Exchange
live exchange
  • EUR/USD -0.29%
    1.1364
    1.1352 ←→ 1.1412 USD/EUR : 0.8800
  • GBP/USD -0.74%
    1.2889
    1.2881 ←→ 1.2995 USD/GBP : 0.7759
  • USD/JPY +0.56%
    109.85
    109.06 ←→ 109.90 JPY/USD : 0.0091
  • USD/CHF +0.14%
    0.9957
    0.9932 ←→ 0.9960 CHF/USD : 1.0043
  • AUD/USD -0.25%
    0.7174
    0.7167 ←→ 0.7214 USD/AUD : 1.3939
  • EUR/GBP +0.50%
    0.8818
    0.8765 ←→ 0.8825 GBP/EUR : 1.1340

GEL to BHD History

Georgian Laris and Bahraini Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GEL BHD indicates that how much 1 Georgian Lari in Bahraini Dinar currency unit.
In this page, you are able to look at historical data of GEL/BHD exchange rate. Georgian Lari Bahraini Dinar History indicates the evolution the pair from last year until today.

GEL/BHD ~ change (today): -0.35 %
GEL 1 Georgian Lari
=
0.1412 BHD Bahraini Dinar
Invert → BHD / GEL: 7.08378
Last update: January 18, 2019 (Today) 18:04 - (1 minute ago)
(GEL - BHD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GEL/BHDRatesHistorical Rates for BHD/GELRates
Thu, 17/01/20191 GEL to BHD0.14106Thu, 17/01/20191 BHD to GEL7.08918
Wed, 16/01/20191 GEL to BHD0.14064Wed, 16/01/20191 BHD to GEL7.11035
Tue, 15/01/20191 GEL to BHD0.14071Tue, 15/01/20191 BHD to GEL7.10682
Mon, 14/01/20191 GEL to BHD0.14075Mon, 14/01/20191 BHD to GEL7.10480
Sun, 13/01/20191 GEL to BHD0.14057Sun, 13/01/20191 BHD to GEL7.11389
Sat, 12/01/20191 GEL to BHD0.14064Sat, 12/01/20191 BHD to GEL7.11035
Fri, 11/01/20191 GEL to BHD0.14057Fri, 11/01/20191 BHD to GEL7.11389
Thu, 10/01/20191 GEL to BHD0.14064Thu, 10/01/20191 BHD to GEL7.11035
Wed, 09/01/20191 GEL to BHD0.14075Wed, 09/01/20191 BHD to GEL7.10480
Tue, 08/01/20191 GEL to BHD0.14075Tue, 08/01/20191 BHD to GEL7.10480
Mon, 07/01/20191 GEL to BHD0.14022Mon, 07/01/20191 BHD to GEL7.13165
Sun, 06/01/20191 GEL to BHD0.14015Sun, 06/01/20191 BHD to GEL7.13521
Sat, 05/01/20191 GEL to BHD0.14022Sat, 05/01/20191 BHD to GEL7.13165
Fri, 04/01/20191 GEL to BHD0.14022Fri, 04/01/20191 BHD to GEL7.13165
Thu, 03/01/20191 GEL to BHD0.14048Thu, 03/01/20191 BHD to GEL7.11845
Wed, 02/01/20191 GEL to BHD0.14022Wed, 02/01/20191 BHD to GEL7.13165
Tue, 01/01/20191 GEL to BHD0.14170Tue, 01/01/20191 BHD to GEL7.05716
Mon, 31/12/20181 GEL to BHD0.14056Mon, 31/12/20181 BHD to GEL7.11440
Sun, 30/12/20181 GEL to BHD0.14056Sun, 30/12/20181 BHD to GEL7.11440
Sat, 29/12/20181 GEL to BHD0.14056Sat, 29/12/20181 BHD to GEL7.11440
Fri, 28/12/20181 GEL to BHD0.14056Fri, 28/12/20181 BHD to GEL7.11440
