Exchange
live exchange
  • EUR/USD +0.34%
    1.2341
    1.2294 ←→ 1.2356 USD/EUR : 0.8103
  • GBP/USD +0.66%
    1.4096
    1.3998 ←→ 1.4118 USD/GBP : 0.7094
  • USD/JPY -0.62%
    109.66
    109.55 ←→ 111.18 JPY/USD : 0.0091
  • USD/CHF -0.65%
    0.9516
    0.9507 ←→ 0.9582 CHF/USD : 1.0509
  • AUD/USD +0.72%
    0.8060
    0.7994 ←→ 0.8062 USD/AUD : 1.2407
  • EUR/GBP -0.31%
    0.8756
    0.8750 ←→ 0.8788 GBP/EUR : 1.1421

GEL to BHD History

Georgian Laris and Bahraini Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GEL BHD indicates that how much 1 Georgian Lari in Bahraini Dinar currency unit.
In this page, you are able to look at historical data of GEL/BHD exchange rate. Georgian Lari Bahraini Dinar History indicates the evolution the pair from last year until today.

GEL/BHD ~ change (today): +0.31 %
GEL 1 Georgian Lari
=
0.1503 BHD Bahraini Dinar
Invert → BHD / GEL: 6.65525
Last update: January 24, 2018 (Today) 09:57 - (1 minute ago)
(GEL - BHD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GEL/BHDRatesHistorical Rates for BHD/GELRates
Tue, 23/01/20181 GEL to BHD0.14908Tue, 23/01/20181 BHD to GEL6.70781
Mon, 22/01/20181 GEL to BHD0.14941Mon, 22/01/20181 BHD to GEL6.69299
Sun, 21/01/20181 GEL to BHD0.14805Sun, 21/01/20181 BHD to GEL6.75447
Sat, 20/01/20181 GEL to BHD0.14805Sat, 20/01/20181 BHD to GEL6.75447
Fri, 19/01/20181 GEL to BHD0.14716Fri, 19/01/20181 BHD to GEL6.79532
Thu, 18/01/20181 GEL to BHD0.14820Thu, 18/01/20181 BHD to GEL6.74764
Wed, 17/01/20181 GEL to BHD0.14706Wed, 17/01/20181 BHD to GEL6.79995
Tue, 16/01/20181 GEL to BHD0.14824Tue, 16/01/20181 BHD to GEL6.74582
Mon, 15/01/20181 GEL to BHD0.14820Mon, 15/01/20181 BHD to GEL6.74764
Sun, 14/01/20181 GEL to BHD0.14620Sun, 14/01/20181 BHD to GEL6.83995
Sat, 13/01/20181 GEL to BHD0.14620Sat, 13/01/20181 BHD to GEL6.83995
Fri, 12/01/20181 GEL to BHD0.14767Fri, 12/01/20181 BHD to GEL6.77186
Thu, 11/01/20181 GEL to BHD0.14602Thu, 11/01/20181 BHD to GEL6.84838
Wed, 10/01/20181 GEL to BHD0.14681Wed, 10/01/20181 BHD to GEL6.81153
Tue, 09/01/20181 GEL to BHD0.14600Tue, 09/01/20181 BHD to GEL6.84932
Mon, 08/01/20181 GEL to BHD0.14604Mon, 08/01/20181 BHD to GEL6.84744
Sun, 07/01/20181 GEL to BHD0.14526Sun, 07/01/20181 BHD to GEL6.88421
Sat, 06/01/20181 GEL to BHD0.14526Sat, 06/01/20181 BHD to GEL6.88421
Fri, 05/01/20181 GEL to BHD0.14540Fri, 05/01/20181 BHD to GEL6.87758
Thu, 04/01/20181 GEL to BHD0.14540Thu, 04/01/20181 BHD to GEL6.87758
Wed, 03/01/20181 GEL to BHD0.14628Wed, 03/01/20181 BHD to GEL6.83620
Tue, 02/01/20181 GEL to BHD0.14528Tue, 02/01/20181 BHD to GEL6.88326
Mon, 01/01/20181 GEL to BHD0.14648Mon, 01/01/20181 BHD to GEL6.82687
Sun, 31/12/20171 GEL to BHD0.14533Sun, 31/12/20171 BHD to GEL6.88089
Sat, 30/12/20171 GEL to BHD0.14533Sat, 30/12/20171 BHD to GEL6.88089
Fri, 29/12/20171 GEL to BHD0.14529Fri, 29/12/20171 BHD to GEL6.88279
Thu, 28/12/20171 GEL to BHD0.14383Thu, 28/12/20171 BHD to GEL6.95265
Wed, 27/12/20171 GEL to BHD0.14624Wed, 27/12/20171 BHD to GEL6.83807
Tue, 26/12/20171 GEL to BHD0.14489Tue, 26/12/20171 BHD to GEL6.90179
Mon, 25/12/20171 GEL to BHD0.15216Mon, 25/12/20171 BHD to GEL6.57203
Sun, 24/12/20171 GEL to BHD0.14917Sun, 24/12/20171 BHD to GEL6.70376
