Exchange
live exchange
  • EUR/USD +0.07%
    1.1140
    1.1125 ←→ 1.1143 USD/EUR : 0.8977
  • GBP/USD +0.06%
    1.2907
    1.2888 ←→ 1.2907 USD/GBP : 0.7748
  • USD/JPY +0.01%
    111.65
    111.46 ←→ 111.79 JPY/USD : 0.0090
  • USD/CHF -0.02%
    1.0201
    1.0196 ←→ 1.0208 CHF/USD : 0.9803
  • AUD/USD +0.12%
    0.7022
    0.7008 ←→ 0.7032 USD/AUD : 1.4241
  • EUR/GBP +0.06%
    0.8634
    0.8629 ←→ 0.8640 GBP/EUR : 1.1582

GEL to LYD History

Georgian Laris and Libyan Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GEL LYD indicates that how much 1 Georgian Lari in Libyan Dinar currency unit.
In this page, you are able to look at historical data of GEL/LYD exchange rate. Georgian Lari Libyan Dinar History indicates the evolution the pair from last year until today.

GEL/LYD ~ change (today): +0.25 %
GEL 1 Georgian Lari
=
0.5167 LYD Libyan Dinar
Invert → LYD / GEL: 1.93535
Last update: April 26, 2019 (Today) 05:24 - (1 minute ago)
(GEL - LYD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GEL/LYDRatesHistorical Rates for LYD/GELRates
Thu, 25/04/20191 GEL to LYD0.51670Thu, 25/04/20191 LYD to GEL1.93536
Wed, 24/04/20191 GEL to LYD0.51578Wed, 24/04/20191 LYD to GEL1.93881
Tue, 23/04/20191 GEL to LYD0.51539Tue, 23/04/20191 LYD to GEL1.94028
Mon, 22/04/20191 GEL to LYD0.51542Mon, 22/04/20191 LYD to GEL1.94017
Sun, 21/04/20191 GEL to LYD0.51523Sun, 21/04/20191 LYD to GEL1.94088
Sat, 20/04/20191 GEL to LYD0.51523Sat, 20/04/20191 LYD to GEL1.94088
Fri, 19/04/20191 GEL to LYD0.51523Fri, 19/04/20191 LYD to GEL1.94088
Thu, 18/04/20191 GEL to LYD0.51561Thu, 18/04/20191 LYD to GEL1.93945
Wed, 17/04/20191 GEL to LYD0.51543Wed, 17/04/20191 LYD to GEL1.94013
Tue, 16/04/20191 GEL to LYD0.51573Tue, 16/04/20191 LYD to GEL1.93900
Mon, 15/04/20191 GEL to LYD0.51642Mon, 15/04/20191 LYD to GEL1.93641
Sun, 14/04/20191 GEL to LYD0.51534Sun, 14/04/20191 LYD to GEL1.94047
Sat, 13/04/20191 GEL to LYD0.51534Sat, 13/04/20191 LYD to GEL1.94047
Fri, 12/04/20191 GEL to LYD0.51534Fri, 12/04/20191 LYD to GEL1.94047
Thu, 11/04/20191 GEL to LYD0.51491Thu, 11/04/20191 LYD to GEL1.94209
Wed, 10/04/20191 GEL to LYD0.51572Wed, 10/04/20191 LYD to GEL1.93904
Tue, 09/04/20191 GEL to LYD0.51738Tue, 09/04/20191 LYD to GEL1.93282
Mon, 08/04/20191 GEL to LYD0.51801Mon, 08/04/20191 LYD to GEL1.93046
Sun, 07/04/20191 GEL to LYD0.51743Sun, 07/04/20191 LYD to GEL1.93263
Sat, 06/04/20191 GEL to LYD0.51663Sat, 06/04/20191 LYD to GEL1.93562
Fri, 05/04/20191 GEL to LYD0.51663Fri, 05/04/20191 LYD to GEL1.93562
Thu, 04/04/20191 GEL to LYD0.51663Thu, 04/04/20191 LYD to GEL1.93562
Wed, 03/04/20191 GEL to LYD0.51696Wed, 03/04/20191 LYD to GEL1.93439
Tue, 02/04/20191 GEL to LYD0.51756Tue, 02/04/20191 LYD to GEL1.93214
Mon, 01/04/20191 GEL to LYD0.51693Mon, 01/04/20191 LYD to GEL1.93450
Sun, 31/03/20191 GEL to LYD0.51604Sun, 31/03/20191 LYD to GEL1.93783
Sat, 30/03/20191 GEL to LYD0.51604Sat, 30/03/20191 LYD to GEL1.93783
Fri, 29/03/20191 GEL to LYD0.51604Fri, 29/03/20191 LYD to GEL1.93783
Thu, 28/03/20191 GEL to LYD0.51546Thu, 28/03/20191 LYD to GEL1.94001
Wed, 27/03/20191 GEL to LYD0.51508Wed, 27/03/20191 LYD to GEL1.94145
Tue, 26/03/20191 GEL to LYD0.51473Tue, 26/03/20191 LYD to GEL1.94277
