Exchange
live exchange
  • EUR/USD -0.08%
    1.1782
    1.1779 ←→ 1.1797 USD/EUR : 0.8488
  • GBP/USD -0.05%
    1.3419
    1.3391 ←→ 1.3483 USD/GBP : 0.7452
  • USD/JPY -0.14%
    110.91
    110.84 ←→ 111.07 JPY/USD : 0.0090
  • USD/CHF -0.10%
    0.9964
    0.9960 ←→ 1.0002 CHF/USD : 1.0036
  • AUD/USD -0.03%
    0.7580
    0.7577 ←→ 0.7592 USD/AUD : 1.3193
  • EUR/GBP -0.02%
    0.8780
    0.8776 ←→ 0.8782 GBP/EUR : 1.1390

GEL to GHS History

Georgian Laris and Ghana Cedis Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GEL GHS indicates that how much 1 Georgian Lari in Ghana Cedi currency unit.
In this page, you are able to look at historical data of GEL/GHS exchange rate. Georgian Lari Ghana Cedi History indicates the evolution the pair from last year until today.

GEL/GHS ~ change (today): +3.24 %
GEL 1 Georgian Lari
=
1.8782 GHS Ghana Cedi
Invert → GHS / GEL: 0.53242
Last update: May 22, 2018 (Today) 05:15 - (1 minute ago)
(GEL - GHS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GEL/GHSRatesHistorical Rates for GHS/GELRates
Mon, 21/05/20181 GEL to GHS1.84858Mon, 21/05/20181 GHS to GEL0.54096
Sun, 20/05/20181 GEL to GHS1.80781Sun, 20/05/20181 GHS to GEL0.55316
Sat, 19/05/20181 GEL to GHS1.80781Sat, 19/05/20181 GHS to GEL0.55316
Fri, 18/05/20181 GEL to GHS1.80781Fri, 18/05/20181 GHS to GEL0.55316
Thu, 17/05/20181 GEL to GHS1.81474Thu, 17/05/20181 GHS to GEL0.55104
Wed, 16/05/20181 GEL to GHS1.82912Wed, 16/05/20181 GHS to GEL0.54671
Tue, 15/05/20181 GEL to GHS1.85612Tue, 15/05/20181 GHS to GEL0.53876
Mon, 14/05/20181 GEL to GHS1.84667Mon, 14/05/20181 GHS to GEL0.54152
Sun, 13/05/20181 GEL to GHS1.83418Sun, 13/05/20181 GHS to GEL0.54520
Sat, 12/05/20181 GEL to GHS1.83418Sat, 12/05/20181 GHS to GEL0.54520
Fri, 11/05/20181 GEL to GHS1.83418Fri, 11/05/20181 GHS to GEL0.54520
Thu, 10/05/20181 GEL to GHS1.84959Thu, 10/05/20181 GHS to GEL0.54066
Wed, 09/05/20181 GEL to GHS1.84715Wed, 09/05/20181 GHS to GEL0.54137
Tue, 08/05/20181 GEL to GHS1.83943Tue, 08/05/20181 GHS to GEL0.54365
Mon, 07/05/20181 GEL to GHS1.83130Mon, 07/05/20181 GHS to GEL0.54606
Sun, 06/05/20181 GEL to GHS1.79243Sun, 06/05/20181 GHS to GEL0.55790
Sat, 05/05/20181 GEL to GHS1.79283Sat, 05/05/20181 GHS to GEL0.55778
Fri, 04/05/20181 GEL to GHS1.79283Fri, 04/05/20181 GHS to GEL0.55778
Thu, 03/05/20181 GEL to GHS1.81414Thu, 03/05/20181 GHS to GEL0.55123
Wed, 02/05/20181 GEL to GHS1.83030Wed, 02/05/20181 GHS to GEL0.54636
Tue, 01/05/20181 GEL to GHS1.80955Tue, 01/05/20181 GHS to GEL0.55262
Mon, 30/04/20181 GEL to GHS1.80748Mon, 30/04/20181 GHS to GEL0.55326
Sun, 29/04/20181 GEL to GHS1.80197Sun, 29/04/20181 GHS to GEL0.55495
Sat, 28/04/20181 GEL to GHS1.80197Sat, 28/04/20181 GHS to GEL0.55495
Fri, 27/04/20181 GEL to GHS1.80202Fri, 27/04/20181 GHS to GEL0.55493
Thu, 26/04/20181 GEL to GHS1.80606Thu, 26/04/20181 GHS to GEL0.55369
Wed, 25/04/20181 GEL to GHS1.78200Wed, 25/04/20181 GHS to GEL0.56117
Tue, 24/04/20181 GEL to GHS1.77251Tue, 24/04/20181 GHS to GEL0.56417
Mon, 23/04/20181 GEL to GHS1.79419Mon, 23/04/20181 GHS to GEL0.55735
Sun, 22/04/20181 GEL to GHS1.79798Sun, 22/04/20181 GHS to GEL0.55618
Sat, 21/04/20181 GEL to GHS1.79798Sat, 21/04/20181 GHS to GEL0.55618
