Exchange
live exchange
  • EUR/USD -0.08%
    1.2274
    1.2266 ←→ 1.2286 USD/EUR : 0.8147
  • GBP/USD -0.09%
    1.3907
    1.3898 ←→ 1.3923 USD/GBP : 0.7191
  • USD/JPY -0.26%
    107.50
    107.28 ←→ 107.90 JPY/USD : 0.0093
  • USD/CHF +0.03%
    0.9393
    0.9386 ←→ 0.9398 CHF/USD : 1.0646
  • AUD/USD -0.09%
    0.7798
    0.7793 ←→ 0.7805 USD/AUD : 1.2824
  • EUR/GBP +0.01%
    0.8827
    0.8824 ←→ 0.8832 GBP/EUR : 1.1329

GEL to LTL History

Georgian Laris and Lithuanian Litass Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GEL LTL indicates that how much 1 Georgian Lari in Lithuanian Litas currency unit.
In this page, you are able to look at historical data of GEL/LTL exchange rate. Georgian Lari Lithuanian Litas History indicates the evolution the pair from last year until today.

GEL/LTL ~ change (today): 0 %
GEL 1 Georgian Lari
=
1.1734 LTL Lithuanian Litas
Invert → LTL / GEL: 0.85222
Last update: February 22, 2018 (Today) 01:11 - (1 minute ago)
(GEL - LTL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GEL/LTLRatesHistorical Rates for LTL/GELRates
Wed, 21/02/20181 GEL to LTL1.18382Wed, 21/02/20181 LTL to GEL0.84472
Tue, 20/02/20181 GEL to LTL1.17495Tue, 20/02/20181 LTL to GEL0.85110
Mon, 19/02/20181 GEL to LTL1.17953Mon, 19/02/20181 LTL to GEL0.84780
Sun, 18/02/20181 GEL to LTL1.18091Sun, 18/02/20181 LTL to GEL0.84680
Sat, 17/02/20181 GEL to LTL1.18091Sat, 17/02/20181 LTL to GEL0.84680
Fri, 16/02/20181 GEL to LTL1.18091Fri, 16/02/20181 LTL to GEL0.84680
Thu, 15/02/20181 GEL to LTL1.18525Thu, 15/02/20181 LTL to GEL0.84370
Wed, 14/02/20181 GEL to LTL1.18910Wed, 14/02/20181 LTL to GEL0.84097
Tue, 13/02/20181 GEL to LTL1.19117Tue, 13/02/20181 LTL to GEL0.83951
Mon, 12/02/20181 GEL to LTL1.19006Mon, 12/02/20181 LTL to GEL0.84029
Sun, 11/02/20181 GEL to LTL1.19735Sun, 11/02/20181 LTL to GEL0.83518
Sat, 10/02/20181 GEL to LTL1.19735Sat, 10/02/20181 LTL to GEL0.83518
Fri, 09/02/20181 GEL to LTL1.19735Fri, 09/02/20181 LTL to GEL0.83518
Thu, 08/02/20181 GEL to LTL1.18191Thu, 08/02/20181 LTL to GEL0.84609
Wed, 07/02/20181 GEL to LTL1.17930Wed, 07/02/20181 LTL to GEL0.84796
Tue, 06/02/20181 GEL to LTL1.18048Tue, 06/02/20181 LTL to GEL0.84711
Mon, 05/02/20181 GEL to LTL1.18048Mon, 05/02/20181 LTL to GEL0.84711
Sun, 04/02/20181 GEL to LTL1.18105Sun, 04/02/20181 LTL to GEL0.84670
Sat, 03/02/20181 GEL to LTL1.18105Sat, 03/02/20181 LTL to GEL0.84670
Fri, 02/02/20181 GEL to LTL1.18105Fri, 02/02/20181 LTL to GEL0.84670
Thu, 01/02/20181 GEL to LTL1.17575Thu, 01/02/20181 LTL to GEL0.85052
Wed, 31/01/20181 GEL to LTL1.17106Wed, 31/01/20181 LTL to GEL0.85393
Tue, 30/01/20181 GEL to LTL1.16178Tue, 30/01/20181 LTL to GEL0.86075
Mon, 29/01/20181 GEL to LTL1.15949Mon, 29/01/20181 LTL to GEL0.86245
Sun, 28/01/20181 GEL to LTL1.17811Sun, 28/01/20181 LTL to GEL0.84882
Sat, 27/01/20181 GEL to LTL1.17811Sat, 27/01/20181 LTL to GEL0.84882
Fri, 26/01/20181 GEL to LTL1.17811Fri, 26/01/20181 LTL to GEL0.84882
Thu, 25/01/20181 GEL to LTL1.16409Thu, 25/01/20181 LTL to GEL0.85904
Wed, 24/01/20181 GEL to LTL1.16178Wed, 24/01/20181 LTL to GEL0.86075
Tue, 23/01/20181 GEL to LTL1.15265Tue, 23/01/20181 LTL to GEL0.86757