Sat, 23/12/20171 GEL to BHD0.14917Sat, 23/12/20171 BHD to GEL6.70376
Fri, 22/12/20171 GEL to BHD0.14917Fri, 22/12/20171 BHD to GEL6.70376
Thu, 21/12/20171 GEL to BHD0.14799Thu, 21/12/20171 BHD to GEL6.75721
Wed, 20/12/20171 GEL to BHD0.15006Wed, 20/12/20171 BHD to GEL6.66400
Tue, 19/12/20171 GEL to BHD0.14919Tue, 19/12/20171 BHD to GEL6.70286
Mon, 18/12/20171 GEL to BHD0.14886Mon, 18/12/20171 BHD to GEL6.71772
Sun, 17/12/20171 GEL to BHD0.14824Sun, 17/12/20171 BHD to GEL6.74582
Sat, 16/12/20171 GEL to BHD0.14824Sat, 16/12/20171 BHD to GEL6.74582
Fri, 15/12/20171 GEL to BHD0.14824Fri, 15/12/20171 BHD to GEL6.74582
Thu, 14/12/20171 GEL to BHD0.14738Thu, 14/12/20171 BHD to GEL6.78518
Wed, 13/12/20171 GEL to BHD0.14656Wed, 13/12/20171 BHD to GEL6.82314
Tue, 12/12/20171 GEL to BHD0.14128Tue, 12/12/20171 BHD to GEL7.07814
Mon, 11/12/20171 GEL to BHD0.14125Mon, 11/12/20171 BHD to GEL7.07965
Sun, 10/12/20171 GEL to BHD0.14069Sun, 10/12/20171 BHD to GEL7.10783
Sat, 09/12/20171 GEL to BHD0.14069Sat, 09/12/20171 BHD to GEL7.10783
Fri, 08/12/20171 GEL to BHD0.14072Fri, 08/12/20171 BHD to GEL7.10631
Thu, 07/12/20171 GEL to BHD0.13997Thu, 07/12/20171 BHD to GEL7.14439
Wed, 06/12/20171 GEL to BHD0.14021Wed, 06/12/20171 BHD to GEL7.13216
Tue, 05/12/20171 GEL to BHD0.14018Tue, 05/12/20171 BHD to GEL7.13369
Mon, 04/12/20171 GEL to BHD0.13996Mon, 04/12/20171 BHD to GEL7.14490
Sun, 03/12/20171 GEL to BHD0.13930Sun, 03/12/20171 BHD to GEL7.17875
Sat, 02/12/20171 GEL to BHD0.13930Sat, 02/12/20171 BHD to GEL7.17875
Fri, 01/12/20171 GEL to BHD0.13934Fri, 01/12/20171 BHD to GEL7.17669
Thu, 30/11/20171 GEL to BHD0.13825Thu, 30/11/20171 BHD to GEL7.23327
Wed, 29/11/20171 GEL to BHD0.13856Wed, 29/11/20171 BHD to GEL7.21709
Tue, 28/11/20171 GEL to BHD0.13872Tue, 28/11/20171 BHD to GEL7.20877
Mon, 27/11/20171 GEL to BHD0.14029Mon, 27/11/20171 BHD to GEL7.12809
Sun, 26/11/20171 GEL to BHD0.14011Sun, 26/11/20171 BHD to GEL7.13725
Sat, 25/11/20171 GEL to BHD0.14011Sat, 25/11/20171 BHD to GEL7.13725
Fri, 24/11/20171 GEL to BHD0.14007Fri, 24/11/20171 BHD to GEL7.13929
Thu, 23/11/20171 GEL to BHD0.13905Thu, 23/11/20171 BHD to GEL7.19166
Wed, 22/11/20171 GEL to BHD0.13905Wed, 22/11/20171 BHD to GEL7.19166
Tue, 21/11/20171 GEL to BHD0.13909Tue, 21/11/20171 BHD to GEL7.18959
Mon, 20/11/20171 GEL to BHD0.13985Mon, 20/11/20171 BHD to GEL7.15052
Sun, 19/11/20171 GEL to BHD0.13934Sun, 19/11/20171 BHD to GEL7.17669
Sat, 18/11/20171 GEL to BHD0.13934Sat, 18/11/20171 BHD to GEL7.17669
Fri, 17/11/20171 GEL to BHD0.13930Fri, 17/11/20171 BHD to GEL7.17875
Thu, 16/11/20171 GEL to BHD0.13884Thu, 16/11/20171 BHD to GEL7.20254
Wed, 15/11/20171 GEL to BHD0.14070Wed, 15/11/20171 BHD to GEL7.10732
Tue, 14/11/20171 GEL to BHD0.13987Tue, 14/11/20171 BHD to GEL7.14950
Mon, 13/11/20171 GEL to BHD0.14222Mon, 13/11/20171 BHD to GEL7.03136
Sun, 12/11/20171 GEL to BHD0.14131Sun, 12/11/20171 BHD to GEL7.07664
Sat, 11/11/20171 GEL to BHD0.14131Sat, 11/11/20171 BHD to GEL7.07664
Fri, 10/11/20171 GEL to BHD0.14244Fri, 10/11/20171 BHD to GEL7.02050
Thu, 09/11/20171 GEL to BHD0.14254Thu, 09/11/20171 BHD to GEL7.01557
Wed, 08/11/20171 GEL to BHD0.14420Wed, 08/11/20171 BHD to GEL6.93481
