to GEL1.81202
Sun, 10/06/20181 GEL to LYD0.55466Sun, 10/06/20181 LYD to GEL1.80291
Sat, 09/06/20181 GEL to LYD0.55466Sat, 09/06/20181 LYD to GEL1.80291
Fri, 08/06/20181 GEL to LYD0.56097Fri, 08/06/20181 LYD to GEL1.78263
Thu, 07/06/20181 GEL to LYD0.55578Thu, 07/06/20181 LYD to GEL1.79927
Wed, 06/06/20181 GEL to LYD0.54822Wed, 06/06/20181 LYD to GEL1.82409
Tue, 05/06/20181 GEL to LYD0.56098Tue, 05/06/20181 LYD to GEL1.78259
Mon, 04/06/20181 GEL to LYD0.56389Mon, 04/06/20181 LYD to GEL1.77340
Sun, 03/06/20181 GEL to LYD0.55242Sun, 03/06/20181 LYD to GEL1.81022
Sat, 02/06/20181 GEL to LYD0.55242Sat, 02/06/20181 LYD to GEL1.81022
Fri, 01/06/20181 GEL to LYD0.55242Fri, 01/06/20181 LYD to GEL1.81022
Thu, 31/05/20181 GEL to LYD0.54582Thu, 31/05/20181 LYD to GEL1.83211
Wed, 30/05/20181 GEL to LYD0.40161Wed, 30/05/20181 LYD to GEL2.48998
Tue, 29/05/20181 GEL to LYD0.54800Tue, 29/05/20181 LYD to GEL1.82482
Mon, 28/05/20181 GEL to LYD0.55430Mon, 28/05/20181 LYD to GEL1.80408
Sun, 27/05/20181 GEL to LYD0.54582Sun, 27/05/20181 LYD to GEL1.83211
Sat, 26/05/20181 GEL to LYD0.54582Sat, 26/05/20181 LYD to GEL1.83211
Fri, 25/05/20181 GEL to LYD0.54582Fri, 25/05/20181 LYD to GEL1.83211
Thu, 24/05/20181 GEL to LYD0.54582Thu, 24/05/20181 LYD to GEL1.83211
Wed, 23/05/20181 GEL to LYD0.55466Wed, 23/05/20181 LYD to GEL1.80291
Tue, 22/05/20181 GEL to LYD0.55691Tue, 22/05/20181 LYD to GEL1.79562
Mon, 21/05/20181 GEL to LYD0.55285Mon, 21/05/20181 LYD to GEL1.80881
Sun, 20/05/20181 GEL to LYD0.55124Sun, 20/05/20181 LYD to GEL1.81409
Sat, 19/05/20181 GEL to LYD0.55124Sat, 19/05/20181 LYD to GEL1.81409
Fri, 18/05/20181 GEL to LYD0.55124Fri, 18/05/20181 LYD to GEL1.81409
Thu, 17/05/20181 GEL to LYD0.55100Thu, 17/05/20181 LYD to GEL1.81488
Wed, 16/05/20181 GEL to LYD0.54932Wed, 16/05/20181 LYD to GEL1.82043
Tue, 15/05/20181 GEL to LYD0.55510Tue, 15/05/20181 LYD to GEL1.80148
Mon, 14/05/20181 GEL to LYD0.55285Mon, 14/05/20181 LYD to GEL1.80881
Sun, 13/05/20181 GEL to LYD0.54601Sun, 13/05/20181 LYD to GEL1.83147
Sat, 12/05/20181 GEL to LYD0.54601Sat, 12/05/20181 LYD to GEL1.83147
Fri, 11/05/20181 GEL to LYD0.54601Fri, 11/05/20181 LYD to GEL1.83147
Thu, 10/05/20181 GEL to LYD0.55285Thu, 10/05/20181 LYD to GEL1.80881
Wed, 09/05/20181 GEL to LYD0.55691Wed, 09/05/20181 LYD to GEL1.79562
Tue, 08/05/20181 GEL to LYD0.55285Tue, 08/05/20181 LYD to GEL1.80881
Mon, 07/05/20181 GEL to LYD0.55285Mon, 07/05/20181 LYD to GEL1.80881
Sun, 06/05/20181 GEL to LYD0.54183Sun, 06/05/20181 LYD to GEL1.84560