Mon, 22/01/20181 GEL to LTL1.15492Mon, 22/01/20181 LTL to GEL0.86586
Sun, 21/01/20181 GEL to LTL1.14590Sun, 21/01/20181 LTL to GEL0.87268
Sat, 20/01/20181 GEL to LTL1.14590Sat, 20/01/20181 LTL to GEL0.87268
Fri, 19/01/20181 GEL to LTL1.14478Fri, 19/01/20181 LTL to GEL0.87353
Thu, 18/01/20181 GEL to LTL1.14590Thu, 18/01/20181 LTL to GEL0.87268
Wed, 17/01/20181 GEL to LTL1.14366Wed, 17/01/20181 LTL to GEL0.87439
Tue, 16/01/20181 GEL to LTL1.14590Tue, 16/01/20181 LTL to GEL0.87268
Mon, 15/01/20181 GEL to LTL1.14590Mon, 15/01/20181 LTL to GEL0.87268
Sun, 14/01/20181 GEL to LTL1.13702Sun, 14/01/20181 LTL to GEL0.87949
Sat, 13/01/20181 GEL to LTL1.13702Sat, 13/01/20181 LTL to GEL0.87949
Fri, 12/01/20181 GEL to LTL1.14144Fri, 12/01/20181 LTL to GEL0.87609
Thu, 11/01/20181 GEL to LTL1.13591Thu, 11/01/20181 LTL to GEL0.88035
Wed, 10/01/20181 GEL to LTL1.13482Wed, 10/01/20181 LTL to GEL0.88120
Tue, 09/01/20181 GEL to LTL1.12827Tue, 09/01/20181 LTL to GEL0.88631
Mon, 08/01/20181 GEL to LTL1.12030Mon, 08/01/20181 LTL to GEL0.89262
Sun, 07/01/20181 GEL to LTL1.12287Sun, 07/01/20181 LTL to GEL0.89058
Sat, 06/01/20181 GEL to LTL1.12287Sat, 06/01/20181 LTL to GEL0.89058
Fri, 05/01/20181 GEL to LTL1.12395Fri, 05/01/20181 LTL to GEL0.88972
Thu, 04/01/20181 GEL to LTL1.12395Thu, 04/01/20181 LTL to GEL0.88972
Wed, 03/01/20181 GEL to LTL1.13044Wed, 03/01/20181 LTL to GEL0.88461
Tue, 02/01/20181 GEL to LTL1.12300Tue, 02/01/20181 LTL to GEL0.89047
Mon, 01/01/20181 GEL to LTL1.12309Mon, 01/01/20181 LTL to GEL0.89040
Sun, 31/12/20171 GEL to LTL1.12309Sun, 31/12/20171 LTL to GEL0.89040
Sat, 30/12/20171 GEL to LTL1.12309Sat, 30/12/20171 LTL to GEL0.89040
Fri, 29/12/20171 GEL to LTL1.12309Fri, 29/12/20171 LTL to GEL0.89040
Thu, 28/12/20171 GEL to LTL1.11117Thu, 28/12/20171 LTL to GEL0.89995
Wed, 27/12/20171 GEL to LTL1.13044Wed, 27/12/20171 LTL to GEL0.88461
Tue, 26/12/20171 GEL to LTL1.11966Tue, 26/12/20171 LTL to GEL0.89313
Mon, 25/12/20171 GEL to LTL1.15311Mon, 25/12/20171 LTL to GEL0.86722
Sun, 24/12/20171 GEL to LTL1.15311Sun, 24/12/20171 LTL to GEL0.86722
Sat, 23/12/20171 GEL to LTL1.15311Sat, 23/12/20171 LTL to GEL0.86722
Fri, 22/12/20171 GEL to LTL1.15311Fri, 22/12/20171 LTL to GEL0.86722
Thu, 21/12/20171 GEL to LTL1.14366Thu, 21/12/20171 LTL to GEL0.87439
Wed, 20/12/20171 GEL to LTL1.15116Wed, 20/12/20171 LTL to GEL0.86869
Tue, 19/12/20171 GEL to LTL1.15265Tue, 19/12/20171 LTL to GEL0.86757
Mon, 18/12/20171 GEL to LTL1.15039Mon, 18/12/20171 LTL to GEL0.86927
Sun, 17/12/20171 GEL to LTL1.14590Sun, 17/12/20171 LTL to GEL0.87268
Sat, 16/12/20171 GEL to LTL1.14590Sat, 16/12/20171 LTL to GEL0.87268
Fri, 15/12/20171 GEL to LTL1.14590Fri, 15/12/20171 LTL to GEL0.87268
Thu, 14/12/20171 GEL to LTL1.13922Thu, 14/12/20171 LTL to GEL0.87779
Wed, 13/12/20171 GEL to LTL1.13263Wed, 13/12/20171 LTL to GEL0.88290
Tue, 12/12/20171 GEL to LTL1.09153Tue, 12/12/20171 LTL to GEL0.91615
Mon, 11/12/20171 GEL to LTL1.09153Mon, 11/12/20171 LTL to GEL0.91615
Sun, 10/12/20171 GEL to LTL1.08749Sun, 10/12/20171 LTL to GEL0.91955
Sat, 09/12/20171 GEL to LTL1.08749Sat, 09/12/20171 LTL to GEL0.91955
Fri, 08/12/20171 GEL to LTL1.08749Fri, 08/12/20171 LTL to GEL0.91955
