Exchange
live exchange
  • EUR/USD -0.07%
    1.1389
    1.1371 ←→ 1.1408 USD/EUR : 0.8780
  • GBP/USD +0.28%
    1.2919
    1.2834 ←→ 1.2924 USD/GBP : 0.7741
  • USD/JPY -0.12%
    108.96
    108.69 ←→ 109.14 JPY/USD : 0.0092
  • USD/CHF +0.38%
    0.9940
    0.9897 ←→ 0.9941 CHF/USD : 1.0060
  • AUD/USD -0.06%
    0.7162
    0.7147 ←→ 0.7176 USD/AUD : 1.3963
  • EUR/GBP -0.32%
    0.8818
    0.8814 ←→ 0.8871 GBP/EUR : 1.1340

GEL to LTL History

Georgian Laris and Lithuanian Litass Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GEL LTL indicates that how much 1 Georgian Lari in Lithuanian Litas currency unit.
In this page, you are able to look at historical data of GEL/LTL exchange rate. Georgian Lari Lithuanian Litas History indicates the evolution the pair from last year until today.

GEL/LTL ~ change (today): -0.37 %
GEL 1 Georgian Lari
=
1.0971 LTL Lithuanian Litas
Invert → LTL / GEL: 0.91154
Last update: January 17, 2019 (Today) 15:02 - (1 minute ago)
(GEL - LTL) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GEL/LTLRatesHistorical Rates for LTL/GELRates
Wed, 16/01/20191 GEL to LTL1.09377Wed, 16/01/20191 LTL to GEL0.91427
Tue, 15/01/20191 GEL to LTL1.09459Tue, 15/01/20191 LTL to GEL0.91358
Mon, 14/01/20191 GEL to LTL1.09459Mon, 14/01/20191 LTL to GEL0.91358
Sun, 13/01/20191 GEL to LTL1.09377Sun, 13/01/20191 LTL to GEL0.91427
Sat, 12/01/20191 GEL to LTL1.09377Sat, 12/01/20191 LTL to GEL0.91427
Fri, 11/01/20191 GEL to LTL1.09377Fri, 11/01/20191 LTL to GEL0.91427
Thu, 10/01/20191 GEL to LTL1.09377Thu, 10/01/20191 LTL to GEL0.91427
Wed, 09/01/20191 GEL to LTL1.09459Wed, 09/01/20191 LTL to GEL0.91358
Tue, 08/01/20191 GEL to LTL1.09459Tue, 08/01/20191 LTL to GEL0.91358
Mon, 07/01/20191 GEL to LTL1.09052Mon, 07/01/20191 LTL to GEL0.91699
Sun, 06/01/20191 GEL to LTL1.09052Sun, 06/01/20191 LTL to GEL0.91699
Sat, 05/01/20191 GEL to LTL1.09052Sat, 05/01/20191 LTL to GEL0.91699
Fri, 04/01/20191 GEL to LTL1.09052Fri, 04/01/20191 LTL to GEL0.91699
Thu, 03/01/20191 GEL to LTL1.09255Thu, 03/01/20191 LTL to GEL0.91529
Wed, 02/01/20191 GEL to LTL1.09052Wed, 02/01/20191 LTL to GEL0.91699
Tue, 01/01/20191 GEL to LTL1.08648Tue, 01/01/20191 LTL to GEL0.92040
Mon, 31/12/20181 GEL to LTL1.08648Mon, 31/12/20181 LTL to GEL0.92040
Sun, 30/12/20181 GEL to LTL1.08648Sun, 30/12/20181 LTL to GEL0.92040
Sat, 29/12/20181 GEL to LTL1.08648Sat, 29/12/20181 LTL to GEL0.92040
Fri, 28/12/20181 GEL to LTL1.08648Fri, 28/12/20181 LTL to GEL0.92040
Thu, 27/12/20181 GEL to LTL1.08648Thu, 27/12/20181 LTL to GEL0.92040
Wed, 26/12/20181 GEL to LTL1.09052Wed, 26/12/20181 LTL to GEL0.91699
Mon, 24/12/20181 GEL to LTL1.09459Mon, 24/12/20181 LTL to GEL0.91358
Sun, 23/12/20181 GEL to LTL1.09255Sun, 23/12/20181 LTL to GEL0.91529
Sat, 22/12/20181 GEL to LTL1.09052Sat, 22/12/20181 LTL to GEL0.91699
Fri, 21/12/20181 GEL to LTL1.09052Fri, 21/12/20181 LTL to GEL0.91699
Thu, 20/12/20181 GEL to LTL1.09052Thu, 20/12/20181 LTL to GEL0.91699
Wed, 19/12/20181 GEL to LTL1.09459Wed, 19/12/20181 LTL to GEL0.91358
Tue, 18/12/20181 GEL to LTL0.01093Tue, 18/12/20181 LTL to GEL91.49131
Mon, 17/12/20181 GEL to LTL1.09255Mon, 17/12/20181 LTL to GEL0.91529