Sat, 05/05/20181 GEL to LYD0.54183Sat, 05/05/20181 LYD to GEL1.84560
Fri, 04/05/20181 GEL to LYD0.54183Fri, 04/05/20181 LYD to GEL1.84560
Thu, 03/05/20181 GEL to LYD0.55560Thu, 03/05/20181 LYD to GEL1.79986
Wed, 02/05/20181 GEL to LYD0.54141Wed, 02/05/20181 LYD to GEL1.84703
Tue, 01/05/20181 GEL to LYD0.54251Tue, 01/05/20181 LYD to GEL1.84328
Mon, 30/04/20181 GEL to LYD0.54196Mon, 30/04/20181 LYD to GEL1.84515
Sun, 29/04/20181 GEL to LYD0.53989Sun, 29/04/20181 LYD to GEL1.85223
Sat, 28/04/20181 GEL to LYD0.53989Sat, 28/04/20181 LYD to GEL1.85223
Fri, 27/04/20181 GEL to LYD0.54032Fri, 27/04/20181 LYD to GEL1.85076
Thu, 26/04/20181 GEL to LYD0.54141Thu, 26/04/20181 LYD to GEL1.84703
Wed, 25/04/20181 GEL to LYD0.53600Wed, 25/04/20181 LYD to GEL1.86567
Tue, 24/04/20181 GEL to LYD0.53386Tue, 24/04/20181 LYD to GEL1.87315
Mon, 23/04/20181 GEL to LYD0.54032Mon, 23/04/20181 LYD to GEL1.85076
Sun, 22/04/20181 GEL to LYD0.54141Sun, 22/04/20181 LYD to GEL1.84703
Sat, 21/04/20181 GEL to LYD0.54141Sat, 21/04/20181 LYD to GEL1.84703
Fri, 20/04/20181 GEL to LYD0.54196Fri, 20/04/20181 LYD to GEL1.84515
Thu, 19/04/20181 GEL to LYD0.54472Thu, 19/04/20181 LYD to GEL1.83581
Wed, 18/04/20181 GEL to LYD0.54739Wed, 18/04/20181 LYD to GEL1.82685
Tue, 17/04/20181 GEL to LYD0.54251Tue, 17/04/20181 LYD to GEL1.84328
Mon, 16/04/20181 GEL to LYD0.55212Mon, 16/04/20181 LYD to GEL1.81120
Sun, 15/04/20181 GEL to LYD0.55258Sun, 15/04/20181 LYD to GEL1.80969
Sat, 14/04/20181 GEL to LYD0.55258Sat, 14/04/20181 LYD to GEL1.80969
Fri, 13/04/20181 GEL to LYD0.55258Fri, 13/04/20181 LYD to GEL1.80969
Thu, 12/04/20181 GEL to LYD0.55031Thu, 12/04/20181 LYD to GEL1.81716
Wed, 11/04/20181 GEL to LYD0.55602Wed, 11/04/20181 LYD to GEL1.79850
Tue, 10/04/20181 GEL to LYD0.55418Tue, 10/04/20181 LYD to GEL1.80447
Mon, 09/04/20181 GEL to LYD0.55921Mon, 09/04/20181 LYD to GEL1.78824
Sun, 08/04/20181 GEL to LYD0.56054Sun, 08/04/20181 LYD to GEL1.78399
Sat, 07/04/20181 GEL to LYD0.56054Sat, 07/04/20181 LYD to GEL1.78399
Fri, 06/04/20181 GEL to LYD0.56054Fri, 06/04/20181 LYD to GEL1.78399
Thu, 05/04/20181 GEL to LYD0.55372Thu, 05/04/20181 LYD to GEL1.80597
Wed, 04/04/20181 GEL to LYD0.55787Wed, 04/04/20181 LYD to GEL1.79253
Tue, 03/04/20181 GEL to LYD0.55880Tue, 03/04/20181 LYD to GEL1.78955
Mon, 02/04/20181 GEL to LYD0.55246Mon, 02/04/20181 LYD to GEL1.81009
Sun, 01/04/20181 GEL to LYD0.54694Sun, 01/04/20181 LYD to GEL1.82835
Sat, 31/03/20181 GEL to LYD0.54694Sat, 31/03/20181 LYD to GEL1.82835
