Exchange
live exchange
  • EUR/USD -0.04%
    1.1393
    1.1371 ←→ 1.1408 USD/EUR : 0.8777
  • GBP/USD +0.22%
    1.2911
    1.2834 ←→ 1.2924 USD/GBP : 0.7745
  • USD/JPY -0.14%
    108.94
    108.69 ←→ 109.14 JPY/USD : 0.0092
  • USD/CHF +0.41%
    0.9943
    0.9897 ←→ 0.9944 CHF/USD : 1.0057
  • AUD/USD -0.08%
    0.7161
    0.7147 ←→ 0.7176 USD/AUD : 1.3965
  • EUR/GBP -0.23%
    0.8827
    0.8814 ←→ 0.8871 GBP/EUR : 1.1329

GEL to GHS History

Georgian Laris and Ghana Cedis Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GEL GHS indicates that how much 1 Georgian Lari in Ghana Cedi currency unit.
In this page, you are able to look at historical data of GEL/GHS exchange rate. Georgian Lari Ghana Cedi History indicates the evolution the pair from last year until today.

GEL/GHS ~ change (today): +1.28 %
GEL 1 Georgian Lari
=
1.8521 GHS Ghana Cedi
Invert → GHS / GEL: 0.53993
Last update: January 17, 2019 (Today) 15:13 - (1 minute ago)
(GEL - GHS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GEL/GHSRatesHistorical Rates for GHS/GELRates
Wed, 16/01/20191 GEL to GHS1.82699Wed, 16/01/20191 GHS to GEL0.54735
Tue, 15/01/20191 GEL to GHS1.84026Tue, 15/01/20191 GHS to GEL0.54340
Mon, 14/01/20191 GEL to GHS1.81716Mon, 14/01/20191 GHS to GEL0.55031
Sun, 13/01/20191 GEL to GHS1.84657Sun, 13/01/20191 GHS to GEL0.54154
Sat, 12/01/20191 GEL to GHS1.84855Sat, 12/01/20191 GHS to GEL0.54096
Fri, 11/01/20191 GEL to GHS1.81208Fri, 11/01/20191 GHS to GEL0.55185
Thu, 10/01/20191 GEL to GHS1.81022Thu, 10/01/20191 GHS to GEL0.55242
Wed, 09/01/20191 GEL to GHS1.85030Wed, 09/01/20191 GHS to GEL0.54045
Tue, 08/01/20191 GEL to GHS1.83582Tue, 08/01/20191 GHS to GEL0.54472
Mon, 07/01/20191 GEL to GHS1.84294Mon, 07/01/20191 GHS to GEL0.54261
Sun, 06/01/20191 GEL to GHS1.83736Sun, 06/01/20191 GHS to GEL0.54426
Sat, 05/01/20191 GEL to GHS1.83736Sat, 05/01/20191 GHS to GEL0.54426
Fri, 04/01/20191 GEL to GHS1.83736Fri, 04/01/20191 GHS to GEL0.54426
Thu, 03/01/20191 GEL to GHS1.84294Thu, 03/01/20191 GHS to GEL0.54261
Wed, 02/01/20191 GEL to GHS1.82561Wed, 02/01/20191 GHS to GEL0.54776
Tue, 01/01/20191 GEL to GHS1.82293Tue, 01/01/20191 GHS to GEL0.54857
Mon, 31/12/20181 GEL to GHS1.81852Mon, 31/12/20181 GHS to GEL0.54990
Sun, 30/12/20181 GEL to GHS1.80144Sun, 30/12/20181 GHS to GEL0.55511
Sat, 29/12/20181 GEL to GHS1.80144Sat, 29/12/20181 GHS to GEL0.55511
Fri, 28/12/20181 GEL to GHS1.80144Fri, 28/12/20181 GHS to GEL0.55511
Thu, 27/12/20181 GEL to GHS1.80148Thu, 27/12/20181 GHS to GEL0.55510
Wed, 26/12/20181 GEL to GHS1.81041Wed, 26/12/20181 GHS to GEL0.55236
Mon, 24/12/20181 GEL to GHS1.81485Mon, 24/12/20181 GHS to GEL0.55101
Sun, 23/12/20181 GEL to GHS1.80395Sun, 23/12/20181 GHS to GEL0.55434
Sat, 22/12/20181 GEL to GHS1.80059Sat, 22/12/20181 GHS to GEL0.55537
Fri, 21/12/20181 GEL to GHS1.80059Fri, 21/12/20181 GHS to GEL0.55537
Thu, 20/12/20181 GEL to GHS1.84387Thu, 20/12/20181 GHS to GEL0.54234
Wed, 19/12/20181 GEL to GHS1.82634Wed, 19/12/20181 GHS to GEL0.54754
Tue, 18/12/20181 GEL to GHS0.01823Tue, 18/12/20181 GHS to GEL54.85464
Mon, 17/12/20181 GEL to GHS1.85628Mon, 17/12/20181 GHS to GEL0.53871
Sun, 16/12/20181 GEL to GHS1.85279Sun, 16/12/20181 GHS to GEL0.53973