Sun, 16/12/20181 GEL to LTL1.09052Sun, 16/12/20181 LTL to GEL0.91699
Sat, 15/12/20181 GEL to LTL1.09255Sat, 15/12/20181 LTL to GEL0.91529
Fri, 14/12/20181 GEL to LTL1.09255Fri, 14/12/20181 LTL to GEL0.91529
Thu, 13/12/20181 GEL to LTL1.09459Thu, 13/12/20181 LTL to GEL0.91358
Wed, 12/12/20181 GEL to LTL1.09459Wed, 12/12/20181 LTL to GEL0.91358
Tue, 11/12/20181 GEL to LTL1.09459Tue, 11/12/20181 LTL to GEL0.91358
Mon, 10/12/20181 GEL to LTL1.09664Mon, 10/12/20181 LTL to GEL0.91188
Sun, 09/12/20181 GEL to LTL1.09459Sun, 09/12/20181 LTL to GEL0.91358
Sat, 08/12/20181 GEL to LTL1.09459Sat, 08/12/20181 LTL to GEL0.91358
Fri, 07/12/20181 GEL to LTL1.09664Fri, 07/12/20181 LTL to GEL0.91188
Thu, 06/12/20181 GEL to LTL1.09052Thu, 06/12/20181 LTL to GEL0.91699
Wed, 05/12/20181 GEL to LTL1.09052Wed, 05/12/20181 LTL to GEL0.91699
Tue, 04/12/20181 GEL to LTL1.09052Tue, 04/12/20181 LTL to GEL0.91699
Mon, 03/12/20181 GEL to LTL1.08447Mon, 03/12/20181 LTL to GEL0.92211
Sun, 02/12/20181 GEL to LTL1.08447Sun, 02/12/20181 LTL to GEL0.92211
Sat, 01/12/20181 GEL to LTL1.08648Sat, 01/12/20181 LTL to GEL0.92040
Fri, 30/11/20181 GEL to LTL1.08648Fri, 30/11/20181 LTL to GEL0.92040
Thu, 29/11/20181 GEL to LTL1.08648Thu, 29/11/20181 LTL to GEL0.92040
Wed, 28/11/20181 GEL to LTL1.08247Wed, 28/11/20181 LTL to GEL0.92381
Tue, 27/11/20181 GEL to LTL1.08247Tue, 27/11/20181 LTL to GEL0.92381
Mon, 26/11/20181 GEL to LTL1.09052Mon, 26/11/20181 LTL to GEL0.91699
Sun, 25/11/20181 GEL to LTL1.09052Sun, 25/11/20181 LTL to GEL0.91699
Sat, 24/11/20181 GEL to LTL1.09255Sat, 24/11/20181 LTL to GEL0.91529
Fri, 23/11/20181 GEL to LTL1.09255Fri, 23/11/20181 LTL to GEL0.91529
Thu, 22/11/20181 GEL to LTL1.09664Thu, 22/11/20181 LTL to GEL0.91188
Wed, 21/11/20181 GEL to LTL1.09664Wed, 21/11/20181 LTL to GEL0.91188
Tue, 20/11/20181 GEL to LTL1.09052Tue, 20/11/20181 LTL to GEL0.91699
Mon, 19/11/20181 GEL to LTL1.09459Mon, 19/11/20181 LTL to GEL0.91358
Sun, 18/11/20181 GEL to LTL1.09869Sun, 18/11/20181 LTL to GEL0.91017
Sat, 17/11/20181 GEL to LTL1.09869Sat, 17/11/20181 LTL to GEL0.91017
Fri, 16/11/20181 GEL to LTL1.09869Fri, 16/11/20181 LTL to GEL0.91017
Thu, 15/11/20181 GEL to LTL1.08447Thu, 15/11/20181 LTL to GEL0.92211
Wed, 14/11/20181 GEL to LTL1.08648Wed, 14/11/20181 LTL to GEL0.92040
Tue, 13/11/20181 GEL to LTL1.07651Tue, 13/11/20181 LTL to GEL0.92893
Mon, 12/11/20181 GEL to LTL1.07651Mon, 12/11/20181 LTL to GEL0.92893
Sun, 11/11/20181 GEL to LTL1.07454Sun, 11/11/20181 LTL to GEL0.93063
Sat, 10/11/20181 GEL to LTL1.07454Sat, 10/11/20181 LTL to GEL0.93063
Fri, 09/11/20181 GEL to LTL1.06673Fri, 09/11/20181 LTL to GEL0.93744
Thu, 08/11/20181 GEL to LTL1.06673Thu, 08/11/20181 LTL to GEL0.93744
Wed, 07/11/20181 GEL to LTL1.05903Wed, 07/11/20181 LTL to GEL0.94426
Tue, 06/11/20181 GEL to LTL1.06286Tue, 06/11/20181 LTL to GEL0.94086
Mon, 05/11/20181 GEL to LTL1.06286Mon, 05/11/20181 LTL to GEL0.94086
Sun, 04/11/20181 GEL to LTL1.07062Sun, 04/11/20181 LTL to GEL0.93404
Sat, 03/11/20181 GEL to LTL1.07062Sat, 03/11/20181 LTL to GEL0.93404
Fri, 02/11/20181 GEL to LTL1.07062Fri, 02/11/20181 LTL to GEL0.93404
Thu, 01/11/20181 GEL to LTL1.07454Thu, 01/11/20181 LTL to GEL0.93063