Mon, 25/03/20191 GEL to LYD0.51614Mon, 25/03/20191 LYD to GEL1.93746
Sun, 24/03/20191 GEL to LYD0.51490Sun, 24/03/20191 LYD to GEL1.94212
Sat, 23/03/20191 GEL to LYD0.51490Sat, 23/03/20191 LYD to GEL1.94212
Fri, 22/03/20191 GEL to LYD0.51542Fri, 22/03/20191 LYD to GEL1.94017
Thu, 21/03/20191 GEL to LYD0.51669Thu, 21/03/20191 LYD to GEL1.93540
Wed, 20/03/20191 GEL to LYD0.51725Wed, 20/03/20191 LYD to GEL1.93330
Tue, 19/03/20191 GEL to LYD0.51671Tue, 19/03/20191 LYD to GEL1.93532
Mon, 18/03/20191 GEL to LYD0.51684Mon, 18/03/20191 LYD to GEL1.93483
Sun, 17/03/20191 GEL to LYD0.51721Sun, 17/03/20191 LYD to GEL1.93345
Sat, 16/03/20191 GEL to LYD0.51721Sat, 16/03/20191 LYD to GEL1.93345
Fri, 15/03/20191 GEL to LYD0.51717Fri, 15/03/20191 LYD to GEL1.93360
Thu, 14/03/20191 GEL to LYD0.51614Thu, 14/03/20191 LYD to GEL1.93746
Wed, 13/03/20191 GEL to LYD0.51718Wed, 13/03/20191 LYD to GEL1.93356
Tue, 12/03/20191 GEL to LYD0.51626Tue, 12/03/20191 LYD to GEL1.93701
Mon, 11/03/20191 GEL to LYD0.51695Mon, 11/03/20191 LYD to GEL1.93442
Sun, 10/03/20191 GEL to LYD0.51654Sun, 10/03/20191 LYD to GEL1.93596
Sat, 09/03/20191 GEL to LYD0.51654Sat, 09/03/20191 LYD to GEL1.93596
Fri, 08/03/20191 GEL to LYD0.51721Fri, 08/03/20191 LYD to GEL1.93345
Thu, 07/03/20191 GEL to LYD0.51651Thu, 07/03/20191 LYD to GEL1.93607
Wed, 06/03/20191 GEL to LYD0.51600Wed, 06/03/20191 LYD to GEL1.93798
Tue, 05/03/20191 GEL to LYD0.51771Tue, 05/03/20191 LYD to GEL1.93158
Mon, 04/03/20191 GEL to LYD0.51688Mon, 04/03/20191 LYD to GEL1.93469
Sun, 03/03/20191 GEL to LYD0.51834Sun, 03/03/20191 LYD to GEL1.92924
Sat, 02/03/20191 GEL to LYD0.51834Sat, 02/03/20191 LYD to GEL1.92924
Fri, 01/03/20191 GEL to LYD0.51834Fri, 01/03/20191 LYD to GEL1.92924
Thu, 28/02/20191 GEL to LYD0.51488Thu, 28/02/20191 LYD to GEL1.94220
Wed, 27/02/20191 GEL to LYD0.51358Wed, 27/02/20191 LYD to GEL1.94712
Tue, 26/02/20191 GEL to LYD0.51402Tue, 26/02/20191 LYD to GEL1.94545
Mon, 25/02/20191 GEL to LYD0.51740Mon, 25/02/20191 LYD to GEL1.93274
Sun, 24/02/20191 GEL to LYD0.52010Sun, 24/02/20191 LYD to GEL1.92271
Sat, 23/02/20191 GEL to LYD0.52010Sat, 23/02/20191 LYD to GEL1.92271
Fri, 22/02/20191 GEL to LYD0.52010Fri, 22/02/20191 LYD to GEL1.92271
Thu, 21/02/20191 GEL to LYD0.52225Thu, 21/02/20191 LYD to GEL1.91479
Wed, 20/02/20191 GEL to LYD0.52190Wed, 20/02/20191 LYD to GEL1.91608
Tue, 19/02/20191 GEL to LYD0.52477Tue, 19/02/20191 LYD to GEL1.90560
Mon, 18/02/20191 GEL to LYD0.52717Mon, 18/02/20191 LYD to GEL1.89692
Sun, 17/02/20191 GEL to LYD0.52817Sun, 17/02/20191 LYD to GEL1.89333
Sat, 16/02/20191 GEL to LYD0.52817Sat, 16/02/20191 LYD to GEL1.89333
Fri, 15/02/20191 GEL to LYD0.52817Fri, 15/02/20191 LYD to GEL1.89333
Thu, 14/02/20191 GEL to LYD0.52757Thu, 14/02/20191 LYD to GEL1.89548
Wed, 13/02/20191 GEL to LYD0.52625Wed, 13/02/20191 LYD to GEL1.90024
Tue, 12/02/20191 GEL to LYD0.52585Tue, 12/02/20191 LYD to GEL1.90168
Mon, 11/02/20191 GEL to LYD0.52486Mon, 11/02/20191 LYD to GEL1.90527
Sun, 10/02/20191 GEL to LYD0.52411Sun, 10/02/20191 LYD to GEL1.90800
Sat, 09/02/20191 GEL to LYD0.52414Sat, 09/02/20191 LYD to GEL1.90789
Fri, 08/02/20191 GEL to LYD0.52411Fri, 08/02/20191 LYD to GEL1.90800