Thu, 07/12/20171 GEL to LTL1.08167Thu, 07/12/20171 LTL to GEL0.92450
Wed, 06/12/20171 GEL to LTL1.08327Wed, 06/12/20171 LTL to GEL0.92313
Tue, 05/12/20171 GEL to LTL1.08327Tue, 05/12/20171 LTL to GEL0.92313
Mon, 04/12/20171 GEL to LTL1.08128Mon, 04/12/20171 LTL to GEL0.92483
Sun, 03/12/20171 GEL to LTL1.07651Sun, 03/12/20171 LTL to GEL0.92893
Sat, 02/12/20171 GEL to LTL1.07651Sat, 02/12/20171 LTL to GEL0.92893
Fri, 01/12/20171 GEL to LTL1.07651Fri, 01/12/20171 LTL to GEL0.92893
Thu, 30/11/20171 GEL to LTL1.06700Thu, 30/11/20171 LTL to GEL0.93721
Wed, 29/11/20171 GEL to LTL1.06964Wed, 29/11/20171 LTL to GEL0.93489
Tue, 28/11/20171 GEL to LTL1.07062Tue, 28/11/20171 LTL to GEL0.93404
Mon, 27/11/20171 GEL to LTL1.07454Mon, 27/11/20171 LTL to GEL0.93063
Sun, 26/11/20171 GEL to LTL1.08048Sun, 26/11/20171 LTL to GEL0.92551
Sat, 25/11/20171 GEL to LTL1.08048Sat, 25/11/20171 LTL to GEL0.92551
Fri, 24/11/20171 GEL to LTL1.08048Fri, 24/11/20171 LTL to GEL0.92551
Thu, 23/11/20171 GEL to LTL1.07258Thu, 23/11/20171 LTL to GEL0.93233
Wed, 22/11/20171 GEL to LTL1.07258Wed, 22/11/20171 LTL to GEL0.93233
Tue, 21/11/20171 GEL to LTL1.07258Tue, 21/11/20171 LTL to GEL0.93233
Mon, 20/11/20171 GEL to LTL1.07849Mon, 20/11/20171 LTL to GEL0.92722
Sun, 19/11/20171 GEL to LTL1.07454Sun, 19/11/20171 LTL to GEL0.93063
Sat, 18/11/20171 GEL to LTL1.07454Sat, 18/11/20171 LTL to GEL0.93063
Fri, 17/11/20171 GEL to LTL1.07454Fri, 17/11/20171 LTL to GEL0.93063
Thu, 16/11/20171 GEL to LTL1.07750Thu, 16/11/20171 LTL to GEL0.92807
Wed, 15/11/20171 GEL to LTL1.07651Wed, 15/11/20171 LTL to GEL0.92893
Tue, 14/11/20171 GEL to LTL1.08548Tue, 14/11/20171 LTL to GEL0.92125
Mon, 13/11/20171 GEL to LTL1.09848Mon, 13/11/20171 LTL to GEL0.91035
Sun, 12/11/20171 GEL to LTL1.09869Sun, 12/11/20171 LTL to GEL0.91017
Sat, 11/11/20171 GEL to LTL1.09869Sat, 11/11/20171 LTL to GEL0.91017
Fri, 10/11/20171 GEL to LTL1.10075Fri, 10/11/20171 LTL to GEL0.90847
Thu, 09/11/20171 GEL to LTL1.10824Thu, 09/11/20171 LTL to GEL0.90233
Wed, 08/11/20171 GEL to LTL1.11117Wed, 08/11/20171 LTL to GEL0.89995
Tue, 07/11/20171 GEL to LTL1.11880Tue, 07/11/20171 LTL to GEL0.89381
Mon, 06/11/20171 GEL to LTL1.12610Mon, 06/11/20171 LTL to GEL0.88802
Sun, 05/11/20171 GEL to LTL1.10681Sun, 05/11/20171 LTL to GEL0.90350
Sat, 04/11/20171 GEL to LTL1.10681Sat, 04/11/20171 LTL to GEL0.90350
Fri, 03/11/20171 GEL to LTL1.10681Fri, 03/11/20171 LTL to GEL0.90350
Thu, 02/11/20171 GEL to LTL1.10711Thu, 02/11/20171 LTL to GEL0.90325
Wed, 01/11/20171 GEL to LTL1.11795Wed, 01/11/20171 LTL to GEL0.89449
Tue, 31/10/20171 GEL to LTL1.11540Tue, 31/10/20171 LTL to GEL0.89654
Mon, 30/10/20171 GEL to LTL1.11752Mon, 30/10/20171 LTL to GEL0.89484
Sun, 29/10/20171 GEL to LTL1.13591Sun, 29/10/20171 LTL to GEL0.88035
Sat, 28/10/20171 GEL to LTL1.13591Sat, 28/10/20171 LTL to GEL0.88035
Fri, 27/10/20171 GEL to LTL1.13591Fri, 27/10/20171 LTL to GEL0.88035
Thu, 26/10/20171 GEL to LTL1.14590Thu, 26/10/20171 LTL to GEL0.87268
Wed, 25/10/20171 GEL to LTL1.15130Wed, 25/10/20171 LTL to GEL0.86858
Tue, 24/10/20171 GEL to LTL1.16293Tue, 24/10/20171 LTL to GEL0.85990
Mon, 23/10/20171 GEL to LTL1.16873Mon, 23/10/20171 LTL to GEL0.85563
Sun, 22/10/20171 GEL to LTL1.16756Sun, 22/10/20171 LTL to GEL0.85649