Fri, 20/04/20181 GEL to GHS1.79988Fri, 20/04/20181 GHS to GEL0.55559
Thu, 19/04/20181 GEL to GHS1.80793Thu, 19/04/20181 GHS to GEL0.55312
Wed, 18/04/20181 GEL to GHS1.81577Wed, 18/04/20181 GHS to GEL0.55073
Tue, 17/04/20181 GEL to GHS1.79757Tue, 17/04/20181 GHS to GEL0.55631
Mon, 16/04/20181 GEL to GHS1.82859Mon, 16/04/20181 GHS to GEL0.54687
Sun, 15/04/20181 GEL to GHS1.82990Sun, 15/04/20181 GHS to GEL0.54648
Sat, 14/04/20181 GEL to GHS1.82990Sat, 14/04/20181 GHS to GEL0.54648
Fri, 13/04/20181 GEL to GHS1.82990Fri, 13/04/20181 GHS to GEL0.54648
Thu, 12/04/20181 GEL to GHS1.82341Thu, 12/04/20181 GHS to GEL0.54842
Wed, 11/04/20181 GEL to GHS1.84025Wed, 11/04/20181 GHS to GEL0.54340
Tue, 10/04/20181 GEL to GHS1.83581Tue, 10/04/20181 GHS to GEL0.54472
Mon, 09/04/20181 GEL to GHS1.84364Mon, 09/04/20181 GHS to GEL0.54241
Sun, 08/04/20181 GEL to GHS1.84140Sun, 08/04/20181 GHS to GEL0.54307
Sat, 07/04/20181 GEL to GHS1.84140Sat, 07/04/20181 GHS to GEL0.54307
Fri, 06/04/20181 GEL to GHS1.84140Fri, 06/04/20181 GHS to GEL0.54307
Thu, 05/04/20181 GEL to GHS1.84298Thu, 05/04/20181 GHS to GEL0.54260
Wed, 04/04/20181 GEL to GHS1.84221Wed, 04/04/20181 GHS to GEL0.54283
Tue, 03/04/20181 GEL to GHS1.84341Tue, 03/04/20181 GHS to GEL0.54247
Mon, 02/04/20181 GEL to GHS1.82189Mon, 02/04/20181 GHS to GEL0.54888
Sun, 01/04/20181 GEL to GHS1.80408Sun, 01/04/20181 GHS to GEL0.55430
Sat, 31/03/20181 GEL to GHS1.80408Sat, 31/03/20181 GHS to GEL0.55430
Fri, 30/03/20181 GEL to GHS1.80408Fri, 30/03/20181 GHS to GEL0.55430
Thu, 29/03/20181 GEL to GHS1.82479Thu, 29/03/20181 GHS to GEL0.54801
Wed, 28/03/20181 GEL to GHS1.81914Wed, 28/03/20181 GHS to GEL0.54971
Tue, 27/03/20181 GEL to GHS1.80659Tue, 27/03/20181 GHS to GEL0.55353
Mon, 26/03/20181 GEL to GHS1.81756Mon, 26/03/20181 GHS to GEL0.55019
Sun, 25/03/20181 GEL to GHS1.80408Sun, 25/03/20181 GHS to GEL0.55430
Sat, 24/03/20181 GEL to GHS1.80408Sat, 24/03/20181 GHS to GEL0.55430
Fri, 23/03/20181 GEL to GHS1.80408Fri, 23/03/20181 GHS to GEL0.55430
Thu, 22/03/20181 GEL to GHS1.80883Thu, 22/03/20181 GHS to GEL0.55284
Wed, 21/03/20181 GEL to GHS1.79197Wed, 21/03/20181 GHS to GEL0.55805
Tue, 20/03/20181 GEL to GHS1.80165Tue, 20/03/20181 GHS to GEL0.55505
Mon, 19/03/20181 GEL to GHS1.80041Mon, 19/03/20181 GHS to GEL0.55543
Sun, 18/03/20181 GEL to GHS1.79665Sun, 18/03/20181 GHS to GEL0.55659
Sat, 17/03/20181 GEL to GHS1.79665Sat, 17/03/20181 GHS to GEL0.55659
Fri, 16/03/20181 GEL to GHS1.79665Fri, 16/03/20181 GHS to GEL0.55659
Thu, 15/03/20181 GEL to GHS1.79736Thu, 15/03/20181 GHS to GEL0.55637
Wed, 14/03/20181 GEL to GHS1.79915Wed, 14/03/20181 GHS to GEL0.55582
Tue, 13/03/20181 GEL to GHS1.80183Tue, 13/03/20181 GHS to GEL0.55499
Mon, 12/03/20181 GEL to GHS1.81018Mon, 12/03/20181 GHS to GEL0.55243
Sun, 11/03/20181 GEL to GHS1.80888Sun, 11/03/20181 GHS to GEL0.55283
Sat, 10/03/20181 GEL to GHS1.80888Sat, 10/03/20181 GHS to GEL0.55283
Fri, 09/03/20181 GEL to GHS1.80888Fri, 09/03/20181 GHS to GEL0.55283
Thu, 08/03/20181 GEL to GHS1.81054Thu, 08/03/20181 GHS to GEL0.55232
Wed, 07/03/20181 GEL to GHS1.81204Wed, 07/03/20181 GHS to GEL0.55186
Tue, 06/03/20181 GEL to GHS1.80860Tue, 06/03/20181 GHS to GEL0.55291