Thu, 07/02/20191 GEL to LYD0.52411Thu, 07/02/20191 LYD to GEL1.90800
Wed, 06/02/20191 GEL to LYD0.52354Wed, 06/02/20191 LYD to GEL1.91007
Tue, 05/02/20191 GEL to LYD0.52173Tue, 05/02/20191 LYD to GEL1.91670
Mon, 04/02/20191 GEL to LYD0.52143Mon, 04/02/20191 LYD to GEL1.91780
Sun, 03/02/20191 GEL to LYD0.51876Sun, 03/02/20191 LYD to GEL1.92767
Sat, 02/02/20191 GEL to LYD0.51876Sat, 02/02/20191 LYD to GEL1.92767
Fri, 01/02/20191 GEL to LYD0.51876Fri, 01/02/20191 LYD to GEL1.92767
Thu, 31/01/20191 GEL to LYD0.51880Thu, 31/01/20191 LYD to GEL1.92753
Wed, 30/01/20191 GEL to LYD0.52035Wed, 30/01/20191 LYD to GEL1.92178
Tue, 29/01/20191 GEL to LYD0.52043Tue, 29/01/20191 LYD to GEL1.92149
Mon, 28/01/20191 GEL to LYD0.52077Mon, 28/01/20191 LYD to GEL1.92023
Sun, 27/01/20191 GEL to LYD0.52025Sun, 27/01/20191 LYD to GEL1.92215
Sat, 26/01/20191 GEL to LYD0.52025Sat, 26/01/20191 LYD to GEL1.92215
Fri, 25/01/20191 GEL to LYD0.52025Fri, 25/01/20191 LYD to GEL1.92215
Thu, 24/01/20191 GEL to LYD0.52028Thu, 24/01/20191 LYD to GEL1.92204
Wed, 23/01/20191 GEL to LYD0.52163Wed, 23/01/20191 LYD to GEL1.91707
Tue, 22/01/20191 GEL to LYD0.52219Tue, 22/01/20191 LYD to GEL1.91501
Mon, 21/01/20191 GEL to LYD0.52103Mon, 21/01/20191 LYD to GEL1.91928
Sun, 20/01/20191 GEL to LYD0.52036Sun, 20/01/20191 LYD to GEL1.92175
Sat, 19/01/20191 GEL to LYD0.52036Sat, 19/01/20191 LYD to GEL1.92175
Fri, 18/01/20191 GEL to LYD0.52040Fri, 18/01/20191 LYD to GEL1.92160
Thu, 17/01/20191 GEL to LYD0.52001Thu, 17/01/20191 LYD to GEL1.92304
Wed, 16/01/20191 GEL to LYD0.51801Wed, 16/01/20191 LYD to GEL1.93046
Tue, 15/01/20191 GEL to LYD0.51731Tue, 15/01/20191 LYD to GEL1.93308
Mon, 14/01/20191 GEL to LYD0.51735Mon, 14/01/20191 LYD to GEL1.93293
Sun, 13/01/20191 GEL to LYD0.51618Sun, 13/01/20191 LYD to GEL1.93731
Sat, 12/01/20191 GEL to LYD0.51618Sat, 12/01/20191 LYD to GEL1.93731
Fri, 11/01/20191 GEL to LYD0.51618Fri, 11/01/20191 LYD to GEL1.93731
Thu, 10/01/20191 GEL to LYD0.51618Thu, 10/01/20191 LYD to GEL1.93731
Wed, 09/01/20191 GEL to LYD0.51873Wed, 09/01/20191 LYD to GEL1.92779
Tue, 08/01/20191 GEL to LYD0.51892Tue, 08/01/20191 LYD to GEL1.92708
Mon, 07/01/20191 GEL to LYD0.51710Mon, 07/01/20191 LYD to GEL1.93386
Sun, 06/01/20191 GEL to LYD0.51840Sun, 06/01/20191 LYD to GEL1.92901
Sat, 05/01/20191 GEL to LYD0.51840Sat, 05/01/20191 LYD to GEL1.92901
Fri, 04/01/20191 GEL to LYD0.51840Fri, 04/01/20191 LYD to GEL1.92901
Thu, 03/01/20191 GEL to LYD0.51933Thu, 03/01/20191 LYD to GEL1.92556
Wed, 02/01/20191 GEL to LYD0.51836Wed, 02/01/20191 LYD to GEL1.92916
Tue, 01/01/20191 GEL to LYD0.51648Tue, 01/01/20191 LYD to GEL1.93618
Mon, 31/12/20181 GEL to LYD0.52222Mon, 31/12/20181 LYD to GEL1.91490
Sun, 30/12/20181 GEL to LYD0.52222Sun, 30/12/20181 LYD to GEL1.91490
Sat, 29/12/20181 GEL to LYD0.52222Sat, 29/12/20181 LYD to GEL1.91490
Fri, 28/12/20181 GEL to LYD0.52222Fri, 28/12/20181 LYD to GEL1.91490
Thu, 27/12/20181 GEL to LYD0.52222Thu, 27/12/20181 LYD to GEL1.91490
Wed, 26/12/20181 GEL to LYD0.52416Wed, 26/12/20181 LYD to GEL1.90781
Mon, 24/12/20181 GEL to LYD0.53060Mon, 24/12/20181 LYD to GEL1.88466
Sun, 23/12/20181 GEL to LYD0.52924Sun, 23/12/20181 LYD to GEL1.88950