Sat, 21/10/20171 GEL to LTL1.16756Sat, 21/10/20171 LTL to GEL0.85649
Fri, 20/10/20171 GEL to LTL1.17717Fri, 20/10/20171 LTL to GEL0.84949
Thu, 19/10/20171 GEL to LTL1.16873Thu, 19/10/20171 LTL to GEL0.85563
Wed, 18/10/20171 GEL to LTL1.16873Wed, 18/10/20171 LTL to GEL0.85563
Tue, 17/10/20171 GEL to LTL1.16756Tue, 17/10/20171 LTL to GEL0.85649
Mon, 16/10/20171 GEL to LTL1.17906Mon, 16/10/20171 LTL to GEL0.84813
Sun, 15/10/20171 GEL to LTL1.16873Sun, 15/10/20171 LTL to GEL0.85563
Sat, 14/10/20171 GEL to LTL1.16873Sat, 14/10/20171 LTL to GEL0.85563
Fri, 13/10/20171 GEL to LTL1.16873Fri, 13/10/20171 LTL to GEL0.85563
Thu, 12/10/20171 GEL to LTL1.16873Thu, 12/10/20171 LTL to GEL0.85563
Wed, 11/10/20171 GEL to LTL1.17317Wed, 11/10/20171 LTL to GEL0.85239
Tue, 10/10/20171 GEL to LTL1.17340Tue, 10/10/20171 LTL to GEL0.85222
Mon, 09/10/20171 GEL to LTL1.18239Mon, 09/10/20171 LTL to GEL0.84574
Sun, 08/10/20171 GEL to LTL1.16919Sun, 08/10/20171 LTL to GEL0.85529
Sat, 07/10/20171 GEL to LTL1.16919Sat, 07/10/20171 LTL to GEL0.85529
Fri, 06/10/20171 GEL to LTL1.16919Fri, 06/10/20171 LTL to GEL0.85529
Thu, 05/10/20171 GEL to LTL1.16989Thu, 05/10/20171 LTL to GEL0.85478
Wed, 04/10/20171 GEL to LTL1.17317Wed, 04/10/20171 LTL to GEL0.85239
Tue, 03/10/20171 GEL to LTL1.18382Tue, 03/10/20171 LTL to GEL0.84472
Mon, 02/10/20171 GEL to LTL1.18286Mon, 02/10/20171 LTL to GEL0.84541
Sun, 01/10/20171 GEL to LTL1.18286Sun, 01/10/20171 LTL to GEL0.84541
Sat, 30/09/20171 GEL to LTL1.18286Sat, 30/09/20171 LTL to GEL0.84541
Fri, 29/09/20171 GEL to LTL1.18286Fri, 29/09/20171 LTL to GEL0.84541
Thu, 28/09/20171 GEL to LTL1.17340Thu, 28/09/20171 LTL to GEL0.85222
Wed, 27/09/20171 GEL to LTL1.17340Wed, 27/09/20171 LTL to GEL0.85222
Tue, 26/09/20171 GEL to LTL1.17223Tue, 26/09/20171 LTL to GEL0.85307
Mon, 25/09/20171 GEL to LTL1.17106Mon, 25/09/20171 LTL to GEL0.85393
Sun, 24/09/20171 GEL to LTL1.17106Sun, 24/09/20171 LTL to GEL0.85393
Sat, 23/09/20171 GEL to LTL1.17106Sat, 23/09/20171 LTL to GEL0.85393
Fri, 22/09/20171 GEL to LTL1.17106Fri, 22/09/20171 LTL to GEL0.85393
Thu, 21/09/20171 GEL to LTL1.17106Thu, 21/09/20171 LTL to GEL0.85393
Wed, 20/09/20171 GEL to LTL1.17906Wed, 20/09/20171 LTL to GEL0.84813
Tue, 19/09/20171 GEL to LTL1.17953Tue, 19/09/20171 LTL to GEL0.84780
Mon, 18/09/20171 GEL to LTL1.18525Mon, 18/09/20171 LTL to GEL0.84370
Sun, 17/09/20171 GEL to LTL1.18048Sun, 17/09/20171 LTL to GEL0.84711
Sat, 16/09/20171 GEL to LTL1.18048Sat, 16/09/20171 LTL to GEL0.84711
Fri, 15/09/20171 GEL to LTL1.18048Fri, 15/09/20171 LTL to GEL0.84711
Thu, 14/09/20171 GEL to LTL1.18525Thu, 14/09/20171 LTL to GEL0.84370
Wed, 13/09/20171 GEL to LTL1.17811Wed, 13/09/20171 LTL to GEL0.84882
Tue, 12/09/20171 GEL to LTL1.17811Tue, 12/09/20171 LTL to GEL0.84882
Mon, 11/09/20171 GEL to LTL1.18765Mon, 11/09/20171 LTL to GEL0.84200
Sun, 10/09/20171 GEL to LTL1.18813Sun, 10/09/20171 LTL to GEL0.84166
Sat, 09/09/20171 GEL to LTL1.18813Sat, 09/09/20171 LTL to GEL0.84166
Fri, 08/09/20171 GEL to LTL1.18813Fri, 08/09/20171 LTL to GEL0.84166
Thu, 07/09/20171 GEL to LTL1.18525Thu, 07/09/20171 LTL to GEL0.84370
Wed, 06/09/20171 GEL to LTL1.17575Wed, 06/09/20171 LTL to GEL0.85052