Sat, 15/12/20181 GEL to GHS1.85847Sat, 15/12/20181 GHS to GEL0.53808
Fri, 14/12/20181 GEL to GHS1.85847Fri, 14/12/20181 GHS to GEL0.53808
Thu, 13/12/20181 GEL to GHS1.86194Thu, 13/12/20181 GHS to GEL0.53707
Wed, 12/12/20181 GEL to GHS1.85780Wed, 12/12/20181 GHS to GEL0.53827
Tue, 11/12/20181 GEL to GHS1.85601Tue, 11/12/20181 GHS to GEL0.53879
Mon, 10/12/20181 GEL to GHS1.86916Mon, 10/12/20181 GHS to GEL0.53500
Sun, 09/12/20181 GEL to GHS1.86567Sun, 09/12/20181 GHS to GEL0.53600
Sat, 08/12/20181 GEL to GHS1.86567Sat, 08/12/20181 GHS to GEL0.53600
Fri, 07/12/20181 GEL to GHS1.86692Fri, 07/12/20181 GHS to GEL0.53564
Thu, 06/12/20181 GEL to GHS1.79063Thu, 06/12/20181 GHS to GEL0.55846
Wed, 05/12/20181 GEL to GHS1.79063Wed, 05/12/20181 GHS to GEL0.55846
Tue, 04/12/20181 GEL to GHS1.79059Tue, 04/12/20181 GHS to GEL0.55848
Mon, 03/12/20181 GEL to GHS1.82994Mon, 03/12/20181 GHS to GEL0.54647
Sun, 02/12/20181 GEL to GHS1.83804Sun, 02/12/20181 GHS to GEL0.54406
Sat, 01/12/20181 GEL to GHS1.84144Sat, 01/12/20181 GHS to GEL0.54305
Fri, 30/11/20181 GEL to GHS1.84144Fri, 30/11/20181 GHS to GEL0.54305
Thu, 29/11/20181 GEL to GHS1.84444Thu, 29/11/20181 GHS to GEL0.54217
Wed, 28/11/20181 GEL to GHS1.83764Wed, 28/11/20181 GHS to GEL0.54418
Tue, 27/11/20181 GEL to GHS1.81181Tue, 27/11/20181 GHS to GEL0.55193
Mon, 26/11/20181 GEL to GHS1.82862Mon, 26/11/20181 GHS to GEL0.54686
Sun, 25/11/20181 GEL to GHS1.79520Sun, 25/11/20181 GHS to GEL0.55704
Sat, 24/11/20181 GEL to GHS1.79855Sat, 24/11/20181 GHS to GEL0.55600
Fri, 23/11/20181 GEL to GHS1.79855Fri, 23/11/20181 GHS to GEL0.55600
Thu, 22/11/20181 GEL to GHS1.80527Thu, 22/11/20181 GHS to GEL0.55393
Wed, 21/11/20181 GEL to GHS1.80527Wed, 21/11/20181 GHS to GEL0.55393
Tue, 20/11/20181 GEL to GHS1.79520Tue, 20/11/20181 GHS to GEL0.55704
Mon, 19/11/20181 GEL to GHS1.80187Mon, 19/11/20181 GHS to GEL0.55498
Sun, 18/11/20181 GEL to GHS1.80674Sun, 18/11/20181 GHS to GEL0.55348
Sat, 17/11/20181 GEL to GHS1.80899Sat, 17/11/20181 GHS to GEL0.55279
Fri, 16/11/20181 GEL to GHS1.80899Fri, 16/11/20181 GHS to GEL0.55279
Thu, 15/11/20181 GEL to GHS1.81516Thu, 15/11/20181 GHS to GEL0.55092
Wed, 14/11/20181 GEL to GHS1.81441Wed, 14/11/20181 GHS to GEL0.55114
Tue, 13/11/20181 GEL to GHS1.79780Tue, 13/11/20181 GHS to GEL0.55624
Mon, 12/11/20181 GEL to GHS1.75960Mon, 12/11/20181 GHS to GEL0.56831
Sun, 11/11/20181 GEL to GHS1.79084Sun, 11/11/20181 GHS to GEL0.55840
Sat, 10/11/20181 GEL to GHS1.79084Sat, 10/11/20181 GHS to GEL0.55840
Fri, 09/11/20181 GEL to GHS1.77782Fri, 09/11/20181 GHS to GEL0.56249
Thu, 08/11/20181 GEL to GHS1.78000Thu, 08/11/20181 GHS to GEL0.56180
Wed, 07/11/20181 GEL to GHS1.74635Wed, 07/11/20181 GHS to GEL0.57262
Tue, 06/11/20181 GEL to GHS1.74783Tue, 06/11/20181 GHS to GEL0.57214
Mon, 05/11/20181 GEL to GHS1.75000Mon, 05/11/20181 GHS to GEL0.57143
Sun, 04/11/20181 GEL to GHS1.76836Sun, 04/11/20181 GHS to GEL0.56550
Sat, 03/11/20181 GEL to GHS1.76836Sat, 03/11/20181 GHS to GEL0.56550
Fri, 02/11/20181 GEL to GHS1.76836Fri, 02/11/20181 GHS to GEL0.56550
Thu, 01/11/20181 GEL to GHS1.78022Thu, 01/11/20181 GHS to GEL0.56173
Wed, 31/10/20181 GEL to GHS1.78022Wed, 31/10/20181 GHS to GEL0.56173