Wed, 31/10/20181 GEL to LTL1.07454Wed, 31/10/20181 LTL to GEL0.93063
Tue, 30/10/20181 GEL to LTL1.07849Tue, 30/10/20181 LTL to GEL0.92722
Mon, 29/10/20181 GEL to LTL1.07849Mon, 29/10/20181 LTL to GEL0.92722
Sun, 28/10/20181 GEL to LTL1.07849Sun, 28/10/20181 LTL to GEL0.92722
Sat, 27/10/20181 GEL to LTL1.07849Sat, 27/10/20181 LTL to GEL0.92722
Fri, 26/10/20181 GEL to LTL1.07849Fri, 26/10/20181 LTL to GEL0.92722
Thu, 25/10/20181 GEL to LTL1.07849Thu, 25/10/20181 LTL to GEL0.92722
Wed, 24/10/20181 GEL to LTL1.07849Wed, 24/10/20181 LTL to GEL0.92722
Tue, 23/10/20181 GEL to LTL1.07849Tue, 23/10/20181 LTL to GEL0.92722
Mon, 22/10/20181 GEL to LTL1.07651Mon, 22/10/20181 LTL to GEL0.92893
Sun, 21/10/20181 GEL to LTL1.08247Sun, 21/10/20181 LTL to GEL0.92381
Sat, 20/10/20181 GEL to LTL1.08247Sat, 20/10/20181 LTL to GEL0.92381
Fri, 19/10/20181 GEL to LTL1.08247Fri, 19/10/20181 LTL to GEL0.92381
Thu, 18/10/20181 GEL to LTL1.07849Thu, 18/10/20181 LTL to GEL0.92722
Wed, 17/10/20181 GEL to LTL1.16873Wed, 17/10/20181 LTL to GEL0.85563
Tue, 16/10/20181 GEL to LTL1.16873Tue, 16/10/20181 LTL to GEL0.85563
Mon, 15/10/20181 GEL to LTL1.09052Mon, 15/10/20181 LTL to GEL0.91699
Sun, 14/10/20181 GEL to LTL1.09869Sun, 14/10/20181 LTL to GEL0.91017
Sat, 13/10/20181 GEL to LTL1.09869Sat, 13/10/20181 LTL to GEL0.91017
Fri, 12/10/20181 GEL to LTL1.09869Fri, 12/10/20181 LTL to GEL0.91017
Thu, 11/10/20181 GEL to LTL1.10282Thu, 11/10/20181 LTL to GEL0.90677
Wed, 10/10/20181 GEL to LTL1.10698Wed, 10/10/20181 LTL to GEL0.90336
Tue, 09/10/20181 GEL to LTL1.10698Tue, 09/10/20181 LTL to GEL0.90336
Mon, 08/10/20181 GEL to LTL1.16873Mon, 08/10/20181 LTL to GEL0.85563
Sun, 07/10/20181 GEL to LTL1.11117Sun, 07/10/20181 LTL to GEL0.89995
Sat, 06/10/20181 GEL to LTL1.11117Sat, 06/10/20181 LTL to GEL0.89995
Fri, 05/10/20181 GEL to LTL1.11117Fri, 05/10/20181 LTL to GEL0.89995
Thu, 04/10/20181 GEL to LTL1.11117Thu, 04/10/20181 LTL to GEL0.89995
Wed, 03/10/20181 GEL to LTL1.11117Wed, 03/10/20181 LTL to GEL0.89995
Tue, 02/10/20181 GEL to LTL1.11540Tue, 02/10/20181 LTL to GEL0.89654
Mon, 01/10/20181 GEL to LTL1.11752Mon, 01/10/20181 LTL to GEL0.89484
Sun, 30/09/20181 GEL to LTL1.11752Sun, 30/09/20181 LTL to GEL0.89484
Sat, 29/09/20181 GEL to LTL1.11752Sat, 29/09/20181 LTL to GEL0.89484
Fri, 28/09/20181 GEL to LTL1.11752Fri, 28/09/20181 LTL to GEL0.89484
Thu, 27/09/20181 GEL to LTL1.16873Thu, 27/09/20181 LTL to GEL0.85563
Wed, 26/09/20181 GEL to LTL1.11117Wed, 26/09/20181 LTL to GEL0.89995
Tue, 25/09/20181 GEL to LTL1.11540Tue, 25/09/20181 LTL to GEL0.89654
Mon, 24/09/20181 GEL to LTL1.10907Mon, 24/09/20181 LTL to GEL0.90166
Sun, 23/09/20181 GEL to LTL1.11117Sun, 23/09/20181 LTL to GEL0.89995
Sat, 22/09/20181 GEL to LTL1.11328Sat, 22/09/20181 LTL to GEL0.89825
Fri, 21/09/20181 GEL to LTL1.11328Fri, 21/09/20181 LTL to GEL0.89825
Thu, 20/09/20181 GEL to LTL1.11328Thu, 20/09/20181 LTL to GEL0.89825
Wed, 19/09/20181 GEL to LTL1.16873Wed, 19/09/20181 LTL to GEL0.85563
Tue, 18/09/20181 GEL to LTL1.11540Tue, 18/09/20181 LTL to GEL0.89654
Mon, 17/09/20181 GEL to LTL1.11117Mon, 17/09/20181 LTL to GEL0.89995
Sun, 16/09/20181 GEL to LTL1.11966Sun, 16/09/20181 LTL to GEL0.89313