Tue, 05/09/20171 GEL to LTL1.16752Tue, 05/09/20171 LTL to GEL0.85652
Mon, 04/09/20171 GEL to LTL1.18430Mon, 04/09/20171 LTL to GEL0.84438
Sun, 03/09/20171 GEL to LTL1.19151Sun, 03/09/20171 LTL to GEL0.83927
Sat, 02/09/20171 GEL to LTL1.19151Sat, 02/09/20171 LTL to GEL0.83927
Fri, 01/09/20171 GEL to LTL1.19151Fri, 01/09/20171 LTL to GEL0.83927
Thu, 31/08/20171 GEL to LTL1.19735Thu, 31/08/20171 LTL to GEL0.83518
Wed, 30/08/20171 GEL to LTL1.20969Wed, 30/08/20171 LTL to GEL0.82666
Tue, 29/08/20171 GEL to LTL1.20720Tue, 29/08/20171 LTL to GEL0.82836
Mon, 28/08/20171 GEL to LTL1.21069Mon, 28/08/20171 LTL to GEL0.82598
Sun, 27/08/20171 GEL to LTL1.20969Sun, 27/08/20171 LTL to GEL0.82666
Sat, 26/08/20171 GEL to LTL1.20969Sat, 26/08/20171 LTL to GEL0.82666
Fri, 25/08/20171 GEL to LTL1.20969Fri, 25/08/20171 LTL to GEL0.82666
Thu, 24/08/20171 GEL to LTL1.20472Thu, 24/08/20171 LTL to GEL0.83007
Wed, 23/08/20171 GEL to LTL1.21420Wed, 23/08/20171 LTL to GEL0.82359
Tue, 22/08/20171 GEL to LTL1.22229Tue, 22/08/20171 LTL to GEL0.81814
Mon, 21/08/20171 GEL to LTL1.21259Mon, 21/08/20171 LTL to GEL0.82468
Sun, 20/08/20171 GEL to LTL1.21209Sun, 20/08/20171 LTL to GEL0.82502
Sat, 19/08/20171 GEL to LTL1.21209Sat, 19/08/20171 LTL to GEL0.82502
Fri, 18/08/20171 GEL to LTL1.21209Fri, 18/08/20171 LTL to GEL0.82502
Thu, 17/08/20171 GEL to LTL1.21209Thu, 17/08/20171 LTL to GEL0.82502
Wed, 16/08/20171 GEL to LTL1.21234Wed, 16/08/20171 LTL to GEL0.82485
Tue, 15/08/20171 GEL to LTL1.21234Tue, 15/08/20171 LTL to GEL0.82485
Mon, 14/08/20171 GEL to LTL1.21219Mon, 14/08/20171 LTL to GEL0.82495
Sun, 13/08/20171 GEL to LTL1.21244Sun, 13/08/20171 LTL to GEL0.82478
Sat, 12/08/20171 GEL to LTL1.21244Sat, 12/08/20171 LTL to GEL0.82478
Fri, 11/08/20171 GEL to LTL1.21244Fri, 11/08/20171 LTL to GEL0.82478
Thu, 10/08/20171 GEL to LTL1.21294Thu, 10/08/20171 LTL to GEL0.82444
Wed, 09/08/20171 GEL to LTL1.21294Wed, 09/08/20171 LTL to GEL0.82444
Tue, 08/08/20171 GEL to LTL1.22433Tue, 08/08/20171 LTL to GEL0.81677
Mon, 07/08/20171 GEL to LTL1.22484Mon, 07/08/20171 LTL to GEL0.81643
Sun, 06/08/20171 GEL to LTL1.21359Sun, 06/08/20171 LTL to GEL0.82400
Sat, 05/08/20171 GEL to LTL1.21359Sat, 05/08/20171 LTL to GEL0.82400
Fri, 04/08/20171 GEL to LTL1.22331Fri, 04/08/20171 LTL to GEL0.81745
Thu, 03/08/20171 GEL to LTL1.22229Thu, 03/08/20171 LTL to GEL0.81814
Wed, 02/08/20171 GEL to LTL1.22229Wed, 02/08/20171 LTL to GEL0.81814
Tue, 01/08/20171 GEL to LTL1.22229Tue, 01/08/20171 LTL to GEL0.81814
Mon, 31/07/20171 GEL to LTL1.21144Mon, 31/07/20171 LTL to GEL0.82546
Sun, 30/07/20171 GEL to LTL1.22077Sun, 30/07/20171 LTL to GEL0.81916
Sat, 29/07/20171 GEL to LTL1.22077Sat, 29/07/20171 LTL to GEL0.81916
Fri, 28/07/20171 GEL to LTL1.22077Fri, 28/07/20171 LTL to GEL0.81916
Thu, 27/07/20171 GEL to LTL1.21924Thu, 27/07/20171 LTL to GEL0.82018
Wed, 26/07/20171 GEL to LTL1.22026Wed, 26/07/20171 LTL to GEL0.81950
Tue, 25/07/20171 GEL to LTL1.22026Tue, 25/07/20171 LTL to GEL0.81950
Mon, 24/07/20171 GEL to LTL1.22127Mon, 24/07/20171 LTL to GEL0.81882
Sun, 23/07/20171 GEL to LTL1.21169Sun, 23/07/20171 LTL to GEL0.82529
Sat, 22/07/20171 GEL to LTL1.22127Sat, 22/07/20171 LTL to GEL0.81882