Fri, 30/03/20181 GEL to LYD0.54694Fri, 30/03/20181 LYD to GEL1.82835
Thu, 29/03/20181 GEL to LYD0.55074Thu, 29/03/20181 LYD to GEL1.81574
Wed, 28/03/20181 GEL to LYD0.54938Wed, 28/03/20181 LYD to GEL1.82023
Tue, 27/03/20181 GEL to LYD0.54361Tue, 27/03/20181 LYD to GEL1.83955
Mon, 26/03/20181 GEL to LYD0.54688Mon, 26/03/20181 LYD to GEL1.82855
Sun, 25/03/20181 GEL to LYD0.54694Sun, 25/03/20181 LYD to GEL1.82835
Sat, 24/03/20181 GEL to LYD0.54694Sat, 24/03/20181 LYD to GEL1.82835
Fri, 23/03/20181 GEL to LYD0.54694Fri, 23/03/20181 LYD to GEL1.82835
Thu, 22/03/20181 GEL to LYD0.55552Thu, 22/03/20181 LYD to GEL1.80012
Wed, 21/03/20181 GEL to LYD0.54339Wed, 21/03/20181 LYD to GEL1.84030
Tue, 20/03/20181 GEL to LYD0.54509Tue, 20/03/20181 LYD to GEL1.83456
Mon, 19/03/20181 GEL to LYD0.54878Mon, 19/03/20181 LYD to GEL1.82222
Sun, 18/03/20181 GEL to LYD0.54346Sun, 18/03/20181 LYD to GEL1.84006
Sat, 17/03/20181 GEL to LYD0.54346Sat, 17/03/20181 LYD to GEL1.84006
Fri, 16/03/20181 GEL to LYD0.54346Fri, 16/03/20181 LYD to GEL1.84006
Thu, 15/03/20181 GEL to LYD0.54472Thu, 15/03/20181 LYD to GEL1.83581
Wed, 14/03/20181 GEL to LYD0.54538Wed, 14/03/20181 LYD to GEL1.83358
Tue, 13/03/20181 GEL to LYD0.54472Tue, 13/03/20181 LYD to GEL1.83581
Mon, 12/03/20181 GEL to LYD0.54582Mon, 12/03/20181 LYD to GEL1.83211
Sun, 11/03/20181 GEL to LYD0.54605Sun, 11/03/20181 LYD to GEL1.83133
Sat, 10/03/20181 GEL to LYD0.54605Sat, 10/03/20181 LYD to GEL1.83133
Fri, 09/03/20181 GEL to LYD0.54605Fri, 09/03/20181 LYD to GEL1.83133
Thu, 08/03/20181 GEL to LYD0.54516Thu, 08/03/20181 LYD to GEL1.83432
Wed, 07/03/20181 GEL to LYD0.54516Wed, 07/03/20181 LYD to GEL1.83432
Tue, 06/03/20181 GEL to LYD0.54745Tue, 06/03/20181 LYD to GEL1.82665
Mon, 05/03/20181 GEL to LYD0.54427Mon, 05/03/20181 LYD to GEL1.83732
Sun, 04/03/20181 GEL to LYD0.54370Sun, 04/03/20181 LYD to GEL1.83925
Sat, 03/03/20181 GEL to LYD0.54370Sat, 03/03/20181 LYD to GEL1.83925
Fri, 02/03/20181 GEL to LYD0.54359Fri, 02/03/20181 LYD to GEL1.83962
Thu, 01/03/20181 GEL to LYD0.53710Thu, 01/03/20181 LYD to GEL1.86185
Wed, 28/02/20181 GEL to LYD0.54076Wed, 28/02/20181 LYD to GEL1.84925
Tue, 27/02/20181 GEL to LYD0.53611Tue, 27/02/20181 LYD to GEL1.86529
Mon, 26/02/20181 GEL to LYD0.53664Mon, 26/02/20181 LYD to GEL1.86345
Sun, 25/02/20181 GEL to LYD0.53815Sun, 25/02/20181 LYD to GEL1.85822
Sat, 24/02/20181 GEL to LYD0.53815Sat, 24/02/20181 LYD to GEL1.85822
Fri, 23/02/20181 GEL to LYD0.53924Fri, 23/02/20181 LYD to GEL1.85446