Sat, 22/12/20181 GEL to LYD0.52825Sat, 22/12/20181 LYD to GEL1.89304
Fri, 21/12/20181 GEL to LYD0.52825Fri, 21/12/20181 LYD to GEL1.89304
Thu, 20/12/20181 GEL to LYD0.52416Thu, 20/12/20181 LYD to GEL1.90781
Wed, 19/12/20181 GEL to LYD0.53134Wed, 19/12/20181 LYD to GEL1.88203
Tue, 18/12/20181 GEL to LYD0.00529Tue, 18/12/20181 LYD to GEL189.03592
Mon, 17/12/20181 GEL to LYD0.52886Mon, 17/12/20181 LYD to GEL1.89086
Sun, 16/12/20181 GEL to LYD0.52788Sun, 16/12/20181 LYD to GEL1.89437
Sat, 15/12/20181 GEL to LYD0.52886Sat, 15/12/20181 LYD to GEL1.89086
Fri, 14/12/20181 GEL to LYD0.52886Fri, 14/12/20181 LYD to GEL1.89086
Thu, 13/12/20181 GEL to LYD0.52985Thu, 13/12/20181 LYD to GEL1.88733
Wed, 12/12/20181 GEL to LYD0.52612Wed, 12/12/20181 LYD to GEL1.90071
Tue, 11/12/20181 GEL to LYD0.52612Tue, 11/12/20181 LYD to GEL1.90071
Mon, 10/12/20181 GEL to LYD0.52710Mon, 10/12/20181 LYD to GEL1.89717
Sun, 09/12/20181 GEL to LYD0.52612Sun, 09/12/20181 LYD to GEL1.90071
Sat, 08/12/20181 GEL to LYD0.52612Sat, 08/12/20181 LYD to GEL1.90071
Fri, 07/12/20181 GEL to LYD0.52710Fri, 07/12/20181 LYD to GEL1.89717
Thu, 06/12/20181 GEL to LYD0.52416Thu, 06/12/20181 LYD to GEL1.90781
Wed, 05/12/20181 GEL to LYD0.52416Wed, 05/12/20181 LYD to GEL1.90781
Tue, 04/12/20181 GEL to LYD0.52416Tue, 04/12/20181 LYD to GEL1.90781
Mon, 03/12/20181 GEL to LYD0.52725Mon, 03/12/20181 LYD to GEL1.89663
Sun, 02/12/20181 GEL to LYD0.52126Sun, 02/12/20181 LYD to GEL1.91843
Sat, 01/12/20181 GEL to LYD0.52222Sat, 01/12/20181 LYD to GEL1.91490
Fri, 30/11/20181 GEL to LYD0.52222Fri, 30/11/20181 LYD to GEL1.91490
Thu, 29/11/20181 GEL to LYD0.52593Thu, 29/11/20181 LYD to GEL1.90139
Wed, 28/11/20181 GEL to LYD0.52030Wed, 28/11/20181 LYD to GEL1.92197
Tue, 27/11/20181 GEL to LYD0.52399Tue, 27/11/20181 LYD to GEL1.90843
Mon, 26/11/20181 GEL to LYD0.52788Mon, 26/11/20181 LYD to GEL1.89437
Sun, 25/11/20181 GEL to LYD0.52799Sun, 25/11/20181 LYD to GEL1.89398
Sat, 24/11/20181 GEL to LYD0.52898Sat, 24/11/20181 LYD to GEL1.89043
Fri, 23/11/20181 GEL to LYD0.52898Fri, 23/11/20181 LYD to GEL1.89043
Thu, 22/11/20181 GEL to LYD0.53163Thu, 22/11/20181 LYD to GEL1.88101
Wed, 21/11/20181 GEL to LYD0.53084Wed, 21/11/20181 LYD to GEL1.88381
Tue, 20/11/20181 GEL to LYD0.52416Tue, 20/11/20181 LYD to GEL1.90781
Mon, 19/11/20181 GEL to LYD0.52612Mon, 19/11/20181 LYD to GEL1.90071
Sun, 18/11/20181 GEL to LYD0.53184Sun, 18/11/20181 LYD to GEL1.88026
Sat, 17/11/20181 GEL to LYD0.53184Sat, 17/11/20181 LYD to GEL1.88026
Fri, 16/11/20181 GEL to LYD0.53184Fri, 16/11/20181 LYD to GEL1.88026
Thu, 15/11/20181 GEL to LYD0.52495Thu, 15/11/20181 LYD to GEL1.90494
Wed, 14/11/20181 GEL to LYD0.52593Wed, 14/11/20181 LYD to GEL1.90139
Tue, 13/11/20181 GEL to LYD0.52477Tue, 13/11/20181 LYD to GEL1.90560
Mon, 12/11/20181 GEL to LYD0.52228Mon, 12/11/20181 LYD to GEL1.91468
Sun, 11/11/20181 GEL to LYD0.51648Sun, 11/11/20181 LYD to GEL1.93618
Sat, 10/11/20181 GEL to LYD0.51648Sat, 10/11/20181 LYD to GEL1.93618
Fri, 09/11/20181 GEL to LYD0.51273Fri, 09/11/20181 LYD to GEL1.95034
Thu, 08/11/20181 GEL to LYD0.51636Thu, 08/11/20181 LYD to GEL1.93663
Wed, 07/11/20181 GEL to LYD0.50903Wed, 07/11/20181 LYD to GEL1.96452