Fri, 21/07/20171 GEL to LTL1.22127Fri, 21/07/20171 LTL to GEL0.81882
Thu, 20/07/20171 GEL to LTL1.22026Thu, 20/07/20171 LTL to GEL0.81950
Wed, 19/07/20171 GEL to LTL1.21924Wed, 19/07/20171 LTL to GEL0.82018
Tue, 18/07/20171 GEL to LTL1.21823Tue, 18/07/20171 LTL to GEL0.82086
Mon, 17/07/20171 GEL to LTL1.21823Mon, 17/07/20171 LTL to GEL0.82086
Sun, 16/07/20171 GEL to LTL1.20879Sun, 16/07/20171 LTL to GEL0.82727
Sat, 15/07/20171 GEL to LTL1.20879Sat, 15/07/20171 LTL to GEL0.82727
Fri, 14/07/20171 GEL to LTL1.21823Fri, 14/07/20171 LTL to GEL0.82086
Thu, 13/07/20171 GEL to LTL1.22229Thu, 13/07/20171 LTL to GEL0.81814
Wed, 12/07/20171 GEL to LTL1.21269Wed, 12/07/20171 LTL to GEL0.82461
Tue, 11/07/20171 GEL to LTL1.22229Tue, 11/07/20171 LTL to GEL0.81814
Mon, 10/07/20171 GEL to LTL1.22229Mon, 10/07/20171 LTL to GEL0.81814
Sun, 09/07/20171 GEL to LTL1.22026Sun, 09/07/20171 LTL to GEL0.81950
Sat, 08/07/20171 GEL to LTL1.22026Sat, 08/07/20171 LTL to GEL0.81950
Fri, 07/07/20171 GEL to LTL1.22026Fri, 07/07/20171 LTL to GEL0.81950
Thu, 06/07/20171 GEL to LTL1.21079Thu, 06/07/20171 LTL to GEL0.82591
Wed, 05/07/20171 GEL to LTL1.22026Wed, 05/07/20171 LTL to GEL0.81950
Tue, 04/07/20171 GEL to LTL1.21924Tue, 04/07/20171 LTL to GEL0.82018
Mon, 03/07/20171 GEL to LTL1.21823Mon, 03/07/20171 LTL to GEL0.82086
Sun, 02/07/20171 GEL to LTL1.20695Sun, 02/07/20171 LTL to GEL0.82853
Sat, 01/07/20171 GEL to LTL1.20695Sat, 01/07/20171 LTL to GEL0.82853
Fri, 30/06/20171 GEL to LTL1.21621Fri, 30/06/20171 LTL to GEL0.82223
Thu, 29/06/20171 GEL to LTL1.21520Thu, 29/06/20171 LTL to GEL0.82291
Wed, 28/06/20171 GEL to LTL1.21420Wed, 28/06/20171 LTL to GEL0.82359
Tue, 27/06/20171 GEL to LTL1.20581Tue, 27/06/20171 LTL to GEL0.82932
Mon, 26/06/20171 GEL to LTL1.21420Mon, 26/06/20171 LTL to GEL0.82359
Sun, 25/06/20171 GEL to LTL1.20487Sun, 25/06/20171 LTL to GEL0.82997
Sat, 24/06/20171 GEL to LTL1.20487Sat, 24/06/20171 LTL to GEL0.82997
Fri, 23/06/20171 GEL to LTL1.20487Fri, 23/06/20171 LTL to GEL0.82997
Thu, 22/06/20171 GEL to LTL1.20969Thu, 22/06/20171 LTL to GEL0.82666
Wed, 21/06/20171 GEL to LTL1.20497Wed, 21/06/20171 LTL to GEL0.82990
Tue, 20/06/20171 GEL to LTL1.21722Tue, 20/06/20171 LTL to GEL0.82154
Mon, 19/06/20171 GEL to LTL1.21319Mon, 19/06/20171 LTL to GEL0.82427
Sun, 18/06/20171 GEL to LTL1.20334Sun, 18/06/20171 LTL to GEL0.83102
Sat, 17/06/20171 GEL to LTL1.20334Sat, 17/06/20171 LTL to GEL0.83102
Fri, 16/06/20171 GEL to LTL1.21019Fri, 16/06/20171 LTL to GEL0.82632
Thu, 15/06/20171 GEL to LTL1.21069Thu, 15/06/20171 LTL to GEL0.82598
Wed, 14/06/20171 GEL to LTL1.21119Wed, 14/06/20171 LTL to GEL0.82563
Tue, 13/06/20171 GEL to LTL1.21520Tue, 13/06/20171 LTL to GEL0.82291
Mon, 12/06/20171 GEL to LTL1.21520Mon, 12/06/20171 LTL to GEL0.82291
Sun, 11/06/20171 GEL to LTL1.20373Sun, 11/06/20171 LTL to GEL0.83075
Sat, 10/06/20171 GEL to LTL1.20373Sat, 10/06/20171 LTL to GEL0.83075
Fri, 09/06/20171 GEL to LTL1.21420Fri, 09/06/20171 LTL to GEL0.82359
Thu, 08/06/20171 GEL to LTL1.21069Thu, 08/06/20171 LTL to GEL0.82598
Wed, 07/06/20171 GEL to LTL1.20969Wed, 07/06/20171 LTL to GEL0.82666
Tue, 06/06/20171 GEL to LTL1.20969Tue, 06/06/20171 LTL to GEL0.82666