Mon, 05/03/20181 GEL to GHS1.81113Mon, 05/03/20181 GHS to GEL0.55214
Sun, 04/03/20181 GEL to GHS1.80024Sun, 04/03/20181 GHS to GEL0.55548
Sat, 03/03/20181 GEL to GHS1.80024Sat, 03/03/20181 GHS to GEL0.55548
Fri, 02/03/20181 GEL to GHS1.79686Fri, 02/03/20181 GHS to GEL0.55653
Thu, 01/03/20181 GEL to GHS1.79165Thu, 01/03/20181 GHS to GEL0.55814
Wed, 28/02/20181 GEL to GHS1.80347Wed, 28/02/20181 GHS to GEL0.55449
Tue, 27/02/20181 GEL to GHS1.78836Tue, 27/02/20181 GHS to GEL0.55917
Mon, 26/02/20181 GEL to GHS1.78875Mon, 26/02/20181 GHS to GEL0.55905
Sun, 25/02/20181 GEL to GHS1.79518Sun, 25/02/20181 GHS to GEL0.55705
Sat, 24/02/20181 GEL to GHS1.79478Sat, 24/02/20181 GHS to GEL0.55717
Fri, 23/02/20181 GEL to GHS1.79839Fri, 23/02/20181 GHS to GEL0.55605
Thu, 22/02/20181 GEL to GHS1.79936Thu, 22/02/20181 GHS to GEL0.55575
Wed, 21/02/20181 GEL to GHS1.80589Wed, 21/02/20181 GHS to GEL0.55374
Tue, 20/02/20181 GEL to GHS1.81319Tue, 20/02/20181 GHS to GEL0.55151
Mon, 19/02/20181 GEL to GHS1.82031Mon, 19/02/20181 GHS to GEL0.54936
Sun, 18/02/20181 GEL to GHS1.80407Sun, 18/02/20181 GHS to GEL0.55430
Sat, 17/02/20181 GEL to GHS1.80407Sat, 17/02/20181 GHS to GEL0.55430
Fri, 16/02/20181 GEL to GHS1.80407Fri, 16/02/20181 GHS to GEL0.55430
Thu, 15/02/20181 GEL to GHS1.81051Thu, 15/02/20181 GHS to GEL0.55233
Wed, 14/02/20181 GEL to GHS1.81358Wed, 14/02/20181 GHS to GEL0.55140
Tue, 13/02/20181 GEL to GHS1.81914Tue, 13/02/20181 GHS to GEL0.54971
Mon, 12/02/20181 GEL to GHS1.82556Mon, 12/02/20181 GHS to GEL0.54778
Sun, 11/02/20181 GEL to GHS1.81388Sun, 11/02/20181 GHS to GEL0.55130
Sat, 10/02/20181 GEL to GHS1.81633Sat, 10/02/20181 GHS to GEL0.55056
Fri, 09/02/20181 GEL to GHS1.81633Fri, 09/02/20181 GHS to GEL0.55056
Thu, 08/02/20181 GEL to GHS1.79102Thu, 08/02/20181 GHS to GEL0.55834
Wed, 07/02/20181 GEL to GHS1.78754Wed, 07/02/20181 GHS to GEL0.55943
Tue, 06/02/20181 GEL to GHS1.80241Tue, 06/02/20181 GHS to GEL0.55481
Mon, 05/02/20181 GEL to GHS1.81082Mon, 05/02/20181 GHS to GEL0.55224
Sun, 04/02/20181 GEL to GHS1.81186Sun, 04/02/20181 GHS to GEL0.55192
Sat, 03/02/20181 GEL to GHS1.81186Sat, 03/02/20181 GHS to GEL0.55192
Fri, 02/02/20181 GEL to GHS1.81186Fri, 02/02/20181 GHS to GEL0.55192
Thu, 01/02/20181 GEL to GHS1.80621Thu, 01/02/20181 GHS to GEL0.55365
Wed, 31/01/20181 GEL to GHS1.79972Wed, 31/01/20181 GHS to GEL0.55564
Tue, 30/01/20181 GEL to GHS1.78416Tue, 30/01/20181 GHS to GEL0.56049
Mon, 29/01/20181 GEL to GHS1.79976Mon, 29/01/20181 GHS to GEL0.55563
Sun, 28/01/20181 GEL to GHS1.81928Sun, 28/01/20181 GHS to GEL0.54967
Sat, 27/01/20181 GEL to GHS1.81928Sat, 27/01/20181 GHS to GEL0.54967
Fri, 26/01/20181 GEL to GHS1.81928Fri, 26/01/20181 GHS to GEL0.54967
Thu, 25/01/20181 GEL to GHS1.80952Thu, 25/01/20181 GHS to GEL0.55263
Wed, 24/01/20181 GEL to GHS1.80198Wed, 24/01/20181 GHS to GEL0.55495
Tue, 23/01/20181 GEL to GHS1.78743Tue, 23/01/20181 GHS to GEL0.55946
Mon, 22/01/20181 GEL to GHS1.79343Mon, 22/01/20181 GHS to GEL0.55759
Sun, 21/01/20181 GEL to GHS1.78125Sun, 21/01/20181 GHS to GEL0.56140
Sat, 20/01/20181 GEL to GHS1.78125Sat, 20/01/20181 GHS to GEL0.56140
Fri, 19/01/20181 GEL to GHS1.77951Fri, 19/01/20181 GHS to GEL0.56195