Tue, 06/11/20181 GEL to LYD0.51087Tue, 06/11/20181 LYD to GEL1.95745
Mon, 05/11/20181 GEL to LYD0.51087Mon, 05/11/20181 LYD to GEL1.95745
Sun, 04/11/20181 GEL to LYD0.51460Sun, 04/11/20181 LYD to GEL1.94326
Sat, 03/11/20181 GEL to LYD0.51460Sat, 03/11/20181 LYD to GEL1.94326
Fri, 02/11/20181 GEL to LYD0.51460Fri, 02/11/20181 LYD to GEL1.94326
Thu, 01/11/20181 GEL to LYD0.51282Thu, 01/11/20181 LYD to GEL1.95000
Wed, 31/10/20181 GEL to LYD0.50916Wed, 31/10/20181 LYD to GEL1.96402
Tue, 30/10/20181 GEL to LYD0.52199Tue, 30/10/20181 LYD to GEL1.91575
Mon, 29/10/20181 GEL to LYD0.51103Mon, 29/10/20181 LYD to GEL1.95683
Sun, 28/10/20181 GEL to LYD0.51471Sun, 28/10/20181 LYD to GEL1.94284
Sat, 27/10/20181 GEL to LYD0.51471Sat, 27/10/20181 LYD to GEL1.94284
Fri, 26/10/20181 GEL to LYD0.51471Fri, 26/10/20181 LYD to GEL1.94284
Thu, 25/10/20181 GEL to LYD0.51471Thu, 25/10/20181 LYD to GEL1.94284
Wed, 24/10/20181 GEL to LYD0.51471Wed, 24/10/20181 LYD to GEL1.94284
Tue, 23/10/20181 GEL to LYD0.51103Tue, 23/10/20181 LYD to GEL1.95683
Mon, 22/10/20181 GEL to LYD0.51009Mon, 22/10/20181 LYD to GEL1.96044
Sun, 21/10/20181 GEL to LYD0.51661Sun, 21/10/20181 LYD to GEL1.93570
Sat, 20/10/20181 GEL to LYD0.51661Sat, 20/10/20181 LYD to GEL1.93570
Fri, 19/10/20181 GEL to LYD0.51661Fri, 19/10/20181 LYD to GEL1.93570
Thu, 18/10/20181 GEL to LYD0.51471Thu, 18/10/20181 LYD to GEL1.94284
Wed, 17/10/20181 GEL to LYD0.55378Wed, 17/10/20181 LYD to GEL1.80577
Tue, 16/10/20181 GEL to LYD0.55777Tue, 16/10/20181 LYD to GEL1.79285
Mon, 15/10/20181 GEL to LYD0.52045Mon, 15/10/20181 LYD to GEL1.92141
Sun, 14/10/20181 GEL to LYD0.52060Sun, 14/10/20181 LYD to GEL1.92086
Sat, 13/10/20181 GEL to LYD0.52060Sat, 13/10/20181 LYD to GEL1.92086
Fri, 12/10/20181 GEL to LYD0.52060Fri, 12/10/20181 LYD to GEL1.92086
Thu, 11/10/20181 GEL to LYD0.52632Thu, 11/10/20181 LYD to GEL1.89998
Wed, 10/10/20181 GEL to LYD0.53423Wed, 10/10/20181 LYD to GEL1.87185
Tue, 09/10/20181 GEL to LYD0.53208Tue, 09/10/20181 LYD to GEL1.87942
Mon, 08/10/20181 GEL to LYD0.56291Mon, 08/10/20181 LYD to GEL1.77648
Sun, 07/10/20181 GEL to LYD0.53409Sun, 07/10/20181 LYD to GEL1.87234
Sat, 06/10/20181 GEL to LYD0.53409Sat, 06/10/20181 LYD to GEL1.87234
Fri, 05/10/20181 GEL to LYD0.53030Fri, 05/10/20181 LYD to GEL1.88573
Thu, 04/10/20181 GEL to LYD0.53030Thu, 04/10/20181 LYD to GEL1.88573
Wed, 03/10/20181 GEL to LYD0.53030Wed, 03/10/20181 LYD to GEL1.88573
Tue, 02/10/20181 GEL to LYD0.53232Tue, 02/10/20181 LYD to GEL1.87857
Mon, 01/10/20181 GEL to LYD0.53333Mon, 01/10/20181 LYD to GEL1.87501
Sun, 30/09/20181 GEL to LYD0.52952Sun, 30/09/20181 LYD to GEL1.88850
Sat, 29/09/20181 GEL to LYD0.52952Sat, 29/09/20181 LYD to GEL1.88850
Fri, 28/09/20181 GEL to LYD0.52952Fri, 28/09/20181 LYD to GEL1.88850
Thu, 27/09/20181 GEL to LYD0.55777Thu, 27/09/20181 LYD to GEL1.79285
Wed, 26/09/20181 GEL to LYD0.52652Wed, 26/09/20181 LYD to GEL1.89926
Tue, 25/09/20181 GEL to LYD0.52852Tue, 25/09/20181 LYD to GEL1.89208
Mon, 24/09/20181 GEL to LYD0.52930Mon, 24/09/20181 LYD to GEL1.88929
Sun, 23/09/20181 GEL to LYD0.52841Sun, 23/09/20181 LYD to GEL1.89247
Sat, 22/09/20181 GEL to LYD0.52941Sat, 22/09/20181 LYD to GEL1.88890