Thu, 22/02/20181 GEL to LYD0.53989Thu, 22/02/20181 LYD to GEL1.85223
Wed, 21/02/20181 GEL to LYD0.54076Wed, 21/02/20181 LYD to GEL1.84925
Tue, 20/02/20181 GEL to LYD0.53671Tue, 20/02/20181 LYD to GEL1.86320
Mon, 19/02/20181 GEL to LYD0.54298Mon, 19/02/20181 LYD to GEL1.84169
Sun, 18/02/20181 GEL to LYD0.53943Sun, 18/02/20181 LYD to GEL1.85381
Sat, 17/02/20181 GEL to LYD0.53943Sat, 17/02/20181 LYD to GEL1.85381
Fri, 16/02/20181 GEL to LYD0.53943Fri, 16/02/20181 LYD to GEL1.85381
Thu, 15/02/20181 GEL to LYD0.54141Thu, 15/02/20181 LYD to GEL1.84703
Wed, 14/02/20181 GEL to LYD0.54317Wed, 14/02/20181 LYD to GEL1.84104
Tue, 13/02/20181 GEL to LYD0.54412Tue, 13/02/20181 LYD to GEL1.83783
Mon, 12/02/20181 GEL to LYD0.54361Mon, 12/02/20181 LYD to GEL1.83955
Sun, 11/02/20181 GEL to LYD0.54694Sun, 11/02/20181 LYD to GEL1.82835
Sat, 10/02/20181 GEL to LYD0.54694Sat, 10/02/20181 LYD to GEL1.82835
Fri, 09/02/20181 GEL to LYD0.54694Fri, 09/02/20181 LYD to GEL1.82835
Thu, 08/02/20181 GEL to LYD0.53989Thu, 08/02/20181 LYD to GEL1.85223
Wed, 07/02/20181 GEL to LYD0.53869Wed, 07/02/20181 LYD to GEL1.85636
Tue, 06/02/20181 GEL to LYD0.53924Tue, 06/02/20181 LYD to GEL1.85446
Mon, 05/02/20181 GEL to LYD0.53924Mon, 05/02/20181 LYD to GEL1.85446
Sun, 04/02/20181 GEL to LYD0.53950Sun, 04/02/20181 LYD to GEL1.85357
Sat, 03/02/20181 GEL to LYD0.53950Sat, 03/02/20181 LYD to GEL1.85357
Fri, 02/02/20181 GEL to LYD0.53950Fri, 02/02/20181 LYD to GEL1.85357
Thu, 01/02/20181 GEL to LYD0.53707Thu, 01/02/20181 LYD to GEL1.86195
Wed, 31/01/20181 GEL to LYD0.54060Wed, 31/01/20181 LYD to GEL1.84980
Tue, 30/01/20181 GEL to LYD0.53069Tue, 30/01/20181 LYD to GEL1.88434
Mon, 29/01/20181 GEL to LYD0.52174Mon, 29/01/20181 LYD to GEL1.91666
Sun, 28/01/20181 GEL to LYD0.53414Sun, 28/01/20181 LYD to GEL1.87217
Sat, 27/01/20181 GEL to LYD0.53414Sat, 27/01/20181 LYD to GEL1.87217
Fri, 26/01/20181 GEL to LYD0.53414Fri, 26/01/20181 LYD to GEL1.87217
Thu, 25/01/20181 GEL to LYD0.52778Thu, 25/01/20181 LYD to GEL1.89473
Wed, 24/01/20181 GEL to LYD0.53069Wed, 24/01/20181 LYD to GEL1.88434
Tue, 23/01/20181 GEL to LYD0.53045Tue, 23/01/20181 LYD to GEL1.88519
Mon, 22/01/20181 GEL to LYD0.53150Mon, 22/01/20181 LYD to GEL1.88147
Sun, 21/01/20181 GEL to LYD0.39063Sun, 21/01/20181 LYD to GEL2.55997
Sat, 20/01/20181 GEL to LYD0.39063Sat, 20/01/20181 LYD to GEL2.55997
Fri, 19/01/20181 GEL to LYD0.39024Fri, 19/01/20181 LYD to GEL2.56253
Thu, 18/01/20181 GEL to LYD0.52734Thu, 18/01/20181 LYD to GEL1.89631