Tue, 07/11/20171 GEL to BHD0.14485Tue, 07/11/20171 BHD to GEL6.90369
Mon, 06/11/20171 GEL to BHD0.14599Mon, 06/11/20171 BHD to GEL6.84978
Sun, 05/11/20171 GEL to BHD0.14330Sun, 05/11/20171 BHD to GEL6.97837
Sat, 04/11/20171 GEL to BHD0.14330Sat, 04/11/20171 BHD to GEL6.97837
Fri, 03/11/20171 GEL to BHD0.14236Fri, 03/11/20171 BHD to GEL7.02445
Thu, 02/11/20171 GEL to BHD0.14353Thu, 02/11/20171 BHD to GEL6.96718
Wed, 01/11/20171 GEL to BHD0.14474Wed, 01/11/20171 BHD to GEL6.90894
Tue, 31/10/20171 GEL to BHD0.14437Tue, 31/10/20171 BHD to GEL6.92665
Mon, 30/10/20171 GEL to BHD0.14469Mon, 30/10/20171 BHD to GEL6.91133
Sun, 29/10/20171 GEL to BHD0.14703Sun, 29/10/20171 BHD to GEL6.80133
Sat, 28/10/20171 GEL to BHD0.14703Sat, 28/10/20171 BHD to GEL6.80133
Fri, 27/10/20171 GEL to BHD0.14703Fri, 27/10/20171 BHD to GEL6.80133
Thu, 26/10/20171 GEL to BHD0.14738Thu, 26/10/20171 BHD to GEL6.78518
Wed, 25/10/20171 GEL to BHD0.14902Wed, 25/10/20171 BHD to GEL6.71051
Tue, 24/10/20171 GEL to BHD0.15049Tue, 24/10/20171 BHD to GEL6.64496
Mon, 23/10/20171 GEL to BHD0.15131Mon, 23/10/20171 BHD to GEL6.60895
Sun, 22/10/20171 GEL to BHD0.15112Sun, 22/10/20171 BHD to GEL6.61726
Sat, 21/10/20171 GEL to BHD0.15108Sat, 21/10/20171 BHD to GEL6.61901
Fri, 20/10/20171 GEL to BHD0.15233Fri, 20/10/20171 BHD to GEL6.56470
Thu, 19/10/20171 GEL to BHD0.15131Thu, 19/10/20171 BHD to GEL6.60895
Wed, 18/10/20171 GEL to BHD0.15127Wed, 18/10/20171 BHD to GEL6.61070
Tue, 17/10/20171 GEL to BHD0.15112Tue, 17/10/20171 BHD to GEL6.61726
Mon, 16/10/20171 GEL to BHD0.15265Mon, 16/10/20171 BHD to GEL6.55093
Sun, 15/10/20171 GEL to BHD0.15131Sun, 15/10/20171 BHD to GEL6.60895
Sat, 14/10/20171 GEL to BHD0.15131Sat, 14/10/20171 BHD to GEL6.60895
Fri, 13/10/20171 GEL to BHD0.15131Fri, 13/10/20171 BHD to GEL6.60895
Thu, 12/10/20171 GEL to BHD0.15131Thu, 12/10/20171 BHD to GEL6.60895
Wed, 11/10/20171 GEL to BHD0.15189Wed, 11/10/20171 BHD to GEL6.58371
Tue, 10/10/20171 GEL to BHD0.15192Tue, 10/10/20171 BHD to GEL6.58241
Mon, 09/10/20171 GEL to BHD0.15312Mon, 09/10/20171 BHD to GEL6.53083
Sun, 08/10/20171 GEL to BHD0.15134Sun, 08/10/20171 BHD to GEL6.60764
Sat, 07/10/20171 GEL to BHD0.15130Sat, 07/10/20171 BHD to GEL6.60939
Fri, 06/10/20171 GEL to BHD0.15141Fri, 06/10/20171 BHD to GEL6.60458
Thu, 05/10/20171 GEL to BHD0.15143Thu, 05/10/20171 BHD to GEL6.60371
Wed, 04/10/20171 GEL to BHD0.15189Wed, 04/10/20171 BHD to GEL6.58371
Tue, 03/10/20171 GEL to BHD0.15327Tue, 03/10/20171 BHD to GEL6.52443
Mon, 02/10/20171 GEL to BHD0.15315Mon, 02/10/20171 BHD to GEL6.52955
Sun, 01/10/20171 GEL to BHD0.15310Sun, 01/10/20171 BHD to GEL6.53168
Sat, 30/09/20171 GEL to BHD0.15310Sat, 30/09/20171 BHD to GEL6.53168
Fri, 29/09/20171 GEL to BHD0.15310Fri, 29/09/20171 BHD to GEL6.53168
Thu, 28/09/20171 GEL to BHD0.15192Thu, 28/09/20171 BHD to GEL6.58241
Wed, 27/09/20171 GEL to BHD0.15192Wed, 27/09/20171 BHD to GEL6.58241
Tue, 26/09/20171 GEL to BHD0.15177Tue, 26/09/20171 BHD to GEL6.58892
Mon, 25/09/20171 GEL to BHD0.15154Mon, 25/09/20171 BHD to GEL6.59892
Sun, 24/09/20171 GEL to BHD0.15154Sun, 24/09/20171 BHD to GEL6.59892
Sat, 23/09/20171 GEL to BHD0.15158Sat, 23/09/20171 BHD to GEL6.59718