Fri, 21/09/20181 GEL to LYD0.52941Fri, 21/09/20181 LYD to GEL1.88890
Thu, 20/09/20181 GEL to LYD0.52751Thu, 20/09/20181 LYD to GEL1.89570
Wed, 19/09/20181 GEL to LYD0.55777Wed, 19/09/20181 LYD to GEL1.79285
Tue, 18/09/20181 GEL to LYD0.53232Tue, 18/09/20181 LYD to GEL1.87857
Mon, 17/09/20181 GEL to LYD0.53030Mon, 17/09/20181 LYD to GEL1.88573
Sun, 16/09/20181 GEL to LYD0.53626Sun, 16/09/20181 LYD to GEL1.86477
Sat, 15/09/20181 GEL to LYD0.53626Sat, 15/09/20181 LYD to GEL1.86477
Fri, 14/09/20181 GEL to LYD0.53626Fri, 14/09/20181 LYD to GEL1.86477
Thu, 13/09/20181 GEL to LYD0.52941Thu, 13/09/20181 LYD to GEL1.88890
Wed, 12/09/20181 GEL to LYD0.55777Wed, 12/09/20181 LYD to GEL1.79285
Tue, 11/09/20181 GEL to LYD0.53244Tue, 11/09/20181 LYD to GEL1.87815
Mon, 10/09/20181 GEL to LYD0.53435Mon, 10/09/20181 LYD to GEL1.87143
Sun, 09/09/20181 GEL to LYD0.56112Sun, 09/09/20181 LYD to GEL1.78215
Sat, 08/09/20181 GEL to LYD0.56112Sat, 08/09/20181 LYD to GEL1.78215
Fri, 07/09/20181 GEL to LYD0.56112Fri, 07/09/20181 LYD to GEL1.78215
Thu, 06/09/20181 GEL to LYD0.56175Thu, 06/09/20181 LYD to GEL1.78015
Wed, 05/09/20181 GEL to LYD0.56143Wed, 05/09/20181 LYD to GEL1.78117
Tue, 04/09/20181 GEL to LYD0.56104Tue, 04/09/20181 LYD to GEL1.78240
Mon, 03/09/20181 GEL to LYD0.56072Mon, 03/09/20181 LYD to GEL1.78342
Sun, 02/09/20181 GEL to LYD0.55956Sun, 02/09/20181 LYD to GEL1.78712
Sat, 01/09/20181 GEL to LYD0.55956Sat, 01/09/20181 LYD to GEL1.78712
Fri, 31/08/20181 GEL to LYD0.55956Fri, 31/08/20181 LYD to GEL1.78712
Thu, 30/08/20181 GEL to LYD0.55988Thu, 30/08/20181 LYD to GEL1.78610
Wed, 29/08/20181 GEL to LYD0.56127Wed, 29/08/20181 LYD to GEL1.78167
Tue, 28/08/20181 GEL to LYD0.56092Tue, 28/08/20181 LYD to GEL1.78279
Mon, 27/08/20181 GEL to LYD0.56068Mon, 27/08/20181 LYD to GEL1.78355
Sun, 26/08/20181 GEL to LYD0.54381Sun, 26/08/20181 LYD to GEL1.83888
Sat, 25/08/20181 GEL to LYD0.54381Sat, 25/08/20181 LYD to GEL1.83888
Fri, 24/08/20181 GEL to LYD0.54369Fri, 24/08/20181 LYD to GEL1.83928
Thu, 23/08/20181 GEL to LYD0.53846Thu, 23/08/20181 LYD to GEL1.85715
Wed, 22/08/20181 GEL to LYD0.53743Wed, 22/08/20181 LYD to GEL1.86071
Tue, 21/08/20181 GEL to LYD0.53640Tue, 21/08/20181 LYD to GEL1.86428
Mon, 20/08/20181 GEL to LYD0.54264Mon, 20/08/20181 LYD to GEL1.84284
Sun, 19/08/20181 GEL to LYD0.53846Sun, 19/08/20181 LYD to GEL1.85715
Sat, 18/08/20181 GEL to LYD0.53846Sat, 18/08/20181 LYD to GEL1.85715
Fri, 17/08/20181 GEL to LYD0.53846Fri, 17/08/20181 LYD to GEL1.85715
Thu, 16/08/20181 GEL to LYD0.53435Thu, 16/08/20181 LYD to GEL1.87143
Wed, 15/08/20181 GEL to LYD0.53846Wed, 15/08/20181 LYD to GEL1.85715
Tue, 14/08/20181 GEL to LYD0.52830Tue, 14/08/20181 LYD to GEL1.89286
Mon, 13/08/20181 GEL to LYD0.53537Mon, 13/08/20181 LYD to GEL1.86787
Sun, 12/08/20181 GEL to LYD0.53876Sun, 12/08/20181 LYD to GEL1.85611
Sat, 11/08/20181 GEL to LYD0.53876Sat, 11/08/20181 LYD to GEL1.85611
Fri, 10/08/20181 GEL to LYD0.55378Fri, 10/08/20181 LYD to GEL1.80577
Thu, 09/08/20181 GEL to LYD0.55323Thu, 09/08/20181 LYD to GEL1.80757
Wed, 08/08/20181 GEL to LYD0.56048Wed, 08/08/20181 LYD to GEL1.78418
Tue, 07/08/20181 GEL to LYD0.56452Tue, 07/08/20181 LYD to GEL1.77142