Thu, 27/12/20181 GEL to BHD0.14056Thu, 27/12/20181 BHD to GEL7.11440
Wed, 26/12/20181 GEL to BHD0.14015Wed, 26/12/20181 BHD to GEL7.13521
Mon, 24/12/20181 GEL to BHD0.14157Mon, 24/12/20181 BHD to GEL7.06364
Sun, 23/12/20181 GEL to BHD0.14138Sun, 23/12/20181 BHD to GEL7.07314
Sat, 22/12/20181 GEL to BHD0.14112Sat, 22/12/20181 BHD to GEL7.08617
Fri, 21/12/20181 GEL to BHD0.14108Fri, 21/12/20181 BHD to GEL7.08818
Thu, 20/12/20181 GEL to BHD0.14112Thu, 20/12/20181 BHD to GEL7.08617
Wed, 19/12/20181 GEL to BHD0.14168Wed, 19/12/20181 BHD to GEL7.05816
Tue, 18/12/20181 GEL to BHD0.00142Tue, 18/12/20181 BHD to GEL704.22535
Mon, 17/12/20181 GEL to BHD0.14138Mon, 17/12/20181 BHD to GEL7.07314
Sun, 16/12/20181 GEL to BHD0.14115Sun, 16/12/20181 BHD to GEL7.08466
Sat, 15/12/20181 GEL to BHD0.14142Sat, 15/12/20181 BHD to GEL7.07114
Fri, 14/12/20181 GEL to BHD0.14250Fri, 14/12/20181 BHD to GEL7.01754
Thu, 13/12/20181 GEL to BHD0.14164Thu, 13/12/20181 BHD to GEL7.06015
Wed, 12/12/20181 GEL to BHD0.14164Wed, 12/12/20181 BHD to GEL7.06015
Tue, 11/12/20181 GEL to BHD0.14164Tue, 11/12/20181 BHD to GEL7.06015
Mon, 10/12/20181 GEL to BHD0.14191Mon, 10/12/20181 BHD to GEL7.04672
Sun, 09/12/20181 GEL to BHD0.14164Sun, 09/12/20181 BHD to GEL7.06015
Sat, 08/12/20181 GEL to BHD0.14276Sat, 08/12/20181 BHD to GEL7.00476
Fri, 07/12/20181 GEL to BHD0.14303Fri, 07/12/20181 BHD to GEL6.99154
Thu, 06/12/20181 GEL to BHD0.14112Thu, 06/12/20181 BHD to GEL7.08617
Wed, 05/12/20181 GEL to BHD0.14108Wed, 05/12/20181 BHD to GEL7.08818
Tue, 04/12/20181 GEL to BHD0.14112Tue, 04/12/20181 BHD to GEL7.08617
Mon, 03/12/20181 GEL to BHD0.14033Mon, 03/12/20181 BHD to GEL7.12606
Sun, 02/12/20181 GEL to BHD0.14033Sun, 02/12/20181 BHD to GEL7.12606
Sat, 01/12/20181 GEL to BHD0.14059Sat, 01/12/20181 BHD to GEL7.11288
Fri, 30/11/20181 GEL to BHD0.14056Fri, 30/11/20181 BHD to GEL7.11440
Thu, 29/11/20181 GEL to BHD0.14059Thu, 29/11/20181 BHD to GEL7.11288
Wed, 28/11/20181 GEL to BHD0.14007Wed, 28/11/20181 BHD to GEL7.13929
Tue, 27/11/20181 GEL to BHD0.14007Tue, 27/11/20181 BHD to GEL7.13929
Mon, 26/11/20181 GEL to BHD0.14112Mon, 26/11/20181 BHD to GEL7.08617
Sun, 25/11/20181 GEL to BHD0.14115Sun, 25/11/20181 BHD to GEL7.08466
Sat, 24/11/20181 GEL to BHD0.14142Sat, 24/11/20181 BHD to GEL7.07114
Fri, 23/11/20181 GEL to BHD0.14112Fri, 23/11/20181 BHD to GEL7.08617
Thu, 22/11/20181 GEL to BHD0.14191Thu, 22/11/20181 BHD to GEL7.04672
Wed, 21/11/20181 GEL to BHD0.14191Wed, 21/11/20181 BHD to GEL7.04672
Tue, 20/11/20181 GEL to BHD0.14112Tue, 20/11/20181 BHD to GEL7.08617