Tue, 30/10/20181 GEL to GHS1.78548Tue, 30/10/20181 GHS to GEL0.56007
Mon, 29/10/20181 GEL to GHS1.77915Mon, 29/10/20181 GHS to GEL0.56207
Sun, 28/10/20181 GEL to GHS1.78456Sun, 28/10/20181 GHS to GEL0.56036
Sat, 27/10/20181 GEL to GHS1.78860Sat, 27/10/20181 GHS to GEL0.55910
Fri, 26/10/20181 GEL to GHS1.78860Fri, 26/10/20181 GHS to GEL0.55910
Thu, 25/10/20181 GEL to GHS1.78268Thu, 25/10/20181 GHS to GEL0.56095
Wed, 24/10/20181 GEL to GHS1.78676Wed, 24/10/20181 GHS to GEL0.55967
Tue, 23/10/20181 GEL to GHS1.78272Tue, 23/10/20181 GHS to GEL0.56094
Mon, 22/10/20181 GEL to GHS1.77582Mon, 22/10/20181 GHS to GEL0.56312
Sun, 21/10/20181 GEL to GHS1.78745Sun, 21/10/20181 GHS to GEL0.55946
Sat, 20/10/20181 GEL to GHS1.78967Sat, 20/10/20181 GHS to GEL0.55876
Fri, 19/10/20181 GEL to GHS1.78967Fri, 19/10/20181 GHS to GEL0.55876
Thu, 18/10/20181 GEL to GHS1.78640Thu, 18/10/20181 GHS to GEL0.55979
Wed, 17/10/20181 GEL to GHS1.94223Wed, 17/10/20181 GHS to GEL0.51487
Tue, 16/10/20181 GEL to GHS1.96175Tue, 16/10/20181 GHS to GEL0.50975
Mon, 15/10/20181 GEL to GHS1.83048Mon, 15/10/20181 GHS to GEL0.54630
Sun, 14/10/20181 GEL to GHS1.79689Sun, 14/10/20181 GHS to GEL0.55652
Sat, 13/10/20181 GEL to GHS1.79689Sat, 13/10/20181 GHS to GEL0.55652
Fri, 12/10/20181 GEL to GHS1.79689Fri, 12/10/20181 GHS to GEL0.55652
Thu, 11/10/20181 GEL to GHS1.80617Thu, 11/10/20181 GHS to GEL0.55366
Wed, 10/10/20181 GEL to GHS1.86038Wed, 10/10/20181 GHS to GEL0.53752
Tue, 09/10/20181 GEL to GHS1.81204Tue, 09/10/20181 GHS to GEL0.55186
Mon, 08/10/20181 GEL to GHS1.92096Mon, 08/10/20181 GHS to GEL0.52057
Sun, 07/10/20181 GEL to GHS1.87879Sun, 07/10/20181 GHS to GEL0.53226
Sat, 06/10/20181 GEL to GHS1.87879Sat, 06/10/20181 GHS to GEL0.53226
Fri, 05/10/20181 GEL to GHS1.87879Fri, 05/10/20181 GHS to GEL0.53226
Thu, 04/10/20181 GEL to GHS1.88258Thu, 04/10/20181 GHS to GEL0.53119
Wed, 03/10/20181 GEL to GHS1.88258Wed, 03/10/20181 GHS to GEL0.53119
Tue, 02/10/20181 GEL to GHS1.81992Tue, 02/10/20181 GHS to GEL0.54947
Mon, 01/10/20181 GEL to GHS1.90095Mon, 01/10/20181 GHS to GEL0.52605
Sun, 30/09/20181 GEL to GHS1.82072Sun, 30/09/20181 GHS to GEL0.54923
Sat, 29/09/20181 GEL to GHS1.82072Sat, 29/09/20181 GHS to GEL0.54923
Fri, 28/09/20181 GEL to GHS1.82072Fri, 28/09/20181 GHS to GEL0.54923
Thu, 27/09/20181 GEL to GHS1.99004Thu, 27/09/20181 GHS to GEL0.50250
Wed, 26/09/20181 GEL to GHS1.89545Wed, 26/09/20181 GHS to GEL0.52758
Tue, 25/09/20181 GEL to GHS1.86072Tue, 25/09/20181 GHS to GEL0.53743
Mon, 24/09/20181 GEL to GHS1.88469Mon, 24/09/20181 GHS to GEL0.53059
Sun, 23/09/20181 GEL to GHS1.79894Sun, 23/09/20181 GHS to GEL0.55588
Sat, 22/09/20181 GEL to GHS1.80235Sat, 22/09/20181 GHS to GEL0.55483
Fri, 21/09/20181 GEL to GHS1.80235Fri, 21/09/20181 GHS to GEL0.55483
Thu, 20/09/20181 GEL to GHS1.89374Thu, 20/09/20181 GHS to GEL0.52806
Wed, 19/09/20181 GEL to GHS1.98367Wed, 19/09/20181 GHS to GEL0.50412
Tue, 18/09/20181 GEL to GHS1.89354Tue, 18/09/20181 GHS to GEL0.52811
Mon, 17/09/20181 GEL to GHS1.80182Mon, 17/09/20181 GHS to GEL0.55499
Sun, 16/09/20181 GEL to GHS1.81557Sun, 16/09/20181 GHS to GEL0.55079