Fri, 22/09/20171 GEL to BHD0.15158Fri, 22/09/20171 BHD to GEL6.59718
Thu, 21/09/20171 GEL to BHD0.15162Thu, 21/09/20171 BHD to GEL6.59544
Wed, 20/09/20171 GEL to BHD0.15265Wed, 20/09/20171 BHD to GEL6.55093
Tue, 19/09/20171 GEL to BHD0.15271Tue, 19/09/20171 BHD to GEL6.54836
Mon, 18/09/20171 GEL to BHD0.15345Mon, 18/09/20171 BHD to GEL6.51678
Sun, 17/09/20171 GEL to BHD0.15272Sun, 17/09/20171 BHD to GEL6.54793
Sat, 16/09/20171 GEL to BHD0.15272Sat, 16/09/20171 BHD to GEL6.54793
Fri, 15/09/20171 GEL to BHD0.15272Fri, 15/09/20171 BHD to GEL6.54793
Thu, 14/09/20171 GEL to BHD0.15333Thu, 14/09/20171 BHD to GEL6.52188
Wed, 13/09/20171 GEL to BHD0.15249Wed, 13/09/20171 BHD to GEL6.55781
Tue, 12/09/20171 GEL to BHD0.15149Tue, 12/09/20171 BHD to GEL6.60110
Mon, 11/09/20171 GEL to BHD0.15360Mon, 11/09/20171 BHD to GEL6.51042
Sun, 10/09/20171 GEL to BHD0.15375Sun, 10/09/20171 BHD to GEL6.50407
Sat, 09/09/20171 GEL to BHD0.15375Sat, 09/09/20171 BHD to GEL6.50407
Fri, 08/09/20171 GEL to BHD0.15371Fri, 08/09/20171 BHD to GEL6.50576
Thu, 07/09/20171 GEL to BHD0.15337Thu, 07/09/20171 BHD to GEL6.52018
Wed, 06/09/20171 GEL to BHD0.15114Wed, 06/09/20171 BHD to GEL6.61638
Tue, 05/09/20171 GEL to BHD0.15108Tue, 05/09/20171 BHD to GEL6.61901
Mon, 04/09/20171 GEL to BHD0.15325Mon, 04/09/20171 BHD to GEL6.52529
Sun, 03/09/20171 GEL to BHD0.15414Sun, 03/09/20171 BHD to GEL6.48761
Sat, 02/09/20171 GEL to BHD0.15317Sat, 02/09/20171 BHD to GEL6.52869
Fri, 01/09/20171 GEL to BHD0.15418Fri, 01/09/20171 BHD to GEL6.48593
Thu, 31/08/20171 GEL to BHD0.15490Thu, 31/08/20171 BHD to GEL6.45578
Wed, 30/08/20171 GEL to BHD0.15654Wed, 30/08/20171 BHD to GEL6.38814
Tue, 29/08/20171 GEL to BHD0.15613Tue, 29/08/20171 BHD to GEL6.40492
Mon, 28/08/20171 GEL to BHD0.15671Mon, 28/08/20171 BHD to GEL6.38121
Sun, 27/08/20171 GEL to BHD0.15654Sun, 27/08/20171 BHD to GEL6.38814
Sat, 26/08/20171 GEL to BHD0.15649Sat, 26/08/20171 BHD to GEL6.39018
Fri, 25/08/20171 GEL to BHD0.15654Fri, 25/08/20171 BHD to GEL6.38814
Thu, 24/08/20171 GEL to BHD0.15593Thu, 24/08/20171 BHD to GEL6.41313
Wed, 23/08/20171 GEL to BHD0.15716Wed, 23/08/20171 BHD to GEL6.36294
Tue, 22/08/20171 GEL to BHD0.15813Tue, 22/08/20171 BHD to GEL6.32391
Mon, 21/08/20171 GEL to BHD0.15691Mon, 21/08/20171 BHD to GEL6.37308
Sun, 20/08/20171 GEL to BHD0.15681Sun, 20/08/20171 BHD to GEL6.37714
Sat, 19/08/20171 GEL to BHD0.15681Sat, 19/08/20171 BHD to GEL6.37714
Fri, 18/08/20171 GEL to BHD0.15681Fri, 18/08/20171 BHD to GEL6.37714
Thu, 17/08/20171 GEL to BHD0.15681Thu, 17/08/20171 BHD to GEL6.37714
Wed, 16/08/20171 GEL to BHD0.15684Wed, 16/08/20171 BHD to GEL6.37592
Tue, 15/08/20171 GEL to BHD0.15692Tue, 15/08/20171 BHD to GEL6.37267
Mon, 14/08/20171 GEL to BHD0.15686Mon, 14/08/20171 BHD to GEL6.37511
Sun, 13/08/20171 GEL to BHD0.15689Sun, 13/08/20171 BHD to GEL6.37389
Sat, 12/08/20171 GEL to BHD0.15689Sat, 12/08/20171 BHD to GEL6.37389
Fri, 11/08/20171 GEL to BHD0.15689Fri, 11/08/20171 BHD to GEL6.37389
Thu, 10/08/20171 GEL to BHD0.15700Thu, 10/08/20171 BHD to GEL6.36943
Wed, 09/08/20171 GEL to BHD0.15704Wed, 09/08/20171 BHD to GEL6.36780
Tue, 08/08/20171 GEL to BHD0.15843Tue, 08/08/20171 BHD to GEL6.31194