Mon, 05/06/20171 GEL to LTL1.20969Mon, 05/06/20171 LTL to GEL0.82666
Sun, 04/06/20171 GEL to LTL1.19735Sun, 04/06/20171 LTL to GEL0.83518
Sat, 03/06/20171 GEL to LTL1.19735Sat, 03/06/20171 LTL to GEL0.83518
Fri, 02/06/20171 GEL to LTL1.20472Fri, 02/06/20171 LTL to GEL0.83007
Thu, 01/06/20171 GEL to LTL1.20472Thu, 01/06/20171 LTL to GEL0.83007
Wed, 31/05/20171 GEL to LTL1.21219Wed, 31/05/20171 LTL to GEL0.82495
Tue, 30/05/20171 GEL to LTL1.20720Tue, 30/05/20171 LTL to GEL0.82836
Mon, 29/05/20171 GEL to LTL1.19491Mon, 29/05/20171 LTL to GEL0.83688
Sun, 28/05/20171 GEL to LTL1.20225Sun, 28/05/20171 LTL to GEL0.83177
Sat, 27/05/20171 GEL to LTL1.20225Sat, 27/05/20171 LTL to GEL0.83177
Fri, 26/05/20171 GEL to LTL1.20225Fri, 26/05/20171 LTL to GEL0.83177
Thu, 25/05/20171 GEL to LTL1.20969Thu, 25/05/20171 LTL to GEL0.82666
Wed, 24/05/20171 GEL to LTL1.21470Wed, 24/05/20171 LTL to GEL0.82325
Tue, 23/05/20171 GEL to LTL1.21470Tue, 23/05/20171 LTL to GEL0.82325
Mon, 22/05/20171 GEL to LTL1.20720Mon, 22/05/20171 LTL to GEL0.82836
Sun, 21/05/20171 GEL to LTL1.20225Sun, 21/05/20171 LTL to GEL0.83177
Sat, 20/05/20171 GEL to LTL1.20225Sat, 20/05/20171 LTL to GEL0.83177
Fri, 19/05/20171 GEL to LTL1.20472Fri, 19/05/20171 LTL to GEL0.83007
Thu, 18/05/20171 GEL to LTL1.21219Thu, 18/05/20171 LTL to GEL0.82495
Wed, 17/05/20171 GEL to LTL1.21722Wed, 17/05/20171 LTL to GEL0.82154
Tue, 16/05/20171 GEL to LTL1.21219Tue, 16/05/20171 LTL to GEL0.82495
Mon, 15/05/20171 GEL to LTL1.20472Mon, 15/05/20171 LTL to GEL0.83007
Sun, 14/05/20171 GEL to LTL1.19272Sun, 14/05/20171 LTL to GEL0.83842
Sat, 13/05/20171 GEL to LTL1.19272Sat, 13/05/20171 LTL to GEL0.83842
Fri, 12/05/20171 GEL to LTL1.19272Fri, 12/05/20171 LTL to GEL0.83842
Thu, 11/05/20171 GEL to LTL1.19980Thu, 11/05/20171 LTL to GEL0.83347
Wed, 10/05/20171 GEL to LTL1.19833Wed, 10/05/20171 LTL to GEL0.83449
Tue, 09/05/20171 GEL to LTL1.19272Tue, 09/05/20171 LTL to GEL0.83842
Mon, 08/05/20171 GEL to LTL1.19980Mon, 08/05/20171 LTL to GEL0.83347
Sun, 07/05/20171 GEL to LTL1.19735Sun, 07/05/20171 LTL to GEL0.83518
Sat, 06/05/20171 GEL to LTL1.19016Sat, 06/05/20171 LTL to GEL0.84022
Fri, 05/05/20171 GEL to LTL1.19735Fri, 05/05/20171 LTL to GEL0.83518
Thu, 04/05/20171 GEL to LTL1.19980Thu, 04/05/20171 LTL to GEL0.83347
Wed, 03/05/20171 GEL to LTL1.19833Wed, 03/05/20171 LTL to GEL0.83449
Tue, 02/05/20171 GEL to LTL1.19735Tue, 02/05/20171 LTL to GEL0.83518
Mon, 01/05/20171 GEL to LTL1.18765Mon, 01/05/20171 LTL to GEL0.84200
Sun, 30/04/20171 GEL to LTL1.19006Sun, 30/04/20171 LTL to GEL0.84029
Sat, 29/04/20171 GEL to LTL1.19006Sat, 29/04/20171 LTL to GEL0.84029
Fri, 28/04/20171 GEL to LTL1.19248Fri, 28/04/20171 LTL to GEL0.83859
Thu, 27/04/20171 GEL to LTL1.18765Thu, 27/04/20171 LTL to GEL0.84200
Wed, 26/04/20171 GEL to LTL1.17106Wed, 26/04/20171 LTL to GEL0.85393
Tue, 25/04/20171 GEL to LTL1.18525Tue, 25/04/20171 LTL to GEL0.84370
Mon, 24/04/20171 GEL to LTL1.20472Mon, 24/04/20171 LTL to GEL0.83007
Sun, 23/04/20171 GEL to LTL1.20720Sun, 23/04/20171 LTL to GEL0.82836
Sat, 22/04/20171 GEL to LTL1.20720Sat, 22/04/20171 LTL to GEL0.82836
Fri, 21/04/20171 GEL to LTL1.21470Fri, 21/04/20171 LTL to GEL0.82325