Mon, 19/11/20181 GEL to BHD0.14164Mon, 19/11/20181 BHD to GEL7.06015
Sun, 18/11/20181 GEL to BHD0.14221Sun, 18/11/20181 BHD to GEL7.03185
Sat, 17/11/20181 GEL to BHD0.14221Sat, 17/11/20181 BHD to GEL7.03185
Fri, 16/11/20181 GEL to BHD0.14217Fri, 16/11/20181 BHD to GEL7.03383
Thu, 15/11/20181 GEL to BHD0.14033Thu, 15/11/20181 BHD to GEL7.12606
Wed, 14/11/20181 GEL to BHD0.14067Wed, 14/11/20181 BHD to GEL7.10884
Tue, 13/11/20181 GEL to BHD0.13930Tue, 13/11/20181 BHD to GEL7.17875
Mon, 12/11/20181 GEL to BHD0.13930Mon, 12/11/20181 BHD to GEL7.17875
Sun, 11/11/20181 GEL to BHD0.13905Sun, 11/11/20181 BHD to GEL7.19166
Sat, 10/11/20181 GEL to BHD0.13901Sat, 10/11/20181 BHD to GEL7.19373
Fri, 09/11/20181 GEL to BHD0.13800Fri, 09/11/20181 BHD to GEL7.24638
Thu, 08/11/20181 GEL to BHD0.13804Thu, 08/11/20181 BHD to GEL7.24428
Wed, 07/11/20181 GEL to BHD0.13704Wed, 07/11/20181 BHD to GEL7.29714
Tue, 06/11/20181 GEL to BHD0.13754Tue, 06/11/20181 BHD to GEL7.27061
Mon, 05/11/20181 GEL to BHD0.13754Mon, 05/11/20181 BHD to GEL7.27061
Sun, 04/11/20181 GEL to BHD0.13854Sun, 04/11/20181 BHD to GEL7.21813
Sat, 03/11/20181 GEL to BHD0.13854Sat, 03/11/20181 BHD to GEL7.21813
Fri, 02/11/20181 GEL to BHD0.13854Fri, 02/11/20181 BHD to GEL7.21813
Thu, 01/11/20181 GEL to BHD0.13901Thu, 01/11/20181 BHD to GEL7.19373
Wed, 31/10/20181 GEL to BHD0.13810Wed, 31/10/20181 BHD to GEL7.24113
Tue, 30/10/20181 GEL to BHD0.13956Tue, 30/10/20181 BHD to GEL7.16538
Mon, 29/10/20181 GEL to BHD0.13952Mon, 29/10/20181 BHD to GEL7.16743
Sun, 28/10/20181 GEL to BHD0.13952Sun, 28/10/20181 BHD to GEL7.16743
Sat, 27/10/20181 GEL to BHD0.13952Sat, 27/10/20181 BHD to GEL7.16743
Fri, 26/10/20181 GEL to BHD0.13930Fri, 26/10/20181 BHD to GEL7.17875
Thu, 25/10/20181 GEL to BHD0.13930Thu, 25/10/20181 BHD to GEL7.17875
Wed, 24/10/20181 GEL to BHD0.13952Wed, 24/10/20181 BHD to GEL7.16743
Tue, 23/10/20181 GEL to BHD0.13956Tue, 23/10/20181 BHD to GEL7.16538
Mon, 22/10/20181 GEL to BHD0.13930Mon, 22/10/20181 BHD to GEL7.17875
Sun, 21/10/20181 GEL to BHD0.14011Sun, 21/10/20181 BHD to GEL7.13725
Sat, 20/10/20181 GEL to BHD0.14011Sat, 20/10/20181 BHD to GEL7.13725
Fri, 19/10/20181 GEL to BHD0.14007Fri, 19/10/20181 BHD to GEL7.13929
Thu, 18/10/20181 GEL to BHD0.13956Thu, 18/10/20181 BHD to GEL7.16538
Wed, 17/10/20181 GEL to BHD0.15127Wed, 17/10/20181 BHD to GEL6.61070
Tue, 16/10/20181 GEL to BHD0.15120Tue, 16/10/20181 BHD to GEL6.61376
Mon, 15/10/20181 GEL to BHD0.14108Mon, 15/10/20181 BHD to GEL7.08818