Mon, 06/08/20181 GEL to LYD0.56864Mon, 06/08/20181 LYD to GEL1.75858
Sun, 05/08/20181 GEL to LYD0.56458Sun, 05/08/20181 LYD to GEL1.77123
Sat, 04/08/20181 GEL to LYD0.56458Sat, 04/08/20181 LYD to GEL1.77123
Fri, 03/08/20181 GEL to LYD0.56458Fri, 03/08/20181 LYD to GEL1.77123
Thu, 02/08/20181 GEL to LYD0.56795Thu, 02/08/20181 LYD to GEL1.76072
Wed, 01/08/20181 GEL to LYD0.56911Wed, 01/08/20181 LYD to GEL1.75713
Tue, 31/07/20181 GEL to LYD0.56504Tue, 31/07/20181 LYD to GEL1.76979
Mon, 30/07/20181 GEL to LYD0.56680Mon, 30/07/20181 LYD to GEL1.76429
Sun, 29/07/20181 GEL to LYD0.55725Sun, 29/07/20181 LYD to GEL1.79453
Sat, 28/07/20181 GEL to LYD0.55725Sat, 28/07/20181 LYD to GEL1.79453
Fri, 27/07/20181 GEL to LYD0.55725Fri, 27/07/20181 LYD to GEL1.79453
Thu, 26/07/20181 GEL to LYD0.55837Thu, 26/07/20181 LYD to GEL1.79093
Wed, 25/07/20181 GEL to LYD0.55920Wed, 25/07/20181 LYD to GEL1.78827
Tue, 24/07/20181 GEL to LYD0.55761Tue, 24/07/20181 LYD to GEL1.79337
Mon, 23/07/20181 GEL to LYD0.55773Mon, 23/07/20181 LYD to GEL1.79298
Sun, 22/07/20181 GEL to LYD0.56275Sun, 22/07/20181 LYD to GEL1.77699
Sat, 21/07/20181 GEL to LYD0.56275Sat, 21/07/20181 LYD to GEL1.77699
Fri, 20/07/20181 GEL to LYD0.56275Fri, 20/07/20181 LYD to GEL1.77699
Thu, 19/07/20181 GEL to LYD0.56275Thu, 19/07/20181 LYD to GEL1.77699
Wed, 18/07/20181 GEL to LYD0.54980Wed, 18/07/20181 LYD to GEL1.81884
Tue, 17/07/20181 GEL to LYD0.55870Tue, 17/07/20181 LYD to GEL1.78987
Mon, 16/07/20181 GEL to LYD0.55984Mon, 16/07/20181 LYD to GEL1.78622
Sun, 15/07/20181 GEL to LYD0.56041Sun, 15/07/20181 LYD to GEL1.78441
Sat, 14/07/20181 GEL to LYD0.56041Sat, 14/07/20181 LYD to GEL1.78441
Fri, 13/07/20181 GEL to LYD0.56041Fri, 13/07/20181 LYD to GEL1.78441
Thu, 12/07/20181 GEL to LYD0.56098Thu, 12/07/20181 LYD to GEL1.78259
Wed, 11/07/20181 GEL to LYD0.55870Wed, 11/07/20181 LYD to GEL1.78987
Tue, 10/07/20181 GEL to LYD0.55870Tue, 10/07/20181 LYD to GEL1.78987
Mon, 09/07/20181 GEL to LYD0.55984Mon, 09/07/20181 LYD to GEL1.78622
Sun, 08/07/20181 GEL to LYD0.55814Sun, 08/07/20181 LYD to GEL1.79167
Sat, 07/07/20181 GEL to LYD0.55814Sat, 07/07/20181 LYD to GEL1.79167
Fri, 06/07/20181 GEL to LYD0.55870Fri, 06/07/20181 LYD to GEL1.78987
Thu, 05/07/20181 GEL to LYD0.56098Thu, 05/07/20181 LYD to GEL1.78259
Wed, 04/07/20181 GEL to LYD0.55837Wed, 04/07/20181 LYD to GEL1.79093
Tue, 03/07/20181 GEL to LYD0.56212Tue, 03/07/20181 LYD to GEL1.77898
Mon, 02/07/20181 GEL to LYD0.56608Mon, 02/07/20181 LYD to GEL1.76653
Sun, 01/07/20181 GEL to LYD0.56389Sun, 01/07/20181 LYD to GEL1.77340
Sat, 30/06/20181 GEL to LYD0.56504Sat, 30/06/20181 LYD to GEL1.76979
Fri, 29/06/20181 GEL to LYD0.56504Fri, 29/06/20181 LYD to GEL1.76979
Thu, 28/06/20181 GEL to LYD0.55870Thu, 28/06/20181 LYD to GEL1.78987
Wed, 27/06/20181 GEL to LYD0.55870Wed, 27/06/20181 LYD to GEL1.78987
Tue, 26/06/20181 GEL to LYD0.55645Tue, 26/06/20181 LYD to GEL1.79711
Mon, 25/06/20181 GEL to LYD0.55466Mon, 25/06/20181 LYD to GEL1.80291
Sun, 24/06/20181 GEL to LYD0.55466Sun, 24/06/20181 LYD to GEL1.80291
Sat, 23/06/20181 GEL to LYD0.55466Sat, 23/06/20181 LYD to GEL1.80291
Fri, 22/06/20181 GEL to LYD0.55466Fri, 22/06/20181 LYD to GEL1.80291