Wed, 17/01/20181 GEL to LYD0.52632Wed, 17/01/20181 LYD to GEL1.89998
Tue, 16/01/20181 GEL to LYD0.53516Tue, 16/01/20181 LYD to GEL1.86860
Mon, 15/01/20181 GEL to LYD0.53465Mon, 15/01/20181 LYD to GEL1.87038
Sun, 14/01/20181 GEL to LYD0.53101Sun, 14/01/20181 LYD to GEL1.88320
Sat, 13/01/20181 GEL to LYD0.53101Sat, 13/01/20181 LYD to GEL1.88320
Fri, 12/01/20181 GEL to LYD0.53307Fri, 12/01/20181 LYD to GEL1.87593
Thu, 11/01/20181 GEL to LYD0.53049Thu, 11/01/20181 LYD to GEL1.88505
Wed, 10/01/20181 GEL to LYD0.52998Wed, 10/01/20181 LYD to GEL1.88686
Tue, 09/01/20181 GEL to LYD0.52692Tue, 09/01/20181 LYD to GEL1.89782
Mon, 08/01/20181 GEL to LYD0.52320Mon, 08/01/20181 LYD to GEL1.91131
Sun, 07/01/20181 GEL to LYD0.52440Sun, 07/01/20181 LYD to GEL1.90694
Sat, 06/01/20181 GEL to LYD0.52440Sat, 06/01/20181 LYD to GEL1.90694
Fri, 05/01/20181 GEL to LYD0.52490Fri, 05/01/20181 LYD to GEL1.90512
Thu, 04/01/20181 GEL to LYD0.52490Thu, 04/01/20181 LYD to GEL1.90512
Wed, 03/01/20181 GEL to LYD0.52794Wed, 03/01/20181 LYD to GEL1.89415
Tue, 02/01/20181 GEL to LYD0.52063Tue, 02/01/20181 LYD to GEL1.92075
Mon, 01/01/20181 GEL to LYD0.52971Mon, 01/01/20181 LYD to GEL1.88783
Sun, 31/12/20171 GEL to LYD0.52450Sun, 31/12/20171 LYD to GEL1.90658
Sat, 30/12/20171 GEL to LYD0.52450Sat, 30/12/20171 LYD to GEL1.90658
Fri, 29/12/20171 GEL to LYD0.52450Fri, 29/12/20171 LYD to GEL1.90658
Thu, 28/12/20171 GEL to LYD0.51894Thu, 28/12/20171 LYD to GEL1.92701
Wed, 27/12/20171 GEL to LYD0.52794Wed, 27/12/20171 LYD to GEL1.89415
Tue, 26/12/20171 GEL to LYD0.52290Tue, 26/12/20171 LYD to GEL1.91241
Mon, 25/12/20171 GEL to LYD0.54528Mon, 25/12/20171 LYD to GEL1.83392
Sun, 24/12/20171 GEL to LYD0.53852Sun, 24/12/20171 LYD to GEL1.85694
Sat, 23/12/20171 GEL to LYD0.53852Sat, 23/12/20171 LYD to GEL1.85694
Fri, 22/12/20171 GEL to LYD0.53852Fri, 22/12/20171 LYD to GEL1.85694
Thu, 21/12/20171 GEL to LYD0.53411Thu, 21/12/20171 LYD to GEL1.87227
Wed, 20/12/20171 GEL to LYD0.53761Wed, 20/12/20171 LYD to GEL1.86008
Tue, 19/12/20171 GEL to LYD0.54224Tue, 19/12/20171 LYD to GEL1.84420
Mon, 18/12/20171 GEL to LYD0.53922Mon, 18/12/20171 LYD to GEL1.85453
Sun, 17/12/20171 GEL to LYD0.53516Sun, 17/12/20171 LYD to GEL1.86860
Sat, 16/12/20171 GEL to LYD0.53516Sat, 16/12/20171 LYD to GEL1.86860
Fri, 15/12/20171 GEL to LYD0.53516Fri, 15/12/20171 LYD to GEL1.86860
Thu, 14/12/20171 GEL to LYD0.53204Thu, 14/12/20171 LYD to GEL1.87956
Wed, 13/12/20171 GEL to LYD0.52510Wed, 13/12/20171 LYD to GEL1.90440
Tue, 12/12/20171 GEL to LYD0.51349Tue, 12/12/20171 LYD to GEL1.94746