Mon, 07/08/20171 GEL to BHD0.15754Mon, 07/08/20171 BHD to GEL6.34759
Sun, 06/08/20171 GEL to BHD0.15704Sun, 06/08/20171 BHD to GEL6.36780
Sat, 05/08/20171 GEL to BHD0.15700Sat, 05/08/20171 BHD to GEL6.36943
Fri, 04/08/20171 GEL to BHD0.15826Fri, 04/08/20171 BHD to GEL6.31872
Thu, 03/08/20171 GEL to BHD0.15717Thu, 03/08/20171 BHD to GEL6.36254
Wed, 02/08/20171 GEL to BHD0.15821Wed, 02/08/20171 BHD to GEL6.32071
Tue, 01/08/20171 GEL to BHD0.15821Tue, 01/08/20171 BHD to GEL6.32071
Mon, 31/07/20171 GEL to BHD0.15680Mon, 31/07/20171 BHD to GEL6.37755
Sun, 30/07/20171 GEL to BHD0.15801Sun, 30/07/20171 BHD to GEL6.32871
Sat, 29/07/20171 GEL to BHD0.15801Sat, 29/07/20171 BHD to GEL6.32871
Fri, 28/07/20171 GEL to BHD0.15801Fri, 28/07/20171 BHD to GEL6.32871
Thu, 27/07/20171 GEL to BHD0.15786Thu, 27/07/20171 BHD to GEL6.33473
Wed, 26/07/20171 GEL to BHD0.15795Wed, 26/07/20171 BHD to GEL6.33112
Tue, 25/07/20171 GEL to BHD0.15691Tue, 25/07/20171 BHD to GEL6.37308
Mon, 24/07/20171 GEL to BHD0.15808Mon, 24/07/20171 BHD to GEL6.32591
Sun, 23/07/20171 GEL to BHD0.15688Sun, 23/07/20171 BHD to GEL6.37430
Sat, 22/07/20171 GEL to BHD0.15808Sat, 22/07/20171 BHD to GEL6.32591
Fri, 21/07/20171 GEL to BHD0.15808Fri, 21/07/20171 BHD to GEL6.32591
Thu, 20/07/20171 GEL to BHD0.15799Thu, 20/07/20171 BHD to GEL6.32951
Wed, 19/07/20171 GEL to BHD0.15786Wed, 19/07/20171 BHD to GEL6.33473
Tue, 18/07/20171 GEL to BHD0.15768Tue, 18/07/20171 BHD to GEL6.34196
Mon, 17/07/20171 GEL to BHD0.15768Mon, 17/07/20171 BHD to GEL6.34196
Sun, 16/07/20171 GEL to BHD0.15646Sun, 16/07/20171 BHD to GEL6.39141
Sat, 15/07/20171 GEL to BHD0.15642Sat, 15/07/20171 BHD to GEL6.39304
Fri, 14/07/20171 GEL to BHD0.15669Fri, 14/07/20171 BHD to GEL6.38203
Thu, 13/07/20171 GEL to BHD0.15825Thu, 13/07/20171 BHD to GEL6.31912
Wed, 12/07/20171 GEL to BHD0.15601Wed, 12/07/20171 BHD to GEL6.40985
Tue, 11/07/20171 GEL to BHD0.15829Tue, 11/07/20171 BHD to GEL6.31752
Mon, 10/07/20171 GEL to BHD0.15825Mon, 10/07/20171 BHD to GEL6.31912
Sun, 09/07/20171 GEL to BHD0.15795Sun, 09/07/20171 BHD to GEL6.33112
Sat, 08/07/20171 GEL to BHD0.15795Sat, 08/07/20171 BHD to GEL6.33112
Fri, 07/07/20171 GEL to BHD0.15795Fri, 07/07/20171 BHD to GEL6.33112
Thu, 06/07/20171 GEL to BHD0.15676Thu, 06/07/20171 BHD to GEL6.37918
Wed, 05/07/20171 GEL to BHD0.15803Wed, 05/07/20171 BHD to GEL6.32791
Tue, 04/07/20171 GEL to BHD0.15786Tue, 04/07/20171 BHD to GEL6.33473
Mon, 03/07/20171 GEL to BHD0.15669Mon, 03/07/20171 BHD to GEL6.38203
Sun, 02/07/20171 GEL to BHD0.15631Sun, 02/07/20171 BHD to GEL6.39754
Sat, 01/07/20171 GEL to BHD0.15631Sat, 01/07/20171 BHD to GEL6.39754
Fri, 30/06/20171 GEL to BHD0.15746Fri, 30/06/20171 BHD to GEL6.35082
Thu, 29/06/20171 GEL to BHD0.15737Thu, 29/06/20171 BHD to GEL6.35445
Wed, 28/06/20171 GEL to BHD0.15720Wed, 28/06/20171 BHD to GEL6.36132
Tue, 27/06/20171 GEL to BHD0.15505Tue, 27/06/20171 BHD to GEL6.44953
Mon, 26/06/20171 GEL to BHD0.15724Mon, 26/06/20171 BHD to GEL6.35970
Sun, 25/06/20171 GEL to BHD0.15599Sun, 25/06/20171 BHD to GEL6.41067
Sat, 24/06/20171 GEL to BHD0.15595Sat, 24/06/20171 BHD to GEL6.41231
Fri, 23/06/20171 GEL to BHD0.15599Fri, 23/06/20171 BHD to GEL6.41067