Sat, 15/09/20181 GEL to GHS1.81557Sat, 15/09/20181 GHS to GEL0.55079
Fri, 14/09/20181 GEL to GHS1.81557Fri, 14/09/20181 GHS to GEL0.55079
Thu, 13/09/20181 GEL to GHS1.87476Thu, 13/09/20181 GHS to GEL0.53340
Wed, 12/09/20181 GEL to GHS1.95382Wed, 12/09/20181 GHS to GEL0.51182
Tue, 11/09/20181 GEL to GHS1.83366Tue, 11/09/20181 GHS to GEL0.54536
Mon, 10/09/20181 GEL to GHS1.89313Mon, 10/09/20181 GHS to GEL0.52823
Sun, 09/09/20181 GEL to GHS1.88179Sun, 09/09/20181 GHS to GEL0.53141
Sat, 08/09/20181 GEL to GHS1.88179Sat, 08/09/20181 GHS to GEL0.53141
Fri, 07/09/20181 GEL to GHS1.88179Fri, 07/09/20181 GHS to GEL0.53141
Thu, 06/09/20181 GEL to GHS1.88183Thu, 06/09/20181 GHS to GEL0.53140
Wed, 05/09/20181 GEL to GHS1.88865Wed, 05/09/20181 GHS to GEL0.52948
Tue, 04/09/20181 GEL to GHS1.91040Tue, 04/09/20181 GHS to GEL0.52345
Mon, 03/09/20181 GEL to GHS1.91705Mon, 03/09/20181 GHS to GEL0.52163
Sun, 02/09/20181 GEL to GHS1.89223Sun, 02/09/20181 GHS to GEL0.52848
Sat, 01/09/20181 GEL to GHS1.89223Sat, 01/09/20181 GHS to GEL0.52848
Fri, 31/08/20181 GEL to GHS1.89223Fri, 31/08/20181 GHS to GEL0.52848
Thu, 30/08/20181 GEL to GHS1.89426Thu, 30/08/20181 GHS to GEL0.52791
Wed, 29/08/20181 GEL to GHS1.91685Wed, 29/08/20181 GHS to GEL0.52169
Tue, 28/08/20181 GEL to GHS1.91625Tue, 28/08/20181 GHS to GEL0.52185
Mon, 27/08/20181 GEL to GHS1.87805Mon, 27/08/20181 GHS to GEL0.53247
Sun, 26/08/20181 GEL to GHS1.82292Sun, 26/08/20181 GHS to GEL0.54857
Sat, 25/08/20181 GEL to GHS1.82292Sat, 25/08/20181 GHS to GEL0.54857
Fri, 24/08/20181 GEL to GHS1.82300Fri, 24/08/20181 GHS to GEL0.54855
Thu, 23/08/20181 GEL to GHS1.87308Thu, 23/08/20181 GHS to GEL0.53388
Wed, 22/08/20181 GEL to GHS1.86948Wed, 22/08/20181 GHS to GEL0.53491
Tue, 21/08/20181 GEL to GHS1.85057Tue, 21/08/20181 GHS to GEL0.54037
Mon, 20/08/20181 GEL to GHS1.87403Mon, 20/08/20181 GHS to GEL0.53361
Sun, 19/08/20181 GEL to GHS1.87654Sun, 19/08/20181 GHS to GEL0.53290
Sat, 18/08/20181 GEL to GHS1.87885Sat, 18/08/20181 GHS to GEL0.53224
Fri, 17/08/20181 GEL to GHS1.87885Fri, 17/08/20181 GHS to GEL0.53224
Thu, 16/08/20181 GEL to GHS1.86317Thu, 16/08/20181 GHS to GEL0.53672
Wed, 15/08/20181 GEL to GHS1.87462Wed, 15/08/20181 GHS to GEL0.53344
Tue, 14/08/20181 GEL to GHS1.82415Tue, 14/08/20181 GHS to GEL0.54820
Mon, 13/08/20181 GEL to GHS1.85621Mon, 13/08/20181 GHS to GEL0.53873
Sun, 12/08/20181 GEL to GHS1.85624Sun, 12/08/20181 GHS to GEL0.53872
Sat, 11/08/20181 GEL to GHS1.85624Sat, 11/08/20181 GHS to GEL0.53872
Fri, 10/08/20181 GEL to GHS1.90801Fri, 10/08/20181 GHS to GEL0.52411
Thu, 09/08/20181 GEL to GHS1.91606Thu, 09/08/20181 GHS to GEL0.52190
Wed, 08/08/20181 GEL to GHS1.94355Wed, 08/08/20181 GHS to GEL0.51452
Tue, 07/08/20181 GEL to GHS1.93548Tue, 07/08/20181 GHS to GEL0.51667
Mon, 06/08/20181 GEL to GHS1.94963Mon, 06/08/20181 GHS to GEL0.51292
Sun, 05/08/20181 GEL to GHS1.95126Sun, 05/08/20181 GHS to GEL0.51249
Sat, 04/08/20181 GEL to GHS1.95126Sat, 04/08/20181 GHS to GEL0.51249
Fri, 03/08/20181 GEL to GHS1.95126Fri, 03/08/20181 GHS to GEL0.51249
Thu, 02/08/20181 GEL to GHS1.95132Thu, 02/08/20181 GHS to GEL0.51247
Wed, 01/08/20181 GEL to GHS1.95528Wed, 01/08/20181 GHS to GEL0.51144