Sat, 15/09/20181 GEL to LTL1.11966Sat, 15/09/20181 LTL to GEL0.89313
Fri, 14/09/20181 GEL to LTL1.11966Fri, 14/09/20181 LTL to GEL0.89313
Thu, 13/09/20181 GEL to LTL1.11328Thu, 13/09/20181 LTL to GEL0.89825
Wed, 12/09/20181 GEL to LTL1.16873Wed, 12/09/20181 LTL to GEL0.85563
Tue, 11/09/20181 GEL to LTL1.11966Tue, 11/09/20181 LTL to GEL0.89313
Mon, 10/09/20181 GEL to LTL1.11966Mon, 10/09/20181 LTL to GEL0.89313
Sun, 09/09/20181 GEL to LTL1.16873Sun, 09/09/20181 LTL to GEL0.85563
Sat, 08/09/20181 GEL to LTL1.16873Sat, 08/09/20181 LTL to GEL0.85563
Fri, 07/09/20181 GEL to LTL1.16873Fri, 07/09/20181 LTL to GEL0.85563
Thu, 06/09/20181 GEL to LTL1.16873Thu, 06/09/20181 LTL to GEL0.85563
Wed, 05/09/20181 GEL to LTL1.16873Wed, 05/09/20181 LTL to GEL0.85563
Tue, 04/09/20181 GEL to LTL1.16873Tue, 04/09/20181 LTL to GEL0.85563
Mon, 03/09/20181 GEL to LTL1.16873Mon, 03/09/20181 LTL to GEL0.85563
Sun, 02/09/20181 GEL to LTL1.16873Sun, 02/09/20181 LTL to GEL0.85563
Sat, 01/09/20181 GEL to LTL1.16873Sat, 01/09/20181 LTL to GEL0.85563
Fri, 31/08/20181 GEL to LTL1.16873Fri, 31/08/20181 LTL to GEL0.85563
Thu, 30/08/20181 GEL to LTL1.16873Thu, 30/08/20181 LTL to GEL0.85563
Wed, 29/08/20181 GEL to LTL1.16873Wed, 29/08/20181 LTL to GEL0.85563
Tue, 28/08/20181 GEL to LTL1.16873Tue, 28/08/20181 LTL to GEL0.85563
Mon, 27/08/20181 GEL to LTL1.16873Mon, 27/08/20181 LTL to GEL0.85563
Sun, 26/08/20181 GEL to LTL1.12827Sun, 26/08/20181 LTL to GEL0.88631
Sat, 25/08/20181 GEL to LTL1.12827Sat, 25/08/20181 LTL to GEL0.88631
Fri, 24/08/20181 GEL to LTL1.12827Fri, 24/08/20181 LTL to GEL0.88631
Thu, 23/08/20181 GEL to LTL1.12827Thu, 23/08/20181 LTL to GEL0.88631
Wed, 22/08/20181 GEL to LTL1.12610Wed, 22/08/20181 LTL to GEL0.88802
Tue, 21/08/20181 GEL to LTL1.12395Tue, 21/08/20181 LTL to GEL0.88972
Mon, 20/08/20181 GEL to LTL1.13702Mon, 20/08/20181 LTL to GEL0.87949
Sun, 19/08/20181 GEL to LTL1.12827Sun, 19/08/20181 LTL to GEL0.88631
Sat, 18/08/20181 GEL to LTL1.12827Sat, 18/08/20181 LTL to GEL0.88631
Fri, 17/08/20181 GEL to LTL1.12827Fri, 17/08/20181 LTL to GEL0.88631
Thu, 16/08/20181 GEL to LTL1.11966Thu, 16/08/20181 LTL to GEL0.89313
Wed, 15/08/20181 GEL to LTL1.12827Wed, 15/08/20181 LTL to GEL0.88631
Tue, 14/08/20181 GEL to LTL1.10698Tue, 14/08/20181 LTL to GEL0.90336
Mon, 13/08/20181 GEL to LTL1.12180Mon, 13/08/20181 LTL to GEL0.89142
Sun, 12/08/20181 GEL to LTL1.13702Sun, 12/08/20181 LTL to GEL0.87949
Sat, 11/08/20181 GEL to LTL1.13702Sat, 11/08/20181 LTL to GEL0.87949
Fri, 10/08/20181 GEL to LTL1.16873Fri, 10/08/20181 LTL to GEL0.85563
Thu, 09/08/20181 GEL to LTL1.16756Thu, 09/08/20181 LTL to GEL0.85649
Wed, 08/08/20181 GEL to LTL1.18286Wed, 08/08/20181 LTL to GEL0.84541
Tue, 07/08/20181 GEL to LTL1.18286Tue, 07/08/20181 LTL to GEL0.84541
Mon, 06/08/20181 GEL to LTL1.19151Mon, 06/08/20181 LTL to GEL0.83927
Sun, 05/08/20181 GEL to LTL1.19151Sun, 05/08/20181 LTL to GEL0.83927
Sat, 04/08/20181 GEL to LTL1.19151Sat, 04/08/20181 LTL to GEL0.83927
Fri, 03/08/20181 GEL to LTL1.19151Fri, 03/08/20181 LTL to GEL0.83927
Thu, 02/08/20181 GEL to LTL1.19006Thu, 02/08/20181 LTL to GEL0.84029
Wed, 01/08/20181 GEL to LTL1.19248Wed, 01/08/20181 LTL to GEL0.83859
Tue, 31/07/20181 GEL to LTL1.19248Tue, 31/07/20181 LTL to GEL0.83859