Thu, 18/01/20181 GEL to GHS1.78320Thu, 18/01/20181 GHS to GEL0.56079
Wed, 17/01/20181 GEL to GHS1.77544Wed, 17/01/20181 GHS to GEL0.56324
Tue, 16/01/20181 GEL to GHS1.77539Tue, 16/01/20181 GHS to GEL0.56326
Mon, 15/01/20181 GEL to GHS1.77086Mon, 15/01/20181 GHS to GEL0.56470
Sun, 14/01/20181 GEL to GHS1.77132Sun, 14/01/20181 GHS to GEL0.56455
Sat, 13/01/20181 GEL to GHS1.77132Sat, 13/01/20181 GHS to GEL0.56455
Fri, 12/01/20181 GEL to GHS1.77646Fri, 12/01/20181 GHS to GEL0.56292
Thu, 11/01/20181 GEL to GHS1.76573Thu, 11/01/20181 GHS to GEL0.56634
Wed, 10/01/20181 GEL to GHS1.76174Wed, 10/01/20181 GHS to GEL0.56762
Tue, 09/01/20181 GEL to GHS1.75769Tue, 09/01/20181 GHS to GEL0.56893
Mon, 08/01/20181 GEL to GHS1.73764Mon, 08/01/20181 GHS to GEL0.57549
Sun, 07/01/20181 GEL to GHS1.74163Sun, 07/01/20181 GHS to GEL0.57417
Sat, 06/01/20181 GEL to GHS1.74163Sat, 06/01/20181 GHS to GEL0.57417
Fri, 05/01/20181 GEL to GHS1.74330Fri, 05/01/20181 GHS to GEL0.57362
Thu, 04/01/20181 GEL to GHS1.74092Thu, 04/01/20181 GHS to GEL0.57441
Wed, 03/01/20181 GEL to GHS1.74701Wed, 03/01/20181 GHS to GEL0.57241
Tue, 02/01/20181 GEL to GHS1.74183Tue, 02/01/20181 GHS to GEL0.57411
Mon, 01/01/20181 GEL to GHS1.74238Mon, 01/01/20181 GHS to GEL0.57393
Sun, 31/12/20171 GEL to GHS1.73679Sun, 31/12/20171 GHS to GEL0.57577
Sat, 30/12/20171 GEL to GHS1.73717Sat, 30/12/20171 GHS to GEL0.57565
Fri, 29/12/20171 GEL to GHS1.73717Fri, 29/12/20171 GHS to GEL0.57565
Thu, 28/12/20171 GEL to GHS1.71689Thu, 28/12/20171 GHS to GEL0.58245
Wed, 27/12/20171 GEL to GHS1.74759Wed, 27/12/20171 GHS to GEL0.57222
Tue, 26/12/20171 GEL to GHS1.72901Tue, 26/12/20171 GHS to GEL0.57837
Mon, 25/12/20171 GEL to GHS1.77964Mon, 25/12/20171 GHS to GEL0.56191
Sun, 24/12/20171 GEL to GHS1.77673Sun, 24/12/20171 GHS to GEL0.56283
Sat, 23/12/20171 GEL to GHS1.77673Sat, 23/12/20171 GHS to GEL0.56283
Fri, 22/12/20171 GEL to GHS1.77673Fri, 22/12/20171 GHS to GEL0.56283
Thu, 21/12/20171 GEL to GHS1.76608Thu, 21/12/20171 GHS to GEL0.56623
Wed, 20/12/20171 GEL to GHS1.77373Wed, 20/12/20171 GHS to GEL0.56378
Tue, 19/12/20171 GEL to GHS1.78216Tue, 19/12/20171 GHS to GEL0.56112
Mon, 18/12/20171 GEL to GHS1.77255Mon, 18/12/20171 GHS to GEL0.56416
Sun, 17/12/20171 GEL to GHS1.76563Sun, 17/12/20171 GHS to GEL0.56637
Sat, 16/12/20171 GEL to GHS1.76563Sat, 16/12/20171 GHS to GEL0.56637
Fri, 15/12/20171 GEL to GHS1.76563Fri, 15/12/20171 GHS to GEL0.56637
Thu, 14/12/20171 GEL to GHS1.75495Thu, 14/12/20171 GHS to GEL0.56982
Wed, 13/12/20171 GEL to GHS1.74517Wed, 13/12/20171 GHS to GEL0.57301
Tue, 12/12/20171 GEL to GHS1.68000Tue, 12/12/20171 GHS to GEL0.59524
Mon, 11/12/20171 GEL to GHS1.68000Mon, 11/12/20171 GHS to GEL0.59524
Sun, 10/12/20171 GEL to GHS1.67377Sun, 10/12/20171 GHS to GEL0.59745
Sat, 09/12/20171 GEL to GHS1.66969Sat, 09/12/20171 GHS to GEL0.59891
Fri, 08/12/20171 GEL to GHS1.66969Fri, 08/12/20171 GHS to GEL0.59891
Thu, 07/12/20171 GEL to GHS1.66139Thu, 07/12/20171 GHS to GEL0.60191
Wed, 06/12/20171 GEL to GHS1.66160Wed, 06/12/20171 GHS to GEL0.60183
Tue, 05/12/20171 GEL to GHS1.65251Tue, 05/12/20171 GHS to GEL0.60514
Mon, 04/12/20171 GEL to GHS1.66074Mon, 04/12/20171 GHS to GEL0.60214