Mon, 11/12/20171 GEL to LYD0.50977Mon, 11/12/20171 LYD to GEL1.96167
Sun, 10/12/20171 GEL to LYD0.50788Sun, 10/12/20171 LYD to GEL1.96897
Sat, 09/12/20171 GEL to LYD0.50788Sat, 09/12/20171 LYD to GEL1.96897
Fri, 08/12/20171 GEL to LYD0.50788Fri, 08/12/20171 LYD to GEL1.96897
Thu, 07/12/20171 GEL to LYD0.51294Thu, 07/12/20171 LYD to GEL1.94955
Wed, 06/12/20171 GEL to LYD0.50591Wed, 06/12/20171 LYD to GEL1.97664
Tue, 05/12/20171 GEL to LYD0.50591Tue, 05/12/20171 LYD to GEL1.97664
Mon, 04/12/20171 GEL to LYD0.50498Mon, 04/12/20171 LYD to GEL1.98028
Sun, 03/12/20171 GEL to LYD0.50275Sun, 03/12/20171 LYD to GEL1.98906
Sat, 02/12/20171 GEL to LYD0.50275Sat, 02/12/20171 LYD to GEL1.98906
Fri, 01/12/20171 GEL to LYD0.50275Fri, 01/12/20171 LYD to GEL1.98906
Thu, 30/11/20171 GEL to LYD0.49831Thu, 30/11/20171 LYD to GEL2.00678
Wed, 29/11/20171 GEL to LYD0.49954Wed, 29/11/20171 LYD to GEL2.00184
Tue, 28/11/20171 GEL to LYD0.50000Tue, 28/11/20171 LYD to GEL2.00000
Mon, 27/11/20171 GEL to LYD0.50183Mon, 27/11/20171 LYD to GEL1.99271
Sun, 26/11/20171 GEL to LYD0.50460Sun, 26/11/20171 LYD to GEL1.98177
Sat, 25/11/20171 GEL to LYD0.50460Sat, 25/11/20171 LYD to GEL1.98177
Fri, 24/11/20171 GEL to LYD0.50460Fri, 24/11/20171 LYD to GEL1.98177
Thu, 23/11/20171 GEL to LYD0.51020Thu, 23/11/20171 LYD to GEL1.96002
Wed, 22/11/20171 GEL to LYD0.50091Wed, 22/11/20171 LYD to GEL1.99637
Tue, 21/11/20171 GEL to LYD0.50457Tue, 21/11/20171 LYD to GEL1.98189
Mon, 20/11/20171 GEL to LYD0.50735Mon, 20/11/20171 LYD to GEL1.97103
Sun, 19/11/20171 GEL to LYD0.50549Sun, 19/11/20171 LYD to GEL1.97828
Sat, 18/11/20171 GEL to LYD0.50549Sat, 18/11/20171 LYD to GEL1.97828
Fri, 17/11/20171 GEL to LYD0.50549Fri, 17/11/20171 LYD to GEL1.97828
Thu, 16/11/20171 GEL to LYD0.50689Thu, 16/11/20171 LYD to GEL1.97281
Wed, 15/11/20171 GEL to LYD0.50642Wed, 15/11/20171 LYD to GEL1.97465
Tue, 14/11/20171 GEL to LYD0.51434Tue, 14/11/20171 LYD to GEL1.94424
Mon, 13/11/20171 GEL to LYD0.52050Mon, 13/11/20171 LYD to GEL1.92123
Sun, 12/11/20171 GEL to LYD0.52060Sun, 12/11/20171 LYD to GEL1.92086
Sat, 11/11/20171 GEL to LYD0.52060Sat, 11/11/20171 LYD to GEL1.92086
Fri, 10/11/20171 GEL to LYD0.52158Fri, 10/11/20171 LYD to GEL1.91725
Thu, 09/11/20171 GEL to LYD0.53109Thu, 09/11/20171 LYD to GEL1.88292
Wed, 08/11/20171 GEL to LYD0.52652Wed, 08/11/20171 LYD to GEL1.89926
Tue, 07/11/20171 GEL to LYD0.53013Tue, 07/11/20171 LYD to GEL1.88633
Mon, 06/11/20171 GEL to LYD0.53359Mon, 06/11/20171 LYD to GEL1.87410