Mon, 30/07/20181 GEL to LTL1.18765Mon, 30/07/20181 LTL to GEL0.84200
Sun, 29/07/20181 GEL to LTL1.16873Sun, 29/07/20181 LTL to GEL0.85563
Sat, 28/07/20181 GEL to LTL1.16873Sat, 28/07/20181 LTL to GEL0.85563
Fri, 27/07/20181 GEL to LTL1.16873Fri, 27/07/20181 LTL to GEL0.85563
Thu, 26/07/20181 GEL to LTL1.16873Thu, 26/07/20181 LTL to GEL0.85563
Wed, 25/07/20181 GEL to LTL1.16873Wed, 25/07/20181 LTL to GEL0.85563
Tue, 24/07/20181 GEL to LTL1.16873Tue, 24/07/20181 LTL to GEL0.85563
Mon, 23/07/20181 GEL to LTL1.16873Mon, 23/07/20181 LTL to GEL0.85563
Sun, 22/07/20181 GEL to LTL1.18765Sun, 22/07/20181 LTL to GEL0.84200
Sat, 21/07/20181 GEL to LTL1.18765Sat, 21/07/20181 LTL to GEL0.84200
Fri, 20/07/20181 GEL to LTL1.18765Fri, 20/07/20181 LTL to GEL0.84200
Thu, 19/07/20181 GEL to LTL1.18765Thu, 19/07/20181 LTL to GEL0.84200
Wed, 18/07/20181 GEL to LTL1.16873Wed, 18/07/20181 LTL to GEL0.85563
Tue, 17/07/20181 GEL to LTL1.18765Tue, 17/07/20181 LTL to GEL0.84200
Mon, 16/07/20181 GEL to LTL1.19006Mon, 16/07/20181 LTL to GEL0.84029
Sun, 15/07/20181 GEL to LTL1.19127Sun, 15/07/20181 LTL to GEL0.83944
Sat, 14/07/20181 GEL to LTL1.19127Sat, 14/07/20181 LTL to GEL0.83944
Fri, 13/07/20181 GEL to LTL1.19127Fri, 13/07/20181 LTL to GEL0.83944
Thu, 12/07/20181 GEL to LTL1.19248Thu, 12/07/20181 LTL to GEL0.83859
Wed, 11/07/20181 GEL to LTL1.18765Wed, 11/07/20181 LTL to GEL0.84200
Tue, 10/07/20181 GEL to LTL1.18765Tue, 10/07/20181 LTL to GEL0.84200
Mon, 09/07/20181 GEL to LTL1.19006Mon, 09/07/20181 LTL to GEL0.84029
Sun, 08/07/20181 GEL to LTL1.18645Sun, 08/07/20181 LTL to GEL0.84285
Sat, 07/07/20181 GEL to LTL1.18645Sat, 07/07/20181 LTL to GEL0.84285
Fri, 06/07/20181 GEL to LTL1.18765Fri, 06/07/20181 LTL to GEL0.84200
Thu, 05/07/20181 GEL to LTL1.19248Thu, 05/07/20181 LTL to GEL0.83859
Wed, 04/07/20181 GEL to LTL1.16873Wed, 04/07/20181 LTL to GEL0.85563
Tue, 03/07/20181 GEL to LTL1.19491Tue, 03/07/20181 LTL to GEL0.83688
Mon, 02/07/20181 GEL to LTL1.19467Mon, 02/07/20181 LTL to GEL0.83705
Sun, 01/07/20181 GEL to LTL1.19006Sun, 01/07/20181 LTL to GEL0.84029
Sat, 30/06/20181 GEL to LTL1.19248Sat, 30/06/20181 LTL to GEL0.83859
Fri, 29/06/20181 GEL to LTL1.19248Fri, 29/06/20181 LTL to GEL0.83859
Thu, 28/06/20181 GEL to LTL1.18765Thu, 28/06/20181 LTL to GEL0.84200
Wed, 27/06/20181 GEL to LTL1.18765Wed, 27/06/20181 LTL to GEL0.84200
Tue, 26/06/20181 GEL to LTL1.18286Tue, 26/06/20181 LTL to GEL0.84541
Mon, 25/06/20181 GEL to LTL1.18765Mon, 25/06/20181 LTL to GEL0.84200
Sun, 24/06/20181 GEL to LTL1.18765Sun, 24/06/20181 LTL to GEL0.84200
Sat, 23/06/20181 GEL to LTL1.18765Sat, 23/06/20181 LTL to GEL0.84200
Fri, 22/06/20181 GEL to LTL1.18765Fri, 22/06/20181 LTL to GEL0.84200
Thu, 21/06/20181 GEL to LTL1.18765Thu, 21/06/20181 LTL to GEL0.84200
Wed, 20/06/20181 GEL to LTL1.18048Wed, 20/06/20181 LTL to GEL0.84711
Tue, 19/06/20181 GEL to LTL1.18286Tue, 19/06/20181 LTL to GEL0.84541
Mon, 18/06/20181 GEL to LTL1.16873Mon, 18/06/20181 LTL to GEL0.85563
Sun, 17/06/20181 GEL to LTL1.18525Sun, 17/06/20181 LTL to GEL0.84370
Sat, 16/06/20181 GEL to LTL1.18525Sat, 16/06/20181 LTL to GEL0.84370
Fri, 15/06/20181 GEL to LTL1.18525Fri, 15/06/20181 LTL to GEL0.84370