Tue, 31/07/20181 GEL to GHS1.95122Tue, 31/07/20181 GHS to GEL0.51250
Mon, 30/07/20181 GEL to GHS1.95142Mon, 30/07/20181 GHS to GEL0.51245
Sun, 29/07/20181 GEL to GHS1.91618Sun, 29/07/20181 GHS to GEL0.52187
Sat, 28/07/20181 GEL to GHS1.92315Sat, 28/07/20181 GHS to GEL0.51998
Fri, 27/07/20181 GEL to GHS1.92315Fri, 27/07/20181 GHS to GEL0.51998
Thu, 26/07/20181 GEL to GHS1.91064Thu, 26/07/20181 GHS to GEL0.52338
Wed, 25/07/20181 GEL to GHS1.91765Wed, 25/07/20181 GHS to GEL0.52147
Tue, 24/07/20181 GEL to GHS1.91721Tue, 24/07/20181 GHS to GEL0.52159
Mon, 23/07/20181 GEL to GHS1.91195Mon, 23/07/20181 GHS to GEL0.52303
Sun, 22/07/20181 GEL to GHS1.94534Sun, 22/07/20181 GHS to GEL0.51405
Sat, 21/07/20181 GEL to GHS1.94534Sat, 21/07/20181 GHS to GEL0.51405
Fri, 20/07/20181 GEL to GHS1.94737Fri, 20/07/20181 GHS to GEL0.51351
Thu, 19/07/20181 GEL to GHS1.94494Thu, 19/07/20181 GHS to GEL0.51415
Wed, 18/07/20181 GEL to GHS1.91235Wed, 18/07/20181 GHS to GEL0.52292
Tue, 17/07/20181 GEL to GHS1.94838Tue, 17/07/20181 GHS to GEL0.51325
Mon, 16/07/20181 GEL to GHS1.94726Mon, 16/07/20181 GHS to GEL0.51354
Sun, 15/07/20181 GEL to GHS1.95127Sun, 15/07/20181 GHS to GEL0.51249
Sat, 14/07/20181 GEL to GHS1.95127Sat, 14/07/20181 GHS to GEL0.51249
Fri, 13/07/20181 GEL to GHS1.94315Fri, 13/07/20181 GHS to GEL0.51463
Thu, 12/07/20181 GEL to GHS1.94484Thu, 12/07/20181 GHS to GEL0.51418
Wed, 11/07/20181 GEL to GHS1.94490Wed, 11/07/20181 GHS to GEL0.51417
Tue, 10/07/20181 GEL to GHS1.94494Tue, 10/07/20181 GHS to GEL0.51415
Mon, 09/07/20181 GEL to GHS1.95396Mon, 09/07/20181 GHS to GEL0.51178
Sun, 08/07/20181 GEL to GHS1.95349Sun, 08/07/20181 GHS to GEL0.51190
Sat, 07/07/20181 GEL to GHS1.95349Sat, 07/07/20181 GHS to GEL0.51190
Fri, 06/07/20181 GEL to GHS1.95547Fri, 06/07/20181 GHS to GEL0.51139
Thu, 05/07/20181 GEL to GHS1.95337Thu, 05/07/20181 GHS to GEL0.51194
Wed, 04/07/20181 GEL to GHS1.92143Wed, 04/07/20181 GHS to GEL0.52045
Tue, 03/07/20181 GEL to GHS1.95112Tue, 03/07/20181 GHS to GEL0.51253
Mon, 02/07/20181 GEL to GHS1.94930Mon, 02/07/20181 GHS to GEL0.51300
Sun, 01/07/20181 GEL to GHS1.94483Sun, 01/07/20181 GHS to GEL0.51418
Sat, 30/06/20181 GEL to GHS1.95122Sat, 30/06/20181 GHS to GEL0.51250
Fri, 29/06/20181 GEL to GHS1.95122Fri, 29/06/20181 GHS to GEL0.51250
Thu, 28/06/20181 GEL to GHS1.93785Thu, 28/06/20181 GHS to GEL0.51604
Wed, 27/06/20181 GEL to GHS1.93684Wed, 27/06/20181 GHS to GEL0.51630
Tue, 26/06/20181 GEL to GHS1.93145Tue, 26/06/20181 GHS to GEL0.51775
Mon, 25/06/20181 GEL to GHS1.92211Mon, 25/06/20181 GHS to GEL0.52026
Sun, 24/06/20181 GEL to GHS1.94332Sun, 24/06/20181 GHS to GEL0.51458
Sat, 23/06/20181 GEL to GHS1.94332Sat, 23/06/20181 GHS to GEL0.51458
Fri, 22/06/20181 GEL to GHS1.94332Fri, 22/06/20181 GHS to GEL0.51458
Thu, 21/06/20181 GEL to GHS1.92308Thu, 21/06/20181 GHS to GEL0.52000
Wed, 20/06/20181 GEL to GHS1.91147Wed, 20/06/20181 GHS to GEL0.52316
Tue, 19/06/20181 GEL to GHS1.90323Tue, 19/06/20181 GHS to GEL0.52542
Mon, 18/06/20181 GEL to GHS1.87809Mon, 18/06/20181 GHS to GEL0.53246
Sun, 17/06/20181 GEL to GHS1.90465Sun, 17/06/20181 GHS to GEL0.52503
Sat, 16/06/20181 GEL to GHS1.90465Sat, 16/06/20181 GHS to GEL0.52503