Sun, 03/12/20171 GEL to GHS1.64954Sun, 03/12/20171 GHS to GEL0.60623
Sat, 02/12/20171 GEL to GHS1.64954Sat, 02/12/20171 GHS to GEL0.60623
Fri, 01/12/20171 GEL to GHS1.64954Fri, 01/12/20171 GHS to GEL0.60623
Thu, 30/11/20171 GEL to GHS1.67097Thu, 30/11/20171 GHS to GEL0.59845
Wed, 29/11/20171 GEL to GHS1.69017Wed, 29/11/20171 GHS to GEL0.59166
Tue, 28/11/20171 GEL to GHS1.69124Tue, 28/11/20171 GHS to GEL0.59128
Mon, 27/11/20171 GEL to GHS1.69780Mon, 27/11/20171 GHS to GEL0.58900
Sun, 26/11/20171 GEL to GHS1.70681Sun, 26/11/20171 GHS to GEL0.58589
Sat, 25/11/20171 GEL to GHS1.70681Sat, 25/11/20171 GHS to GEL0.58589
Fri, 24/11/20171 GEL to GHS1.70681Fri, 24/11/20171 GHS to GEL0.58589
Thu, 23/11/20171 GEL to GHS1.69857Thu, 23/11/20171 GHS to GEL0.58873
Wed, 22/11/20171 GEL to GHS1.69616Wed, 22/11/20171 GHS to GEL0.58957
Tue, 21/11/20171 GEL to GHS1.69068Tue, 21/11/20171 GHS to GEL0.59148
Mon, 20/11/20171 GEL to GHS1.68529Mon, 20/11/20171 GHS to GEL0.59337
Sun, 19/11/20171 GEL to GHS1.65714Sun, 19/11/20171 GHS to GEL0.60345
Sat, 18/11/20171 GEL to GHS1.65714Sat, 18/11/20171 GHS to GEL0.60345
Fri, 17/11/20171 GEL to GHS1.65714Fri, 17/11/20171 GHS to GEL0.60345
Thu, 16/11/20171 GEL to GHS1.66391Thu, 16/11/20171 GHS to GEL0.60099
Wed, 15/11/20171 GEL to GHS1.66789Wed, 15/11/20171 GHS to GEL0.59956
Tue, 14/11/20171 GEL to GHS1.66698Tue, 14/11/20171 GHS to GEL0.59989
Mon, 13/11/20171 GEL to GHS1.68133Mon, 13/11/20171 GHS to GEL0.59477
Sun, 12/11/20171 GEL to GHS1.66667Sun, 12/11/20171 GHS to GEL0.60000
Sat, 11/11/20171 GEL to GHS1.66667Sat, 11/11/20171 GHS to GEL0.60000
Fri, 10/11/20171 GEL to GHS1.66979Fri, 10/11/20171 GHS to GEL0.59888
Thu, 09/11/20171 GEL to GHS1.68115Thu, 09/11/20171 GHS to GEL0.59483
Wed, 08/11/20171 GEL to GHS1.68144Wed, 08/11/20171 GHS to GEL0.59473
Tue, 07/11/20171 GEL to GHS1.68478Tue, 07/11/20171 GHS to GEL0.59355
Mon, 06/11/20171 GEL to GHS1.69539Mon, 06/11/20171 GHS to GEL0.58983
Sun, 05/11/20171 GEL to GHS1.66767Sun, 05/11/20171 GHS to GEL0.59964
Sat, 04/11/20171 GEL to GHS1.66767Sat, 04/11/20171 GHS to GEL0.59964
Fri, 03/11/20171 GEL to GHS1.66767Fri, 03/11/20171 GHS to GEL0.59964
Thu, 02/11/20171 GEL to GHS1.66434Thu, 02/11/20171 GHS to GEL0.60084
Wed, 01/11/20171 GEL to GHS1.68064Wed, 01/11/20171 GHS to GEL0.59501
Tue, 31/10/20171 GEL to GHS1.67490Tue, 31/10/20171 GHS to GEL0.59705
Mon, 30/10/20171 GEL to GHS1.67619Mon, 30/10/20171 GHS to GEL0.59659
Sun, 29/10/20171 GEL to GHS1.70571Sun, 29/10/20171 GHS to GEL0.58627
Sat, 28/10/20171 GEL to GHS1.70571Sat, 28/10/20171 GHS to GEL0.58627
Fri, 27/10/20171 GEL to GHS1.70571Fri, 27/10/20171 GHS to GEL0.58627
Thu, 26/10/20171 GEL to GHS1.71680Thu, 26/10/20171 GHS to GEL0.58248
Wed, 25/10/20171 GEL to GHS1.72700Wed, 25/10/20171 GHS to GEL0.57904
Tue, 24/10/20171 GEL to GHS1.74133Tue, 24/10/20171 GHS to GEL0.57427
Mon, 23/10/20171 GEL to GHS1.74701Mon, 23/10/20171 GHS to GEL0.57241
Sun, 22/10/20171 GEL to GHS1.75721Sun, 22/10/20171 GHS to GEL0.56908
Sat, 21/10/20171 GEL to GHS1.75721Sat, 21/10/20171 GHS to GEL0.56908
Fri, 20/10/20171 GEL to GHS1.76966Fri, 20/10/20171 GHS to GEL0.56508
Thu, 19/10/20171 GEL to GHS1.75697Thu, 19/10/20171 GHS to GEL0.56916