Thu, 14/06/20181 GEL to LTL1.18525Thu, 14/06/20181 LTL to GEL0.84370
Wed, 13/06/20181 GEL to LTL1.18525Wed, 13/06/20181 LTL to GEL0.84370
Tue, 12/06/20181 GEL to LTL1.18525Tue, 12/06/20181 LTL to GEL0.84370
Mon, 11/06/20181 GEL to LTL1.16873Mon, 11/06/20181 LTL to GEL0.85563
Sun, 10/06/20181 GEL to LTL1.18765Sun, 10/06/20181 LTL to GEL0.84200
Sat, 09/06/20181 GEL to LTL1.18765Sat, 09/06/20181 LTL to GEL0.84200
Fri, 08/06/20181 GEL to LTL1.18765Fri, 08/06/20181 LTL to GEL0.84200
Thu, 07/06/20181 GEL to LTL1.19006Thu, 07/06/20181 LTL to GEL0.84029
Wed, 06/06/20181 GEL to LTL1.19127Wed, 06/06/20181 LTL to GEL0.83944
Tue, 05/06/20181 GEL to LTL1.19248Tue, 05/06/20181 LTL to GEL0.83859
Mon, 04/06/20181 GEL to LTL1.18765Mon, 04/06/20181 LTL to GEL0.84200
Sun, 03/06/20181 GEL to LTL1.18286Sun, 03/06/20181 LTL to GEL0.84541
Sat, 02/06/20181 GEL to LTL1.18286Sat, 02/06/20181 LTL to GEL0.84541
Fri, 01/06/20181 GEL to LTL1.18286Fri, 01/06/20181 LTL to GEL0.84541
Thu, 31/05/20181 GEL to LTL1.16873Thu, 31/05/20181 LTL to GEL0.85563
Wed, 30/05/20181 GEL to LTL1.17811Wed, 30/05/20181 LTL to GEL0.84882
Tue, 29/05/20181 GEL to LTL1.17340Tue, 29/05/20181 LTL to GEL0.85222
Mon, 28/05/20181 GEL to LTL1.16873Mon, 28/05/20181 LTL to GEL0.85563
Sun, 27/05/20181 GEL to LTL1.16873Sun, 27/05/20181 LTL to GEL0.85563
Sat, 26/05/20181 GEL to LTL1.16873Sat, 26/05/20181 LTL to GEL0.85563
Fri, 25/05/20181 GEL to LTL1.16873Fri, 25/05/20181 LTL to GEL0.85563
Thu, 24/05/20181 GEL to LTL1.16873Thu, 24/05/20181 LTL to GEL0.85563
Wed, 23/05/20181 GEL to LTL1.18765Wed, 23/05/20181 LTL to GEL0.84200
Tue, 22/05/20181 GEL to LTL1.19248Tue, 22/05/20181 LTL to GEL0.83859
Mon, 21/05/20181 GEL to LTL1.19248Mon, 21/05/20181 LTL to GEL0.83859
Sun, 20/05/20181 GEL to LTL1.16873Sun, 20/05/20181 LTL to GEL0.85563
Sat, 19/05/20181 GEL to LTL1.16873Sat, 19/05/20181 LTL to GEL0.85563
Fri, 18/05/20181 GEL to LTL1.16873Fri, 18/05/20181 LTL to GEL0.85563
Thu, 17/05/20181 GEL to LTL1.16873Thu, 17/05/20181 LTL to GEL0.85563
Wed, 16/05/20181 GEL to LTL1.16873Wed, 16/05/20181 LTL to GEL0.85563
Tue, 15/05/20181 GEL to LTL1.19735Tue, 15/05/20181 LTL to GEL0.83518
Mon, 14/05/20181 GEL to LTL1.19248Mon, 14/05/20181 LTL to GEL0.83859
Sun, 13/05/20181 GEL to LTL1.18645Sun, 13/05/20181 LTL to GEL0.84285
Sat, 12/05/20181 GEL to LTL1.18645Sat, 12/05/20181 LTL to GEL0.84285
Fri, 11/05/20181 GEL to LTL1.18645Fri, 11/05/20181 LTL to GEL0.84285
Thu, 10/05/20181 GEL to LTL1.19248Thu, 10/05/20181 LTL to GEL0.83859
Wed, 09/05/20181 GEL to LTL1.19248Wed, 09/05/20181 LTL to GEL0.83859
Tue, 08/05/20181 GEL to LTL1.19248Tue, 08/05/20181 LTL to GEL0.83859
Mon, 07/05/20181 GEL to LTL1.19248Mon, 07/05/20181 LTL to GEL0.83859
Sun, 06/05/20181 GEL to LTL1.16873Sun, 06/05/20181 LTL to GEL0.85563
Sat, 05/05/20181 GEL to LTL1.16873Sat, 05/05/20181 LTL to GEL0.85563
Fri, 04/05/20181 GEL to LTL1.16873Fri, 04/05/20181 LTL to GEL0.85563
Thu, 03/05/20181 GEL to LTL1.18525Thu, 03/05/20181 LTL to GEL0.84370
Wed, 02/05/20181 GEL to LTL1.18525Wed, 02/05/20181 LTL to GEL0.84370
Tue, 01/05/20181 GEL to LTL1.18765Tue, 01/05/20181 LTL to GEL0.84200
Mon, 30/04/20181 GEL to LTL1.18645Mon, 30/04/20181 LTL to GEL0.84285