Sun, 14/10/20181 GEL to BHD0.14217Sun, 14/10/20181 BHD to GEL7.03383
Sat, 13/10/20181 GEL to BHD0.14330Sat, 13/10/20181 BHD to GEL6.97837
Fri, 12/10/20181 GEL to BHD0.14330Fri, 12/10/20181 BHD to GEL6.97837
Thu, 11/10/20181 GEL to BHD0.14267Thu, 11/10/20181 BHD to GEL7.00918
Wed, 10/10/20181 GEL to BHD0.14321Wed, 10/10/20181 BHD to GEL6.98275
Tue, 09/10/20181 GEL to BHD0.14325Tue, 09/10/20181 BHD to GEL6.98080
Mon, 08/10/20181 GEL to BHD0.15124Mon, 08/10/20181 BHD to GEL6.61201
Sun, 07/10/20181 GEL to BHD0.14284Sun, 07/10/20181 BHD to GEL7.00084
Sat, 06/10/20181 GEL to BHD0.14379Sat, 06/10/20181 BHD to GEL6.95459
Fri, 05/10/20181 GEL to BHD0.14375Fri, 05/10/20181 BHD to GEL6.95652
Thu, 04/10/20181 GEL to BHD0.14379Thu, 04/10/20181 BHD to GEL6.95459
Wed, 03/10/20181 GEL to BHD0.14379Wed, 03/10/20181 BHD to GEL6.95459
Tue, 02/10/20181 GEL to BHD0.14433Tue, 02/10/20181 BHD to GEL6.92857
Mon, 01/10/20181 GEL to BHD0.14465Mon, 01/10/20181 BHD to GEL6.91324
Sun, 30/09/20181 GEL to BHD0.14457Sun, 30/09/20181 BHD to GEL6.91706
Sat, 29/09/20181 GEL to BHD0.14457Sat, 29/09/20181 BHD to GEL6.91706
Fri, 28/09/20181 GEL to BHD0.14461Fri, 28/09/20181 BHD to GEL6.91515
Thu, 27/09/20181 GEL to BHD0.15124Thu, 27/09/20181 BHD to GEL6.61201
Wed, 26/09/20181 GEL to BHD0.14375Wed, 26/09/20181 BHD to GEL6.95652
Tue, 25/09/20181 GEL to BHD0.14433Tue, 25/09/20181 BHD to GEL6.92857
Mon, 24/09/20181 GEL to BHD0.14352Mon, 24/09/20181 BHD to GEL6.96767
Sun, 23/09/20181 GEL to BHD0.14375Sun, 23/09/20181 BHD to GEL6.95652
Sat, 22/09/20181 GEL to BHD0.14406Sat, 22/09/20181 BHD to GEL6.94155
Fri, 21/09/20181 GEL to BHD0.14406Fri, 21/09/20181 BHD to GEL6.94155
Thu, 20/09/20181 GEL to BHD0.14406Thu, 20/09/20181 BHD to GEL6.94155
Wed, 19/09/20181 GEL to BHD0.15124Wed, 19/09/20181 BHD to GEL6.61201
Tue, 18/09/20181 GEL to BHD0.14433Tue, 18/09/20181 BHD to GEL6.92857
Mon, 17/09/20181 GEL to BHD0.14375Mon, 17/09/20181 BHD to GEL6.95652
Sun, 16/09/20181 GEL to BHD0.14489Sun, 16/09/20181 BHD to GEL6.90179
Sat, 15/09/20181 GEL to BHD0.14489Sat, 15/09/20181 BHD to GEL6.90179
Fri, 14/09/20181 GEL to BHD0.14489Fri, 14/09/20181 BHD to GEL6.90179
Thu, 13/09/20181 GEL to BHD0.14414Thu, 13/09/20181 BHD to GEL6.93770
Wed, 12/09/20181 GEL to BHD0.15243Wed, 12/09/20181 BHD to GEL6.56039
Tue, 11/09/20181 GEL to BHD0.14489Tue, 11/09/20181 BHD to GEL6.90179
Mon, 10/09/20181 GEL to BHD0.14489Mon, 10/09/20181 BHD to GEL6.90179
Sun, 09/09/20181 GEL to BHD0.15124Sun, 09/09/20181 BHD to GEL6.61201
Sat, 08/09/20181 GEL to BHD0.15124Sat, 08/09/20181 BHD to GEL6.61201