Wed, 18/10/20171 GEL to GHS1.75896Wed, 18/10/20171 GHS to GEL0.56852
Tue, 17/10/20171 GEL to GHS1.75522Tue, 17/10/20171 GHS to GEL0.56973
Mon, 16/10/20171 GEL to GHS1.76447Mon, 16/10/20171 GHS to GEL0.56674
Sun, 15/10/20171 GEL to GHS1.75498Sun, 15/10/20171 GHS to GEL0.56981
Sat, 14/10/20171 GEL to GHS1.75498Sat, 14/10/20171 GHS to GEL0.56981
Fri, 13/10/20171 GEL to GHS1.75498Fri, 13/10/20171 GHS to GEL0.56981
Thu, 12/10/20171 GEL to GHS1.75498Thu, 12/10/20171 GHS to GEL0.56981
Wed, 11/10/20171 GEL to GHS1.75865Wed, 11/10/20171 GHS to GEL0.56862
Tue, 10/10/20171 GEL to GHS1.76000Tue, 10/10/20171 GHS to GEL0.56818
Mon, 09/10/20171 GEL to GHS1.77348Mon, 09/10/20171 GHS to GEL0.56386
Sun, 08/10/20171 GEL to GHS1.75369Sun, 08/10/20171 GHS to GEL0.57023
Sat, 07/10/20171 GEL to GHS1.75369Sat, 07/10/20171 GHS to GEL0.57023
Fri, 06/10/20171 GEL to GHS1.75369Fri, 06/10/20171 GHS to GEL0.57023
Thu, 05/10/20171 GEL to GHS1.75872Thu, 05/10/20171 GHS to GEL0.56860
Wed, 04/10/20171 GEL to GHS1.76365Wed, 04/10/20171 GHS to GEL0.56701
Tue, 03/10/20171 GEL to GHS1.78402Tue, 03/10/20171 GHS to GEL0.56053
Mon, 02/10/20171 GEL to GHS1.78024Mon, 02/10/20171 GHS to GEL0.56172
Sun, 01/10/20171 GEL to GHS1.77823Sun, 01/10/20171 GHS to GEL0.56236
Sat, 30/09/20171 GEL to GHS1.77823Sat, 30/09/20171 GHS to GEL0.56236
Fri, 29/09/20171 GEL to GHS1.77823Fri, 29/09/20171 GHS to GEL0.56236
Thu, 28/09/20171 GEL to GHS1.76400Thu, 28/09/20171 GHS to GEL0.56689
Wed, 27/09/20171 GEL to GHS1.76400Wed, 27/09/20171 GHS to GEL0.56689
Tue, 26/09/20171 GEL to GHS1.76224Tue, 26/09/20171 GHS to GEL0.56746
Mon, 25/09/20171 GEL to GHS1.76447Mon, 25/09/20171 GHS to GEL0.56674
Sun, 24/09/20171 GEL to GHS1.76447Sun, 24/09/20171 GHS to GEL0.56674
Sat, 23/09/20171 GEL to GHS1.76447Sat, 23/09/20171 GHS to GEL0.56674
Fri, 22/09/20171 GEL to GHS1.76447Fri, 22/09/20171 GHS to GEL0.56674
Thu, 21/09/20171 GEL to GHS1.77465Thu, 21/09/20171 GHS to GEL0.56349
Wed, 20/09/20171 GEL to GHS1.77733Wed, 20/09/20171 GHS to GEL0.56264
Tue, 19/09/20171 GEL to GHS1.78629Tue, 19/09/20171 GHS to GEL0.55982
Mon, 18/09/20171 GEL to GHS1.79394Mon, 18/09/20171 GHS to GEL0.55743
Sun, 17/09/20171 GEL to GHS1.78672Sun, 17/09/20171 GHS to GEL0.55968
Sat, 16/09/20171 GEL to GHS1.78571Sat, 16/09/20171 GHS to GEL0.56000
Fri, 15/09/20171 GEL to GHS1.78571Fri, 15/09/20171 GHS to GEL0.56000
Thu, 14/09/20171 GEL to GHS1.79192Thu, 14/09/20171 GHS to GEL0.55806
Wed, 13/09/20171 GEL to GHS1.78112Wed, 13/09/20171 GHS to GEL0.56144
Tue, 12/09/20171 GEL to GHS1.78514Tue, 12/09/20171 GHS to GEL0.56018
Mon, 11/09/20171 GEL to GHS1.79960Mon, 11/09/20171 GHS to GEL0.55568
Sun, 10/09/20171 GEL to GHS1.79830Sun, 10/09/20171 GHS to GEL0.55608
Sat, 09/09/20171 GEL to GHS1.79830Sat, 09/09/20171 GHS to GEL0.55608
Fri, 08/09/20171 GEL to GHS1.79830Fri, 08/09/20171 GHS to GEL0.55608
Thu, 07/09/20171 GEL to GHS1.78990Thu, 07/09/20171 GHS to GEL0.55869
Wed, 06/09/20171 GEL to GHS1.77555Wed, 06/09/20171 GHS to GEL0.56321
Tue, 05/09/20171 GEL to GHS1.75814Tue, 05/09/20171 GHS to GEL0.56878
Mon, 04/09/20171 GEL to GHS1.79451Mon, 04/09/20171 GHS to GEL0.55726
Sun, 03/09/20171 GEL to GHS1.80646Sun, 03/09/20171 GHS to GEL0.55357