Fri, 15/06/20181 GEL to GHS1.90465Fri, 15/06/20181 GHS to GEL0.52503
Thu, 14/06/20181 GEL to GHS1.90667Thu, 14/06/20181 GHS to GEL0.52447
Wed, 13/06/20181 GEL to GHS1.90404Wed, 13/06/20181 GHS to GEL0.52520
Tue, 12/06/20181 GEL to GHS1.91919Tue, 12/06/20181 GHS to GEL0.52105
Mon, 11/06/20181 GEL to GHS1.88785Mon, 11/06/20181 GHS to GEL0.52970
Sun, 10/06/20181 GEL to GHS1.92308Sun, 10/06/20181 GHS to GEL0.52000
Sat, 09/06/20181 GEL to GHS1.92308Sat, 09/06/20181 GHS to GEL0.52000
Fri, 08/06/20181 GEL to GHS1.92308Fri, 08/06/20181 GHS to GEL0.52000
Thu, 07/06/20181 GEL to GHS1.91643Thu, 07/06/20181 GHS to GEL0.52180
Wed, 06/06/20181 GEL to GHS1.91675Wed, 06/06/20181 GHS to GEL0.52172
Tue, 05/06/20181 GEL to GHS1.91159Tue, 05/06/20181 GHS to GEL0.52312
Mon, 04/06/20181 GEL to GHS1.92275Mon, 04/06/20181 GHS to GEL0.52009
Sun, 03/06/20181 GEL to GHS1.89577Sun, 03/06/20181 GHS to GEL0.52749
Sat, 02/06/20181 GEL to GHS1.89577Sat, 02/06/20181 GHS to GEL0.52749
Fri, 01/06/20181 GEL to GHS1.89718Fri, 01/06/20181 GHS to GEL0.52710
Thu, 31/05/20181 GEL to GHS1.87251Thu, 31/05/20181 GHS to GEL0.53404
Wed, 30/05/20181 GEL to GHS1.87594Wed, 30/05/20181 GHS to GEL0.53307
Tue, 29/05/20181 GEL to GHS1.86000Tue, 29/05/20181 GHS to GEL0.53763
Mon, 28/05/20181 GEL to GHS1.86462Mon, 28/05/20181 GHS to GEL0.53630
Sun, 27/05/20181 GEL to GHS1.84821Sun, 27/05/20181 GHS to GEL0.54106
Sat, 26/05/20181 GEL to GHS1.84821Sat, 26/05/20181 GHS to GEL0.54106
Fri, 25/05/20181 GEL to GHS1.85259Fri, 25/05/20181 GHS to GEL0.53978
Thu, 24/05/20181 GEL to GHS1.85259Thu, 24/05/20181 GHS to GEL0.53978
Wed, 23/05/20181 GEL to GHS1.89069Wed, 23/05/20181 GHS to GEL0.52891
Tue, 22/05/20181 GEL to GHS1.88821Tue, 22/05/20181 GHS to GEL0.52960
Mon, 21/05/20181 GEL to GHS1.84858Mon, 21/05/20181 GHS to GEL0.54096
Sun, 20/05/20181 GEL to GHS1.80781Sun, 20/05/20181 GHS to GEL0.55316
Sat, 19/05/20181 GEL to GHS1.80781Sat, 19/05/20181 GHS to GEL0.55316
Fri, 18/05/20181 GEL to GHS1.80781Fri, 18/05/20181 GHS to GEL0.55316
Thu, 17/05/20181 GEL to GHS1.81474Thu, 17/05/20181 GHS to GEL0.55104
Wed, 16/05/20181 GEL to GHS1.82912Wed, 16/05/20181 GHS to GEL0.54671
Tue, 15/05/20181 GEL to GHS1.85612Tue, 15/05/20181 GHS to GEL0.53876
Mon, 14/05/20181 GEL to GHS1.84667Mon, 14/05/20181 GHS to GEL0.54152
Sun, 13/05/20181 GEL to GHS1.83418Sun, 13/05/20181 GHS to GEL0.54520
Sat, 12/05/20181 GEL to GHS1.83418Sat, 12/05/20181 GHS to GEL0.54520
Fri, 11/05/20181 GEL to GHS1.83418Fri, 11/05/20181 GHS to GEL0.54520
Thu, 10/05/20181 GEL to GHS1.84959Thu, 10/05/20181 GHS to GEL0.54066
Wed, 09/05/20181 GEL to GHS1.84715Wed, 09/05/20181 GHS to GEL0.54137
Tue, 08/05/20181 GEL to GHS1.83943Tue, 08/05/20181 GHS to GEL0.54365
Mon, 07/05/20181 GEL to GHS1.83130Mon, 07/05/20181 GHS to GEL0.54606
Sun, 06/05/20181 GEL to GHS1.79243Sun, 06/05/20181 GHS to GEL0.55790
Sat, 05/05/20181 GEL to GHS1.79283Sat, 05/05/20181 GHS to GEL0.55778
Fri, 04/05/20181 GEL to GHS1.79283Fri, 04/05/20181 GHS to GEL0.55778
Thu, 03/05/20181 GEL to GHS1.81414Thu, 03/05/20181 GHS to GEL0.55123
Wed, 02/05/20181 GEL to GHS1.83030Wed, 02/05/20181 GHS to GEL0.54636
Tue, 01/05/20181 GEL to GHS1.80955Tue, 01/05/20181 GHS to GEL0.55262