Sun, 05/11/20171 GEL to LYD0.52445Sun, 05/11/20171 LYD to GEL1.90676
Sat, 04/11/20171 GEL to LYD0.52445Sat, 04/11/20171 LYD to GEL1.90676
Fri, 03/11/20171 GEL to LYD0.52445Fri, 03/11/20171 LYD to GEL1.90676
Thu, 02/11/20171 GEL to LYD0.52459Thu, 02/11/20171 LYD to GEL1.90625
Wed, 01/11/20171 GEL to LYD0.52973Wed, 01/11/20171 LYD to GEL1.88775
Tue, 31/10/20171 GEL to LYD0.52852Tue, 31/10/20171 LYD to GEL1.89208
Mon, 30/10/20171 GEL to LYD0.52952Mon, 30/10/20171 LYD to GEL1.88850
Sun, 29/10/20171 GEL to LYD0.53437Sun, 29/10/20171 LYD to GEL1.87136
Sat, 28/10/20171 GEL to LYD0.53437Sat, 28/10/20171 LYD to GEL1.87136
Fri, 27/10/20171 GEL to LYD0.53437Fri, 27/10/20171 LYD to GEL1.87136
Thu, 26/10/20171 GEL to LYD0.54297Thu, 26/10/20171 LYD to GEL1.84172
Wed, 25/10/20171 GEL to LYD0.54160Wed, 25/10/20171 LYD to GEL1.84638
Tue, 24/10/20171 GEL to LYD0.54708Tue, 24/10/20171 LYD to GEL1.82789
Mon, 23/10/20171 GEL to LYD0.54980Mon, 23/10/20171 LYD to GEL1.81884
Sun, 22/10/20171 GEL to LYD0.54925Sun, 22/10/20171 LYD to GEL1.82066
Sat, 21/10/20171 GEL to LYD0.54925Sat, 21/10/20171 LYD to GEL1.82066
Fri, 20/10/20171 GEL to LYD0.55377Fri, 20/10/20171 LYD to GEL1.80580
Thu, 19/10/20171 GEL to LYD0.54980Thu, 19/10/20171 LYD to GEL1.81884
Wed, 18/10/20171 GEL to LYD0.54582Wed, 18/10/20171 LYD to GEL1.83211
Tue, 17/10/20171 GEL to LYD0.54527Tue, 17/10/20171 LYD to GEL1.83395
Mon, 16/10/20171 GEL to LYD0.55904Mon, 16/10/20171 LYD to GEL1.78878
Sun, 15/10/20171 GEL to LYD0.54582Sun, 15/10/20171 LYD to GEL1.83211
Sat, 14/10/20171 GEL to LYD0.54582Sat, 14/10/20171 LYD to GEL1.83211
Fri, 13/10/20171 GEL to LYD0.54582Fri, 13/10/20171 LYD to GEL1.83211
Thu, 12/10/20171 GEL to LYD0.54582Thu, 12/10/20171 LYD to GEL1.83211
Wed, 11/10/20171 GEL to LYD0.55189Wed, 11/10/20171 LYD to GEL1.81196
Tue, 10/10/20171 GEL to LYD0.55200Tue, 10/10/20171 LYD to GEL1.81159
Mon, 09/10/20171 GEL to LYD0.56389Mon, 09/10/20171 LYD to GEL1.77340
Sun, 08/10/20171 GEL to LYD0.55002Sun, 08/10/20171 LYD to GEL1.81812
Sat, 07/10/20171 GEL to LYD0.55002Sat, 07/10/20171 LYD to GEL1.81812
Fri, 06/10/20171 GEL to LYD0.55002Fri, 06/10/20171 LYD to GEL1.81812

Latest Conversions
60.44 USD HKD - 0 minute ago
25.00 USD EUR - 2 minutes ago
90.99 SEK USD - 4 minutes ago
2.00 CAD GBP - 6 minutes ago
75.80 CNY GBP - 6 minutes ago
75.00 HKD USD - 7 minutes ago
70.00 GBP USD - 9 minutes ago
55000.40 CNY CAD - 11 minutes ago
30.50 RUB HKD - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...