Sat, 02/09/20171 GEL to GHS1.80646Sat, 02/09/20171 GHS to GEL0.55357
Fri, 01/09/20171 GEL to GHS1.80646Fri, 01/09/20171 GHS to GEL0.55357
Thu, 31/08/20171 GEL to GHS1.81224Thu, 31/08/20171 GHS to GEL0.55180
Wed, 30/08/20171 GEL to GHS1.83505Wed, 30/08/20171 GHS to GEL0.54494
Tue, 29/08/20171 GEL to GHS1.82716Tue, 29/08/20171 GHS to GEL0.54730
Mon, 28/08/20171 GEL to GHS1.83285Mon, 28/08/20171 GHS to GEL0.54560
Sun, 27/08/20171 GEL to GHS1.84330Sun, 27/08/20171 GHS to GEL0.54251
Sat, 26/08/20171 GEL to GHS1.84330Sat, 26/08/20171 GHS to GEL0.54251
Fri, 25/08/20171 GEL to GHS1.84330Fri, 25/08/20171 GHS to GEL0.54251
Thu, 24/08/20171 GEL to GHS1.83162Thu, 24/08/20171 GHS to GEL0.54596
Wed, 23/08/20171 GEL to GHS1.84396Wed, 23/08/20171 GHS to GEL0.54231
Tue, 22/08/20171 GEL to GHS1.86042Tue, 22/08/20171 GHS to GEL0.53751
Mon, 21/08/20171 GEL to GHS1.83738Mon, 21/08/20171 GHS to GEL0.54425
Sun, 20/08/20171 GEL to GHS1.83043Sun, 20/08/20171 GHS to GEL0.54632
Sat, 19/08/20171 GEL to GHS1.83043Sat, 19/08/20171 GHS to GEL0.54632
Fri, 18/08/20171 GEL to GHS1.83043Fri, 18/08/20171 GHS to GEL0.54632
Thu, 17/08/20171 GEL to GHS1.82423Thu, 17/08/20171 GHS to GEL0.54818
Wed, 16/08/20171 GEL to GHS1.83494Wed, 16/08/20171 GHS to GEL0.54498
Tue, 15/08/20171 GEL to GHS1.84734Tue, 15/08/20171 GHS to GEL0.54132
Mon, 14/08/20171 GEL to GHS1.84504Mon, 14/08/20171 GHS to GEL0.54199
Sun, 13/08/20171 GEL to GHS1.82682Sun, 13/08/20171 GHS to GEL0.54740
Sat, 12/08/20171 GEL to GHS1.82682Sat, 12/08/20171 GHS to GEL0.54740
Fri, 11/08/20171 GEL to GHS1.82682Fri, 11/08/20171 GHS to GEL0.54740
Thu, 10/08/20171 GEL to GHS1.83171Thu, 10/08/20171 GHS to GEL0.54594
Wed, 09/08/20171 GEL to GHS1.83651Wed, 09/08/20171 GHS to GEL0.54451
Tue, 08/08/20171 GEL to GHS1.84265Tue, 08/08/20171 GHS to GEL0.54270
Mon, 07/08/20171 GEL to GHS1.84551Mon, 07/08/20171 GHS to GEL0.54186
Sun, 06/08/20171 GEL to GHS1.82442Sun, 06/08/20171 GHS to GEL0.54812
Sat, 05/08/20171 GEL to GHS1.82442Sat, 05/08/20171 GHS to GEL0.54812
Fri, 04/08/20171 GEL to GHS1.83903Fri, 04/08/20171 GHS to GEL0.54376
Thu, 03/08/20171 GEL to GHS1.83542Thu, 03/08/20171 GHS to GEL0.54483
Wed, 02/08/20171 GEL to GHS1.83854Wed, 02/08/20171 GHS to GEL0.54391
Tue, 01/08/20171 GEL to GHS1.84792Tue, 01/08/20171 GHS to GEL0.54115
Mon, 31/07/20171 GEL to GHS1.81912Mon, 31/07/20171 GHS to GEL0.54972
Sun, 30/07/20171 GEL to GHS1.82480Sun, 30/07/20171 GHS to GEL0.54801
Sat, 29/07/20171 GEL to GHS1.82896Sat, 29/07/20171 GHS to GEL0.54676
Fri, 28/07/20171 GEL to GHS1.82896Fri, 28/07/20171 GHS to GEL0.54676
Thu, 27/07/20171 GEL to GHS1.82876Thu, 27/07/20171 GHS to GEL0.54682
Wed, 26/07/20171 GEL to GHS1.83652Wed, 26/07/20171 GHS to GEL0.54451
Tue, 25/07/20171 GEL to GHS1.83860Tue, 25/07/20171 GHS to GEL0.54389
Mon, 24/07/20171 GEL to GHS1.84846Mon, 24/07/20171 GHS to GEL0.54099
Sun, 23/07/20171 GEL to GHS1.83395Sun, 23/07/20171 GHS to GEL0.54527
Sat, 22/07/20171 GEL to GHS1.84846Sat, 22/07/20171 GHS to GEL0.54099
Fri, 21/07/20171 GEL to GHS1.84846Fri, 21/07/20171 GHS to GEL0.54099
Thu, 20/07/20171 GEL to GHS1.82837Thu, 20/07/20171 GHS to GEL0.54694
Wed, 19/07/20171 GEL to GHS1.83603Wed, 19/07/20171 GHS to GEL0.54465