Mon, 30/04/20181 GEL to GHS1.80748Mon, 30/04/20181 GHS to GEL0.55326
Sun, 29/04/20181 GEL to GHS1.80197Sun, 29/04/20181 GHS to GEL0.55495
Sat, 28/04/20181 GEL to GHS1.80197Sat, 28/04/20181 GHS to GEL0.55495
Fri, 27/04/20181 GEL to GHS1.80202Fri, 27/04/20181 GHS to GEL0.55493
Thu, 26/04/20181 GEL to GHS1.80606Thu, 26/04/20181 GHS to GEL0.55369
Wed, 25/04/20181 GEL to GHS1.78200Wed, 25/04/20181 GHS to GEL0.56117
Tue, 24/04/20181 GEL to GHS1.77251Tue, 24/04/20181 GHS to GEL0.56417
Mon, 23/04/20181 GEL to GHS1.79419Mon, 23/04/20181 GHS to GEL0.55735
Sun, 22/04/20181 GEL to GHS1.79798Sun, 22/04/20181 GHS to GEL0.55618
Sat, 21/04/20181 GEL to GHS1.79798Sat, 21/04/20181 GHS to GEL0.55618
Fri, 20/04/20181 GEL to GHS1.79988Fri, 20/04/20181 GHS to GEL0.55559
Thu, 19/04/20181 GEL to GHS1.80793Thu, 19/04/20181 GHS to GEL0.55312
Wed, 18/04/20181 GEL to GHS1.81577Wed, 18/04/20181 GHS to GEL0.55073
Tue, 17/04/20181 GEL to GHS1.79757Tue, 17/04/20181 GHS to GEL0.55631
Mon, 16/04/20181 GEL to GHS1.82859Mon, 16/04/20181 GHS to GEL0.54687
Sun, 15/04/20181 GEL to GHS1.82990Sun, 15/04/20181 GHS to GEL0.54648
Sat, 14/04/20181 GEL to GHS1.82990Sat, 14/04/20181 GHS to GEL0.54648
Fri, 13/04/20181 GEL to GHS1.82990Fri, 13/04/20181 GHS to GEL0.54648
Thu, 12/04/20181 GEL to GHS1.82341Thu, 12/04/20181 GHS to GEL0.54842
Wed, 11/04/20181 GEL to GHS1.84025Wed, 11/04/20181 GHS to GEL0.54340
Tue, 10/04/20181 GEL to GHS1.83581Tue, 10/04/20181 GHS to GEL0.54472
Mon, 09/04/20181 GEL to GHS1.84364Mon, 09/04/20181 GHS to GEL0.54241
Sun, 08/04/20181 GEL to GHS1.84140Sun, 08/04/20181 GHS to GEL0.54307
Sat, 07/04/20181 GEL to GHS1.84140Sat, 07/04/20181 GHS to GEL0.54307
Fri, 06/04/20181 GEL to GHS1.84140Fri, 06/04/20181 GHS to GEL0.54307
Thu, 05/04/20181 GEL to GHS1.84298Thu, 05/04/20181 GHS to GEL0.54260
Wed, 04/04/20181 GEL to GHS1.84221Wed, 04/04/20181 GHS to GEL0.54283
Tue, 03/04/20181 GEL to GHS1.84341Tue, 03/04/20181 GHS to GEL0.54247
Mon, 02/04/20181 GEL to GHS1.82189Mon, 02/04/20181 GHS to GEL0.54888
Sun, 01/04/20181 GEL to GHS1.80408Sun, 01/04/20181 GHS to GEL0.55430
Sat, 31/03/20181 GEL to GHS1.80408Sat, 31/03/20181 GHS to GEL0.55430
Fri, 30/03/20181 GEL to GHS1.80408Fri, 30/03/20181 GHS to GEL0.55430
Thu, 29/03/20181 GEL to GHS1.82479Thu, 29/03/20181 GHS to GEL0.54801
Wed, 28/03/20181 GEL to GHS1.81914Wed, 28/03/20181 GHS to GEL0.54971
Tue, 27/03/20181 GEL to GHS1.80659Tue, 27/03/20181 GHS to GEL0.55353
Mon, 26/03/20181 GEL to GHS1.81756Mon, 26/03/20181 GHS to GEL0.55019
Sun, 25/03/20181 GEL to GHS1.80408Sun, 25/03/20181 GHS to GEL0.55430
Sat, 24/03/20181 GEL to GHS1.80408Sat, 24/03/20181 GHS to GEL0.55430
Fri, 23/03/20181 GEL to GHS1.80408Fri, 23/03/20181 GHS to GEL0.55430
Thu, 22/03/20181 GEL to GHS1.80883Thu, 22/03/20181 GHS to GEL0.55284
Wed, 21/03/20181 GEL to GHS1.79197Wed, 21/03/20181 GHS to GEL0.55805
Tue, 20/03/20181 GEL to GHS1.80165Tue, 20/03/20181 GHS to GEL0.55505
Mon, 19/03/20181 GEL to GHS1.80041Mon, 19/03/20181 GHS to GEL0.55543
Sun, 18/03/20181 GEL to GHS1.79665Sun, 18/03/20181 GHS to GEL0.55659
Sat, 17/03/20181 GEL to GHS1.79665Sat, 17/03/20181 GHS to GEL0.55659
Fri, 16/03/20181 GEL to GHS1.79665Fri, 16/03/20181 GHS to GEL0.55659