Thu, 20/04/20171 GEL to LTL1.21975Thu, 20/04/20171 LTL to GEL0.81984
Wed, 19/04/20171 GEL to LTL1.21722Wed, 19/04/20171 LTL to GEL0.82154
Tue, 18/04/20171 GEL to LTL1.22229Tue, 18/04/20171 LTL to GEL0.81814
Mon, 17/04/20171 GEL to LTL1.21747Mon, 17/04/20171 LTL to GEL0.82138
Sun, 16/04/20171 GEL to LTL1.21747Sun, 16/04/20171 LTL to GEL0.82138
Sat, 15/04/20171 GEL to LTL1.21747Sat, 15/04/20171 LTL to GEL0.82138
Fri, 14/04/20171 GEL to LTL1.21722Fri, 14/04/20171 LTL to GEL0.82154
Thu, 13/04/20171 GEL to LTL1.22998Thu, 13/04/20171 LTL to GEL0.81302
Wed, 12/04/20171 GEL to LTL1.22484Wed, 12/04/20171 LTL to GEL0.81643
Tue, 11/04/20171 GEL to LTL1.21470Tue, 11/04/20171 LTL to GEL0.82325
Mon, 10/04/20171 GEL to LTL1.20720Mon, 10/04/20171 LTL to GEL0.82836
Sun, 09/04/20171 GEL to LTL1.20969Sun, 09/04/20171 LTL to GEL0.82666
Sat, 08/04/20171 GEL to LTL1.20969Sat, 08/04/20171 LTL to GEL0.82666
Fri, 07/04/20171 GEL to LTL1.21219Fri, 07/04/20171 LTL to GEL0.82495
Thu, 06/04/20171 GEL to LTL1.20225Thu, 06/04/20171 LTL to GEL0.83177
Wed, 05/04/20171 GEL to LTL1.20225Wed, 05/04/20171 LTL to GEL0.83177
Tue, 04/04/20171 GEL to LTL1.20225Tue, 04/04/20171 LTL to GEL0.83177
Mon, 03/04/20171 GEL to LTL1.19491Mon, 03/04/20171 LTL to GEL0.83688
Sun, 02/04/20171 GEL to LTL1.20969Sun, 02/04/20171 LTL to GEL0.82666
Sat, 01/04/20171 GEL to LTL1.20969Sat, 01/04/20171 LTL to GEL0.82666
Fri, 31/03/20171 GEL to LTL1.20720Fri, 31/03/20171 LTL to GEL0.82836
Thu, 30/03/20171 GEL to LTL1.19735Thu, 30/03/20171 LTL to GEL0.83518
Wed, 29/03/20171 GEL to LTL1.19735Wed, 29/03/20171 LTL to GEL0.83518
Tue, 28/03/20171 GEL to LTL1.19491Tue, 28/03/20171 LTL to GEL0.83688
Mon, 27/03/20171 GEL to LTL1.19248Mon, 27/03/20171 LTL to GEL0.83859
Sun, 26/03/20171 GEL to LTL1.19491Sun, 26/03/20171 LTL to GEL0.83688
Sat, 25/03/20171 GEL to LTL1.19491Sat, 25/03/20171 LTL to GEL0.83688
Fri, 24/03/20171 GEL to LTL1.19491Fri, 24/03/20171 LTL to GEL0.83688
Thu, 23/03/20171 GEL to LTL1.19491Thu, 23/03/20171 LTL to GEL0.83688
Wed, 22/03/20171 GEL to LTL1.19491Wed, 22/03/20171 LTL to GEL0.83688
Tue, 21/03/20171 GEL to LTL1.19248Tue, 21/03/20171 LTL to GEL0.83859
Mon, 20/03/20171 GEL to LTL1.18765Mon, 20/03/20171 LTL to GEL0.84200
Sun, 19/03/20171 GEL to LTL1.17599Sun, 19/03/20171 LTL to GEL0.85035
Sat, 18/03/20171 GEL to LTL1.17599Sat, 18/03/20171 LTL to GEL0.85035
Fri, 17/03/20171 GEL to LTL1.17340Fri, 17/03/20171 LTL to GEL0.85222
Thu, 16/03/20171 GEL to LTL1.16873Thu, 16/03/20171 LTL to GEL0.85563
Wed, 15/03/20171 GEL to LTL1.16409Wed, 15/03/20171 LTL to GEL0.85904
Tue, 14/03/20171 GEL to LTL1.17106Tue, 14/03/20171 LTL to GEL0.85393
Mon, 13/03/20171 GEL to LTL1.16873Mon, 13/03/20171 LTL to GEL0.85563
Sun, 12/03/20171 GEL to LTL1.16663Sun, 12/03/20171 LTL to GEL0.85717
Sat, 11/03/20171 GEL to LTL1.16663Sat, 11/03/20171 LTL to GEL0.85717

Latest Conversions
200.09 CAD HKD - 0 minute ago
200.00 EUR CAD - 1 minute ago
45000.14 GBP CNY - 3 minutes ago
80.70 EUR CNY - 3 minutes ago
100.00 USD CAD - 7 minutes ago
125.00 EUR SEK - 8 minutes ago
15.10 JPY USD - 8 minutes ago
7.00 JPY CAD - 10 minutes ago
2750.00 CNY CHF - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...