Thu, 22/06/20171 GEL to BHD0.15666Thu, 22/06/20171 BHD to GEL6.38325
Wed, 21/06/20171 GEL to BHD0.15605Wed, 21/06/20171 BHD to GEL6.40820
Tue, 20/06/20171 GEL to BHD0.15651Tue, 20/06/20171 BHD to GEL6.38937
Mon, 19/06/20171 GEL to BHD0.15707Mon, 19/06/20171 BHD to GEL6.36659
Sun, 18/06/20171 GEL to BHD0.15584Sun, 18/06/20171 BHD to GEL6.41684
Sat, 17/06/20171 GEL to BHD0.15473Sat, 17/06/20171 BHD to GEL6.46287
Fri, 16/06/20171 GEL to BHD0.15561Fri, 16/06/20171 BHD to GEL6.42632
Thu, 15/06/20171 GEL to BHD0.15675Thu, 15/06/20171 BHD to GEL6.37959
Wed, 14/06/20171 GEL to BHD0.15681Wed, 14/06/20171 BHD to GEL6.37714
Tue, 13/06/20171 GEL to BHD0.15737Tue, 13/06/20171 BHD to GEL6.35445
Mon, 12/06/20171 GEL to BHD0.15742Mon, 12/06/20171 BHD to GEL6.35243
Sun, 11/06/20171 GEL to BHD0.15593Sun, 11/06/20171 BHD to GEL6.41313
Sat, 10/06/20171 GEL to BHD0.15593Sat, 10/06/20171 BHD to GEL6.41313
Fri, 09/06/20171 GEL to BHD0.15724Fri, 09/06/20171 BHD to GEL6.35970
Thu, 08/06/20171 GEL to BHD0.15679Thu, 08/06/20171 BHD to GEL6.37796
Wed, 07/06/20171 GEL to BHD0.15666Wed, 07/06/20171 BHD to GEL6.38325
Tue, 06/06/20171 GEL to BHD0.15670Tue, 06/06/20171 BHD to GEL6.38162
Mon, 05/06/20171 GEL to BHD0.15670Mon, 05/06/20171 BHD to GEL6.38162
Sun, 04/06/20171 GEL to BHD0.15506Sun, 04/06/20171 BHD to GEL6.44912
Sat, 03/06/20171 GEL to BHD0.15506Sat, 03/06/20171 BHD to GEL6.44912
Fri, 02/06/20171 GEL to BHD0.15491Fri, 02/06/20171 BHD to GEL6.45536
Thu, 01/06/20171 GEL to BHD0.15598Thu, 01/06/20171 BHD to GEL6.41108
Wed, 31/05/20171 GEL to BHD0.15694Wed, 31/05/20171 BHD to GEL6.37186
Tue, 30/05/20171 GEL to BHD0.15630Tue, 30/05/20171 BHD to GEL6.39795
Mon, 29/05/20171 GEL to BHD0.15475Mon, 29/05/20171 BHD to GEL6.46204
Sun, 28/05/20171 GEL to BHD0.15566Sun, 28/05/20171 BHD to GEL6.42426
Sat, 27/05/20171 GEL to BHD0.15566Sat, 27/05/20171 BHD to GEL6.42426
Fri, 26/05/20171 GEL to BHD0.15459Fri, 26/05/20171 BHD to GEL6.46872
Thu, 25/05/20171 GEL to BHD0.15662Thu, 25/05/20171 BHD to GEL6.38488
Wed, 24/05/20171 GEL to BHD0.15718Wed, 24/05/20171 BHD to GEL6.36213
Tue, 23/05/20171 GEL to BHD0.15723Tue, 23/05/20171 BHD to GEL6.36011
Mon, 22/05/20171 GEL to BHD0.15626Mon, 22/05/20171 BHD to GEL6.39959
Sun, 21/05/20171 GEL to BHD0.15566Sun, 21/05/20171 BHD to GEL6.42426
Sat, 20/05/20171 GEL to BHD0.15566Sat, 20/05/20171 BHD to GEL6.42426
Fri, 19/05/20171 GEL to BHD0.15593Fri, 19/05/20171 BHD to GEL6.41313
Thu, 18/05/20171 GEL to BHD0.15690Thu, 18/05/20171 BHD to GEL6.37349
Wed, 17/05/20171 GEL to BHD0.15755Wed, 17/05/20171 BHD to GEL6.34719
Tue, 16/05/20171 GEL to BHD0.15579Tue, 16/05/20171 BHD to GEL6.41890
Mon, 15/05/20171 GEL to BHD0.15598Mon, 15/05/20171 BHD to GEL6.41108
Sun, 14/05/20171 GEL to BHD0.15442Sun, 14/05/20171 BHD to GEL6.47585
Sat, 13/05/20171 GEL to BHD0.15442Sat, 13/05/20171 BHD to GEL6.47585
Fri, 12/05/20171 GEL to BHD0.15438Fri, 12/05/20171 BHD to GEL6.47752
Thu, 11/05/20171 GEL to BHD0.15419Thu, 11/05/20171 BHD to GEL6.48550
Wed, 10/05/20171 GEL to BHD0.15515Wed, 10/05/20171 BHD to GEL6.44538
Tue, 09/05/20171 GEL to BHD0.15442Tue, 09/05/20171 BHD to GEL6.47585
Mon, 08/05/20171 GEL to BHD0.15607Mon, 08/05/20171 BHD to GEL6.40738