Tue, 18/07/20171 GEL to GHS1.82309Tue, 18/07/20171 GHS to GEL0.54852
Mon, 17/07/20171 GEL to GHS1.82724Mon, 17/07/20171 GHS to GEL0.54727
Sun, 16/07/20171 GEL to GHS1.81927Sun, 16/07/20171 GHS to GEL0.54967
Sat, 15/07/20171 GEL to GHS1.81927Sat, 15/07/20171 GHS to GEL0.54967
Fri, 14/07/20171 GEL to GHS1.83347Fri, 14/07/20171 GHS to GEL0.54541
Thu, 13/07/20171 GEL to GHS1.83750Thu, 13/07/20171 GHS to GEL0.54422
Wed, 12/07/20171 GEL to GHS1.82307Wed, 12/07/20171 GHS to GEL0.54853
Tue, 11/07/20171 GEL to GHS1.83750Tue, 11/07/20171 GHS to GEL0.54422
Mon, 10/07/20171 GEL to GHS1.83333Mon, 10/07/20171 GHS to GEL0.54546
Sun, 09/07/20171 GEL to GHS1.83028Sun, 09/07/20171 GHS to GEL0.54636
Sat, 08/07/20171 GEL to GHS1.83028Sat, 08/07/20171 GHS to GEL0.54636
Fri, 07/07/20171 GEL to GHS1.83028Fri, 07/07/20171 GHS to GEL0.54636
Thu, 06/07/20171 GEL to GHS1.81608Thu, 06/07/20171 GHS to GEL0.55064
Wed, 05/07/20171 GEL to GHS1.83444Wed, 05/07/20171 GHS to GEL0.54513
Tue, 04/07/20171 GEL to GHS1.83292Tue, 04/07/20171 GHS to GEL0.54558
Mon, 03/07/20171 GEL to GHS1.83347Mon, 03/07/20171 GHS to GEL0.54541
Sun, 02/07/20171 GEL to GHS1.81444Sun, 02/07/20171 GHS to GEL0.55113
Sat, 01/07/20171 GEL to GHS1.81444Sat, 01/07/20171 GHS to GEL0.55113
Fri, 30/06/20171 GEL to GHS1.82836Fri, 30/06/20171 GHS to GEL0.54694
Thu, 29/06/20171 GEL to GHS1.83720Thu, 29/06/20171 GHS to GEL0.54431
Wed, 28/06/20171 GEL to GHS1.84810Wed, 28/06/20171 GHS to GEL0.54110
Tue, 27/06/20171 GEL to GHS1.82917Tue, 27/06/20171 GHS to GEL0.54670
Mon, 26/06/20171 GEL to GHS1.83982Mon, 26/06/20171 GHS to GEL0.54353
Sun, 25/06/20171 GEL to GHS1.82363Sun, 25/06/20171 GHS to GEL0.54836
Sat, 24/06/20171 GEL to GHS1.82363Sat, 24/06/20171 GHS to GEL0.54836
Fri, 23/06/20171 GEL to GHS1.82363Fri, 23/06/20171 GHS to GEL0.54836
Thu, 22/06/20171 GEL to GHS1.81856Thu, 22/06/20171 GHS to GEL0.54989
Wed, 21/06/20171 GEL to GHS1.82173Wed, 21/06/20171 GHS to GEL0.54893
Tue, 20/06/20171 GEL to GHS1.84232Tue, 20/06/20171 GHS to GEL0.54279
Mon, 19/06/20171 GEL to GHS1.82796Mon, 19/06/20171 GHS to GEL0.54706
Sun, 18/06/20171 GEL to GHS1.81106Sun, 18/06/20171 GHS to GEL0.55216
Sat, 17/06/20171 GEL to GHS1.80901Sat, 17/06/20171 GHS to GEL0.55279
Fri, 16/06/20171 GEL to GHS1.81931Fri, 16/06/20171 GHS to GEL0.54966
Thu, 15/06/20171 GEL to GHS1.82212Thu, 15/06/20171 GHS to GEL0.54881
Wed, 14/06/20171 GEL to GHS1.82081Wed, 14/06/20171 GHS to GEL0.54921
Tue, 13/06/20171 GEL to GHS1.81856Tue, 13/06/20171 GHS to GEL0.54989
Mon, 12/06/20171 GEL to GHS1.82891Mon, 12/06/20171 GHS to GEL0.54677
Sun, 11/06/20171 GEL to GHS0.41034Sun, 11/06/20171 GHS to GEL2.43700
Sat, 10/06/20171 GEL to GHS0.41034Sat, 10/06/20171 GHS to GEL2.43700
Fri, 09/06/20171 GEL to GHS0.41391Fri, 09/06/20171 GHS to GEL2.41598
Thu, 08/06/20171 GEL to GHS1.82418Thu, 08/06/20171 GHS to GEL0.54819

Latest Conversions
90.00 TL CNY - 0 minute ago
125.10 CAD JPY - 2 minutes ago
5.25 EUR SEK - 4 minutes ago
1.90 GBP SEK - 5 minutes ago
90.30 EUR CAD - 5 minutes ago
30.10 GBP USD - 5 minutes ago
125.12 EUR TL - 7 minutes ago
4.30 CNY TL - 7 minutes ago
8750.00 JPY TL - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...