Thu, 15/03/20181 GEL to GHS1.79736Thu, 15/03/20181 GHS to GEL0.55637
Wed, 14/03/20181 GEL to GHS1.79915Wed, 14/03/20181 GHS to GEL0.55582
Tue, 13/03/20181 GEL to GHS1.80183Tue, 13/03/20181 GHS to GEL0.55499
Mon, 12/03/20181 GEL to GHS1.81018Mon, 12/03/20181 GHS to GEL0.55243
Sun, 11/03/20181 GEL to GHS1.80888Sun, 11/03/20181 GHS to GEL0.55283
Sat, 10/03/20181 GEL to GHS1.80888Sat, 10/03/20181 GHS to GEL0.55283
Fri, 09/03/20181 GEL to GHS1.80888Fri, 09/03/20181 GHS to GEL0.55283
Thu, 08/03/20181 GEL to GHS1.81054Thu, 08/03/20181 GHS to GEL0.55232
Wed, 07/03/20181 GEL to GHS1.81204Wed, 07/03/20181 GHS to GEL0.55186
Tue, 06/03/20181 GEL to GHS1.80860Tue, 06/03/20181 GHS to GEL0.55291
Mon, 05/03/20181 GEL to GHS1.81113Mon, 05/03/20181 GHS to GEL0.55214
Sun, 04/03/20181 GEL to GHS1.80024Sun, 04/03/20181 GHS to GEL0.55548
Sat, 03/03/20181 GEL to GHS1.80024Sat, 03/03/20181 GHS to GEL0.55548
Fri, 02/03/20181 GEL to GHS1.79686Fri, 02/03/20181 GHS to GEL0.55653
Thu, 01/03/20181 GEL to GHS1.79165Thu, 01/03/20181 GHS to GEL0.55814
Wed, 28/02/20181 GEL to GHS1.80347Wed, 28/02/20181 GHS to GEL0.55449
Tue, 27/02/20181 GEL to GHS1.78836Tue, 27/02/20181 GHS to GEL0.55917
Mon, 26/02/20181 GEL to GHS1.78875Mon, 26/02/20181 GHS to GEL0.55905
Sun, 25/02/20181 GEL to GHS1.79518Sun, 25/02/20181 GHS to GEL0.55705
Sat, 24/02/20181 GEL to GHS1.79478Sat, 24/02/20181 GHS to GEL0.55717
Fri, 23/02/20181 GEL to GHS1.79839Fri, 23/02/20181 GHS to GEL0.55605
Thu, 22/02/20181 GEL to GHS1.79936Thu, 22/02/20181 GHS to GEL0.55575
Wed, 21/02/20181 GEL to GHS1.80589Wed, 21/02/20181 GHS to GEL0.55374
Tue, 20/02/20181 GEL to GHS1.81319Tue, 20/02/20181 GHS to GEL0.55151
Mon, 19/02/20181 GEL to GHS1.82031Mon, 19/02/20181 GHS to GEL0.54936
Sun, 18/02/20181 GEL to GHS1.80407Sun, 18/02/20181 GHS to GEL0.55430
Sat, 17/02/20181 GEL to GHS1.80407Sat, 17/02/20181 GHS to GEL0.55430
Fri, 16/02/20181 GEL to GHS1.80407Fri, 16/02/20181 GHS to GEL0.55430
Thu, 15/02/20181 GEL to GHS1.81051Thu, 15/02/20181 GHS to GEL0.55233
Wed, 14/02/20181 GEL to GHS1.81358Wed, 14/02/20181 GHS to GEL0.55140
Tue, 13/02/20181 GEL to GHS1.81914Tue, 13/02/20181 GHS to GEL0.54971
Mon, 12/02/20181 GEL to GHS1.82556Mon, 12/02/20181 GHS to GEL0.54778
Sun, 11/02/20181 GEL to GHS1.81388Sun, 11/02/20181 GHS to GEL0.55130
Sat, 10/02/20181 GEL to GHS1.81633Sat, 10/02/20181 GHS to GEL0.55056
Fri, 09/02/20181 GEL to GHS1.81633Fri, 09/02/20181 GHS to GEL0.55056
Thu, 08/02/20181 GEL to GHS1.79102Thu, 08/02/20181 GHS to GEL0.55834
Wed, 07/02/20181 GEL to GHS1.78754Wed, 07/02/20181 GHS to GEL0.55943
Tue, 06/02/20181 GEL to GHS1.80241Tue, 06/02/20181 GHS to GEL0.55481
Mon, 05/02/20181 GEL to GHS1.81082Mon, 05/02/20181 GHS to GEL0.55224
Sun, 04/02/20181 GEL to GHS1.81186Sun, 04/02/20181 GHS to GEL0.55192
Sat, 03/02/20181 GEL to GHS1.81186Sat, 03/02/20181 GHS to GEL0.55192
Fri, 02/02/20181 GEL to GHS1.81186Fri, 02/02/20181 GHS to GEL0.55192

Latest Conversions
25.00 SEK GBP - 0 minute ago
30.00 USD CAD - 1 minute ago
2000.00 CAD EUR - 1 minute ago
20.00 USD HKD - 1 minute ago
90.00 CAD TL - 2 minutes ago
125.75 CAD USD - 3 minutes ago
20.10 EUR CAD - 5 minutes ago
20.09 CAD SEK - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...