Sun, 07/05/20171 GEL to BHD0.15502Sun, 07/05/20171 BHD to GEL6.45078
Sat, 06/05/20171 GEL to BHD0.15409Sat, 06/05/20171 BHD to GEL6.48971
Fri, 05/05/20171 GEL to BHD0.15494Fri, 05/05/20171 BHD to GEL6.45411
Thu, 04/05/20171 GEL to BHD0.15530Thu, 04/05/20171 BHD to GEL6.43915
Wed, 03/05/20171 GEL to BHD0.15515Wed, 03/05/20171 BHD to GEL6.44538
Tue, 02/05/20171 GEL to BHD0.15498Tue, 02/05/20171 BHD to GEL6.45245
Mon, 01/05/20171 GEL to BHD0.15433Mon, 01/05/20171 BHD to GEL6.47962
Sun, 30/04/20171 GEL to BHD0.15408Sun, 30/04/20171 BHD to GEL6.49013
Sat, 29/04/20171 GEL to BHD0.15404Sat, 29/04/20171 BHD to GEL6.49182
Fri, 28/04/20171 GEL to BHD0.15435Fri, 28/04/20171 BHD to GEL6.47878
Thu, 27/04/20171 GEL to BHD0.15368Thu, 27/04/20171 BHD to GEL6.50703
Wed, 26/04/20171 GEL to BHD0.15162Wed, 26/04/20171 BHD to GEL6.59544
Tue, 25/04/20171 GEL to BHD0.15345Tue, 25/04/20171 BHD to GEL6.51678
Mon, 24/04/20171 GEL to BHD0.15483Mon, 24/04/20171 BHD to GEL6.45870
Sun, 23/04/20171 GEL to BHD0.15630Sun, 23/04/20171 BHD to GEL6.39795
Sat, 22/04/20171 GEL to BHD0.15630Sat, 22/04/20171 BHD to GEL6.39795
Fri, 21/04/20171 GEL to BHD0.15727Fri, 21/04/20171 BHD to GEL6.35849
Thu, 20/04/20171 GEL to BHD0.15792Thu, 20/04/20171 BHD to GEL6.33232
Wed, 19/04/20171 GEL to BHD0.15759Wed, 19/04/20171 BHD to GEL6.34558
Tue, 18/04/20171 GEL to BHD0.15825Tue, 18/04/20171 BHD to GEL6.31912
Mon, 17/04/20171 GEL to BHD0.15646Mon, 17/04/20171 BHD to GEL6.39141
Sun, 16/04/20171 GEL to BHD0.15646Sun, 16/04/20171 BHD to GEL6.39141
Sat, 15/04/20171 GEL to BHD0.15646Sat, 15/04/20171 BHD to GEL6.39141
Fri, 14/04/20171 GEL to BHD0.15643Fri, 14/04/20171 BHD to GEL6.39264
Thu, 13/04/20171 GEL to BHD0.15925Thu, 13/04/20171 BHD to GEL6.27943
Wed, 12/04/20171 GEL to BHD0.15858Wed, 12/04/20171 BHD to GEL6.30597
Tue, 11/04/20171 GEL to BHD0.15727Tue, 11/04/20171 BHD to GEL6.35849
Mon, 10/04/20171 GEL to BHD0.15630Mon, 10/04/20171 BHD to GEL6.39795
Sun, 09/04/20171 GEL to BHD0.15678Sun, 09/04/20171 BHD to GEL6.37836
Sat, 08/04/20171 GEL to BHD0.15678Sat, 08/04/20171 BHD to GEL6.37836
Fri, 07/04/20171 GEL to BHD0.15752Fri, 07/04/20171 BHD to GEL6.34840
Thu, 06/04/20171 GEL to BHD0.15566Thu, 06/04/20171 BHD to GEL6.42426
Wed, 05/04/20171 GEL to BHD0.15451Wed, 05/04/20171 BHD to GEL6.47207
Tue, 04/04/20171 GEL to BHD0.15566Tue, 04/04/20171 BHD to GEL6.42426
Mon, 03/04/20171 GEL to BHD0.15466Mon, 03/04/20171 BHD to GEL6.46580
Sun, 02/04/20171 GEL to BHD0.15670Sun, 02/04/20171 BHD to GEL6.38162
Sat, 01/04/20171 GEL to BHD0.15670Sat, 01/04/20171 BHD to GEL6.38162
Fri, 31/03/20171 GEL to BHD0.15630Fri, 31/03/20171 BHD to GEL6.39795
Thu, 30/03/20171 GEL to BHD0.15388Thu, 30/03/20171 BHD to GEL6.49857
Wed, 29/03/20171 GEL to BHD0.15498Wed, 29/03/20171 BHD to GEL6.45245
Tue, 28/03/20171 GEL to BHD0.15527Tue, 28/03/20171 BHD to GEL6.44039
Mon, 27/03/20171 GEL to BHD0.15435Mon, 27/03/20171 BHD to GEL6.47878
Sun, 26/03/20171 GEL to BHD0.15466Sun, 26/03/20171 BHD to GEL6.46580
Sat, 25/03/20171 GEL to BHD0.15466Sat, 25/03/20171 BHD to GEL6.46580
Fri, 24/03/20171 GEL to BHD0.15466Fri, 24/03/20171 BHD to GEL6.46580
Thu, 23/03/20171 GEL to BHD0.15470Thu, 23/03/20171 BHD to GEL6.46412