Sun, 29/04/20181 GEL to LTL1.18191Sun, 29/04/20181 LTL to GEL0.84609
Sat, 28/04/20181 GEL to LTL1.18191Sat, 28/04/20181 LTL to GEL0.84609
Fri, 27/04/20181 GEL to LTL1.18286Fri, 27/04/20181 LTL to GEL0.84541
Thu, 26/04/20181 GEL to LTL1.18525Thu, 26/04/20181 LTL to GEL0.84370
Wed, 25/04/20181 GEL to LTL1.17340Wed, 25/04/20181 LTL to GEL0.85222
Tue, 24/04/20181 GEL to LTL1.16873Tue, 24/04/20181 LTL to GEL0.85563
Mon, 23/04/20181 GEL to LTL1.18286Mon, 23/04/20181 LTL to GEL0.84541
Sun, 22/04/20181 GEL to LTL1.18525Sun, 22/04/20181 LTL to GEL0.84370
Sat, 21/04/20181 GEL to LTL1.18525Sat, 21/04/20181 LTL to GEL0.84370
Fri, 20/04/20181 GEL to LTL1.18645Fri, 20/04/20181 LTL to GEL0.84285
Thu, 19/04/20181 GEL to LTL1.19248Thu, 19/04/20181 LTL to GEL0.83859
Wed, 18/04/20181 GEL to LTL1.19833Wed, 18/04/20181 LTL to GEL0.83449
Tue, 17/04/20181 GEL to LTL1.18765Tue, 17/04/20181 LTL to GEL0.84200
Mon, 16/04/20181 GEL to LTL1.20869Mon, 16/04/20181 LTL to GEL0.82734
Sun, 15/04/20181 GEL to LTL1.20969Sun, 15/04/20181 LTL to GEL0.82666
Sat, 14/04/20181 GEL to LTL1.20969Sat, 14/04/20181 LTL to GEL0.82666
Fri, 13/04/20181 GEL to LTL1.20969Fri, 13/04/20181 LTL to GEL0.82666
Thu, 12/04/20181 GEL to LTL1.20472Thu, 12/04/20181 LTL to GEL0.83007
Wed, 11/04/20181 GEL to LTL1.21722Wed, 11/04/20181 LTL to GEL0.82154
Tue, 10/04/20181 GEL to LTL1.21319Tue, 10/04/20181 LTL to GEL0.82427
Mon, 09/04/20181 GEL to LTL1.21470Mon, 09/04/20181 LTL to GEL0.82325
Sun, 08/04/20181 GEL to LTL1.21219Sun, 08/04/20181 LTL to GEL0.82495
Sat, 07/04/20181 GEL to LTL1.21219Sat, 07/04/20181 LTL to GEL0.82495
Fri, 06/04/20181 GEL to LTL1.21219Fri, 06/04/20181 LTL to GEL0.82495
Thu, 05/04/20181 GEL to LTL1.21219Thu, 05/04/20181 LTL to GEL0.82495
Wed, 04/04/20181 GEL to LTL1.22127Wed, 04/04/20181 LTL to GEL0.81882
Tue, 03/04/20181 GEL to LTL1.22331Tue, 03/04/20181 LTL to GEL0.81745
Mon, 02/04/20181 GEL to LTL1.20944Mon, 02/04/20181 LTL to GEL0.82683
Sun, 01/04/20181 GEL to LTL1.19735Sun, 01/04/20181 LTL to GEL0.83518
Sat, 31/03/20181 GEL to LTL1.19735Sat, 31/03/20181 LTL to GEL0.83518
Fri, 30/03/20181 GEL to LTL1.19735Fri, 30/03/20181 LTL to GEL0.83518
Thu, 29/03/20181 GEL to LTL1.21019Thu, 29/03/20181 LTL to GEL0.82632
Wed, 28/03/20181 GEL to LTL1.20720Wed, 28/03/20181 LTL to GEL0.82836
Tue, 27/03/20181 GEL to LTL1.19901Tue, 27/03/20181 LTL to GEL0.83402
Mon, 26/03/20181 GEL to LTL1.20621Mon, 26/03/20181 LTL to GEL0.82904
Sun, 25/03/20181 GEL to LTL1.19735Sun, 25/03/20181 LTL to GEL0.83518
Sat, 24/03/20181 GEL to LTL1.19735Sat, 24/03/20181 LTL to GEL0.83518
Fri, 23/03/20181 GEL to LTL1.19735Fri, 23/03/20181 LTL to GEL0.83518
Thu, 22/03/20181 GEL to LTL1.19930Thu, 22/03/20181 LTL to GEL0.83382
Wed, 21/03/20181 GEL to LTL1.18958Wed, 21/03/20181 LTL to GEL0.84063
Tue, 20/03/20181 GEL to LTL1.19330Tue, 20/03/20181 LTL to GEL0.83801
Mon, 19/03/20181 GEL to LTL1.19248Mon, 19/03/20181 LTL to GEL0.83859
Sun, 18/03/20181 GEL to LTL1.18972Sun, 18/03/20181 LTL to GEL0.84053
Sat, 17/03/20181 GEL to LTL1.18972Sat, 17/03/20181 LTL to GEL0.84053
Fri, 16/03/20181 GEL to LTL1.18972Fri, 16/03/20181 LTL to GEL0.84053
Thu, 15/03/20181 GEL to LTL1.19248Thu, 15/03/20181 LTL to GEL0.83859