Thu, 21/06/20181 GEL to LYD0.55466Thu, 21/06/20181 LYD to GEL1.80291
Wed, 20/06/20181 GEL to LYD0.55131Wed, 20/06/20181 LYD to GEL1.81386
Tue, 19/06/20181 GEL to LYD0.55242Tue, 19/06/20181 LYD to GEL1.81022
Mon, 18/06/20181 GEL to LYD0.54582Mon, 18/06/20181 LYD to GEL1.83211
Sun, 17/06/20181 GEL to LYD0.55354Sun, 17/06/20181 LYD to GEL1.80655
Sat, 16/06/20181 GEL to LYD0.55354Sat, 16/06/20181 LYD to GEL1.80655
Fri, 15/06/20181 GEL to LYD0.55354Fri, 15/06/20181 LYD to GEL1.80655
Thu, 14/06/20181 GEL to LYD0.55354Thu, 14/06/20181 LYD to GEL1.80655
Wed, 13/06/20181 GEL to LYD0.55354Wed, 13/06/20181 LYD to GEL1.80655
Tue, 12/06/20181 GEL to LYD0.55354Tue, 12/06/20181 LYD to GEL1.80655
Mon, 11/06/20181 GEL to LYD0.55187Mon, 11/06/20181 LYD to GEL1.81202
Sun, 10/06/20181 GEL to LYD0.55466Sun, 10/06/20181 LYD to GEL1.80291
Sat, 09/06/20181 GEL to LYD0.55466Sat, 09/06/20181 LYD to GEL1.80291
Fri, 08/06/20181 GEL to LYD0.56097Fri, 08/06/20181 LYD to GEL1.78263
Thu, 07/06/20181 GEL to LYD0.55578Thu, 07/06/20181 LYD to GEL1.79927
Wed, 06/06/20181 GEL to LYD0.54822Wed, 06/06/20181 LYD to GEL1.82409
Tue, 05/06/20181 GEL to LYD0.56098Tue, 05/06/20181 LYD to GEL1.78259
Mon, 04/06/20181 GEL to LYD0.56389Mon, 04/06/20181 LYD to GEL1.77340
Sun, 03/06/20181 GEL to LYD0.55242Sun, 03/06/20181 LYD to GEL1.81022
Sat, 02/06/20181 GEL to LYD0.55242Sat, 02/06/20181 LYD to GEL1.81022
Fri, 01/06/20181 GEL to LYD0.55242Fri, 01/06/20181 LYD to GEL1.81022
Thu, 31/05/20181 GEL to LYD0.54582Thu, 31/05/20181 LYD to GEL1.83211
Wed, 30/05/20181 GEL to LYD0.40161Wed, 30/05/20181 LYD to GEL2.48998
Tue, 29/05/20181 GEL to LYD0.54800Tue, 29/05/20181 LYD to GEL1.82482
Mon, 28/05/20181 GEL to LYD0.55430Mon, 28/05/20181 LYD to GEL1.80408
Sun, 27/05/20181 GEL to LYD0.54582Sun, 27/05/20181 LYD to GEL1.83211
Sat, 26/05/20181 GEL to LYD0.54582Sat, 26/05/20181 LYD to GEL1.83211
Fri, 25/05/20181 GEL to LYD0.54582Fri, 25/05/20181 LYD to GEL1.83211
Thu, 24/05/20181 GEL to LYD0.54582Thu, 24/05/20181 LYD to GEL1.83211
Wed, 23/05/20181 GEL to LYD0.55466Wed, 23/05/20181 LYD to GEL1.80291
Tue, 22/05/20181 GEL to LYD0.55691Tue, 22/05/20181 LYD to GEL1.79562
Mon, 21/05/20181 GEL to LYD0.55285Mon, 21/05/20181 LYD to GEL1.80881
Sun, 20/05/20181 GEL to LYD0.55124Sun, 20/05/20181 LYD to GEL1.81409
Sat, 19/05/20181 GEL to LYD0.55124Sat, 19/05/20181 LYD to GEL1.81409
Fri, 18/05/20181 GEL to LYD0.55124Fri, 18/05/20181 LYD to GEL1.81409
Thu, 17/05/20181 GEL to LYD0.55100Thu, 17/05/20181 LYD to GEL1.81488
Wed, 16/05/20181 GEL to LYD0.54932Wed, 16/05/20181 LYD to GEL1.82043
Tue, 15/05/20181 GEL to LYD0.55510Tue, 15/05/20181 LYD to GEL1.80148
Mon, 14/05/20181 GEL to LYD0.55285Mon, 14/05/20181 LYD to GEL1.80881
Sun, 13/05/20181 GEL to LYD0.54601Sun, 13/05/20181 LYD to GEL1.83147
Sat, 12/05/20181 GEL to LYD0.54601Sat, 12/05/20181 LYD to GEL1.83147

Latest Conversions
200.00 CAD USD - 0 minute ago
8750.91 HKD EUR - 0 minute ago
150.95 CNY JPY - 0 minute ago
2.06 CHF TL - 0 minute ago
100.00 RUB EUR - 2 minutes ago
90.00 SEK CAD - 4 minutes ago
125.95 EUR CNY - 6 minutes ago
75.09 HKD EUR - 7 minutes ago
125.25 HKD SEK - 9 minutes ago
1.00 CAD RUB - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...