Wed, 22/03/20171 GEL to BHD0.15369Wed, 22/03/20171 BHD to GEL6.50660
Tue, 21/03/20171 GEL to BHD0.15439Tue, 21/03/20171 BHD to GEL6.47710
Mon, 20/03/20171 GEL to BHD0.15377Mon, 20/03/20171 BHD to GEL6.50322
Sun, 19/03/20171 GEL to BHD0.15225Sun, 19/03/20171 BHD to GEL6.56814
Sat, 18/03/20171 GEL to BHD0.15113Sat, 18/03/20171 BHD to GEL6.61682
Fri, 17/03/20171 GEL to BHD0.15080Fri, 17/03/20171 BHD to GEL6.63130
Thu, 16/03/20171 GEL to BHD0.15131Thu, 16/03/20171 BHD to GEL6.60895
Wed, 15/03/20171 GEL to BHD0.15071Wed, 15/03/20171 BHD to GEL6.63526
Tue, 14/03/20171 GEL to BHD0.15162Tue, 14/03/20171 BHD to GEL6.59544
Mon, 13/03/20171 GEL to BHD0.15131Mon, 13/03/20171 BHD to GEL6.60895
Sun, 12/03/20171 GEL to BHD0.15112Sun, 12/03/20171 BHD to GEL6.61726
Sat, 11/03/20171 GEL to BHD0.15112Sat, 11/03/20171 BHD to GEL6.61726
Fri, 10/03/20171 GEL to BHD0.15071Fri, 10/03/20171 BHD to GEL6.63526
Thu, 09/03/20171 GEL to BHD0.15162Thu, 09/03/20171 BHD to GEL6.59544
Wed, 08/03/20171 GEL to BHD0.15411Wed, 08/03/20171 BHD to GEL6.48887
Tue, 07/03/20171 GEL to BHD0.15381Tue, 07/03/20171 BHD to GEL6.50153
Mon, 06/03/20171 GEL to BHD0.15253Mon, 06/03/20171 BHD to GEL6.55609
Sun, 05/03/20171 GEL to BHD0.15146Sun, 05/03/20171 BHD to GEL6.60240
Sat, 04/03/20171 GEL to BHD0.15146Sat, 04/03/20171 BHD to GEL6.60240
Wed, 23/03/20161 GEL to BHD0.21501Wed, 23/03/20161 BHD to GEL4.65095
Tue, 22/03/20161 GEL to BHD0.21501Tue, 22/03/20161 BHD to GEL4.65095
Mon, 21/03/20161 GEL to BHD0.21495Mon, 21/03/20161 BHD to GEL4.65224
Sun, 20/03/20161 GEL to BHD0.21353Sun, 20/03/20161 BHD to GEL4.68318
Sat, 19/03/20161 GEL to BHD0.21353Sat, 19/03/20161 BHD to GEL4.68318
Fri, 18/03/20161 GEL to BHD0.21501Fri, 18/03/20161 BHD to GEL4.65095
Thu, 17/03/20161 GEL to BHD0.21501Thu, 17/03/20161 BHD to GEL4.65095
Wed, 16/03/20161 GEL to BHD0.21501Wed, 16/03/20161 BHD to GEL4.65095
Tue, 15/03/20161 GEL to BHD0.21501Tue, 15/03/20161 BHD to GEL4.65095
Mon, 14/03/20161 GEL to BHD0.21501Mon, 14/03/20161 BHD to GEL4.65095
Sun, 13/03/20161 GEL to BHD0.21489Sun, 13/03/20161 BHD to GEL4.65354
Sat, 12/03/20161 GEL to BHD0.21489Sat, 12/03/20161 BHD to GEL4.65354
Fri, 11/03/20161 GEL to BHD0.21501Fri, 11/03/20161 BHD to GEL4.65095
Thu, 10/03/20161 GEL to BHD0.21501Thu, 10/03/20161 BHD to GEL4.65095
Wed, 09/03/20161 GEL to BHD0.21501Wed, 09/03/20161 BHD to GEL4.65095
Tue, 08/03/20161 GEL to BHD0.21501Tue, 08/03/20161 BHD to GEL4.65095
Mon, 07/03/20161 GEL to BHD0.21506Mon, 07/03/20161 BHD to GEL4.64987
Sun, 06/03/20161 GEL to BHD0.21501Sun, 06/03/20161 BHD to GEL4.65095
Sat, 05/03/20161 GEL to BHD0.21501Sat, 05/03/20161 BHD to GEL4.65095
Fri, 04/03/20161 GEL to BHD0.21501Fri, 04/03/20161 BHD to GEL4.65095
Thu, 03/03/20161 GEL to BHD0.21501Thu, 03/03/20161 BHD to GEL4.65095
Wed, 02/03/20161 GEL to BHD0.21501Wed, 02/03/20161 BHD to GEL4.65095

Latest Conversions
200.00 GBP JPY - 0 minute ago
30.99 CNY GBP - 2 minutes ago
3.10 USD JPY - 3 minutes ago
20.00 CAD EUR - 3 minutes ago
75.90 CAD GBP - 3 minutes ago
9000.95 CNY CHF - 3 minutes ago
1.00 TL HKD - 3 minutes ago
15.75 USD CNY - 3 minutes ago
2.95 HKD EUR - 5 minutes ago
25.95 USD HKD - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...