Wed, 14/03/20181 GEL to LTL1.19394Wed, 14/03/20181 LTL to GEL0.83756
Tue, 13/03/20181 GEL to LTL1.19248Tue, 13/03/20181 LTL to GEL0.83859
Mon, 12/03/20181 GEL to LTL1.19491Mon, 12/03/20181 LTL to GEL0.83688
Sun, 11/03/20181 GEL to LTL1.19540Sun, 11/03/20181 LTL to GEL0.83654
Sat, 10/03/20181 GEL to LTL1.19540Sat, 10/03/20181 LTL to GEL0.83654
Fri, 09/03/20181 GEL to LTL1.19540Fri, 09/03/20181 LTL to GEL0.83654
Thu, 08/03/20181 GEL to LTL1.19345Thu, 08/03/20181 LTL to GEL0.83791
Wed, 07/03/20181 GEL to LTL1.19345Wed, 07/03/20181 LTL to GEL0.83791
Tue, 06/03/20181 GEL to LTL1.18958Tue, 06/03/20181 LTL to GEL0.84063
Mon, 05/03/20181 GEL to LTL1.19151Mon, 05/03/20181 LTL to GEL0.83927
Sun, 04/03/20181 GEL to LTL1.18143Sun, 04/03/20181 LTL to GEL0.84643
Sat, 03/03/20181 GEL to LTL1.18143Sat, 03/03/20181 LTL to GEL0.84643
Fri, 02/03/20181 GEL to LTL1.18120Fri, 02/03/20181 LTL to GEL0.84660
Thu, 01/03/20181 GEL to LTL1.17580Thu, 01/03/20181 LTL to GEL0.85048
Wed, 28/02/20181 GEL to LTL1.18382Wed, 28/02/20181 LTL to GEL0.84472
Tue, 27/02/20181 GEL to LTL1.17363Tue, 27/02/20181 LTL to GEL0.85206
Mon, 26/02/20181 GEL to LTL1.17481Mon, 26/02/20181 LTL to GEL0.85120
Sun, 25/02/20181 GEL to LTL1.17811Sun, 25/02/20181 LTL to GEL0.84882
Sat, 24/02/20181 GEL to LTL1.17811Sat, 24/02/20181 LTL to GEL0.84882
Fri, 23/02/20181 GEL to LTL1.18048Fri, 23/02/20181 LTL to GEL0.84711
Thu, 22/02/20181 GEL to LTL1.18191Thu, 22/02/20181 LTL to GEL0.84609
Wed, 21/02/20181 GEL to LTL1.18382Wed, 21/02/20181 LTL to GEL0.84472
Tue, 20/02/20181 GEL to LTL1.17495Tue, 20/02/20181 LTL to GEL0.85110
Mon, 19/02/20181 GEL to LTL1.17953Mon, 19/02/20181 LTL to GEL0.84780
Sun, 18/02/20181 GEL to LTL1.18091Sun, 18/02/20181 LTL to GEL0.84680
Sat, 17/02/20181 GEL to LTL1.18091Sat, 17/02/20181 LTL to GEL0.84680
Fri, 16/02/20181 GEL to LTL1.18091Fri, 16/02/20181 LTL to GEL0.84680
Thu, 15/02/20181 GEL to LTL1.18525Thu, 15/02/20181 LTL to GEL0.84370
Wed, 14/02/20181 GEL to LTL1.18910Wed, 14/02/20181 LTL to GEL0.84097
Tue, 13/02/20181 GEL to LTL1.19117Tue, 13/02/20181 LTL to GEL0.83951
Mon, 12/02/20181 GEL to LTL1.19006Mon, 12/02/20181 LTL to GEL0.84029
Sun, 11/02/20181 GEL to LTL1.19735Sun, 11/02/20181 LTL to GEL0.83518
Sat, 10/02/20181 GEL to LTL1.19735Sat, 10/02/20181 LTL to GEL0.83518
Fri, 09/02/20181 GEL to LTL1.19735Fri, 09/02/20181 LTL to GEL0.83518
Thu, 08/02/20181 GEL to LTL1.18191Thu, 08/02/20181 LTL to GEL0.84609
Wed, 07/02/20181 GEL to LTL1.17930Wed, 07/02/20181 LTL to GEL0.84796
Tue, 06/02/20181 GEL to LTL1.18048Tue, 06/02/20181 LTL to GEL0.84711
Mon, 05/02/20181 GEL to LTL1.18048Mon, 05/02/20181 LTL to GEL0.84711
Sun, 04/02/20181 GEL to LTL1.18105Sun, 04/02/20181 LTL to GEL0.84670
Sat, 03/02/20181 GEL to LTL1.18105Sat, 03/02/20181 LTL to GEL0.84670
Fri, 02/02/20181 GEL to LTL1.18105Fri, 02/02/20181 LTL to GEL0.84670

Latest Conversions
10.09 USD CAD - 2 minutes ago
200.00 CAD CNY - 4 minutes ago
225.00 EUR CAD - 4 minutes ago
5500.00 CAD EUR - 5 minutes ago
150.57 USD TL - 7 minutes ago
1750.70 GBP SEK - 9 minutes ago
10.99 SEK EUR - 11 minutes ago
500.28 USD HKD - 11 minutes ago
1.33 USD EUR - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...