Fri, 07/09/20181 GEL to BHD0.15124Fri, 07/09/20181 BHD to GEL6.61201
Thu, 06/09/20181 GEL to BHD0.15127Thu, 06/09/20181 BHD to GEL6.61070
Wed, 05/09/20181 GEL to BHD0.15120Wed, 05/09/20181 BHD to GEL6.61376
Tue, 04/09/20181 GEL to BHD0.15131Tue, 04/09/20181 BHD to GEL6.60895
Mon, 03/09/20181 GEL to BHD0.15131Mon, 03/09/20181 BHD to GEL6.60895
Sun, 02/09/20181 GEL to BHD0.15127Sun, 02/09/20181 BHD to GEL6.61070
Sat, 01/09/20181 GEL to BHD0.15127Sat, 01/09/20181 BHD to GEL6.61070
Fri, 31/08/20181 GEL to BHD0.15131Fri, 31/08/20181 BHD to GEL6.60895
Thu, 30/08/20181 GEL to BHD0.15131Thu, 30/08/20181 BHD to GEL6.60895
Wed, 29/08/20181 GEL to BHD0.15131Wed, 29/08/20181 BHD to GEL6.60895
Tue, 28/08/20181 GEL to BHD0.15131Tue, 28/08/20181 BHD to GEL6.60895
Mon, 27/08/20181 GEL to BHD0.15131Mon, 27/08/20181 BHD to GEL6.60895
Sun, 26/08/20181 GEL to BHD0.14608Sun, 26/08/20181 BHD to GEL6.84556
Sat, 25/08/20181 GEL to BHD0.14612Sat, 25/08/20181 BHD to GEL6.84369
Fri, 24/08/20181 GEL to BHD0.14612Fri, 24/08/20181 BHD to GEL6.84369
Thu, 23/08/20181 GEL to BHD0.14604Thu, 23/08/20181 BHD to GEL6.84744
Wed, 22/08/20181 GEL to BHD0.14580Wed, 22/08/20181 BHD to GEL6.85871
Tue, 21/08/20181 GEL to BHD0.14556Tue, 21/08/20181 BHD to GEL6.87002
Mon, 20/08/20181 GEL to BHD0.14721Mon, 20/08/20181 BHD to GEL6.79302
Sun, 19/08/20181 GEL to BHD0.14608Sun, 19/08/20181 BHD to GEL6.84556
Sat, 18/08/20181 GEL to BHD0.14608Sat, 18/08/20181 BHD to GEL6.84556
Fri, 17/08/20181 GEL to BHD0.14608Fri, 17/08/20181 BHD to GEL6.84556
Thu, 16/08/20181 GEL to BHD0.14496Thu, 16/08/20181 BHD to GEL6.89845
Wed, 15/08/20181 GEL to BHD0.14608Wed, 15/08/20181 BHD to GEL6.84556
Tue, 14/08/20181 GEL to BHD0.14230Tue, 14/08/20181 BHD to GEL7.02741
Mon, 13/08/20181 GEL to BHD0.14524Mon, 13/08/20181 BHD to GEL6.88516
Sun, 12/08/20181 GEL to BHD0.14729Sun, 12/08/20181 BHD to GEL6.78933
Sat, 11/08/20181 GEL to BHD0.14725Sat, 11/08/20181 BHD to GEL6.79117
Fri, 10/08/20181 GEL to BHD0.15135Fri, 10/08/20181 BHD to GEL6.60720
Thu, 09/08/20181 GEL to BHD0.15108Thu, 09/08/20181 BHD to GEL6.61901
Wed, 08/08/20181 GEL to BHD0.15319Wed, 08/08/20181 BHD to GEL6.52784
Tue, 07/08/20181 GEL to BHD0.15339Tue, 07/08/20181 BHD to GEL6.51933
Mon, 06/08/20181 GEL to BHD0.15455Mon, 06/08/20181 BHD to GEL6.47040
Sun, 05/08/20181 GEL to BHD0.15459Sun, 05/08/20181 BHD to GEL6.46872
Sat, 04/08/20181 GEL to BHD0.15459Sat, 04/08/20181 BHD to GEL6.46872
Fri, 03/08/20181 GEL to BHD0.15455Fri, 03/08/20181 BHD to GEL6.47040
Thu, 02/08/20181 GEL to BHD0.15428Thu, 02/08/20181 BHD to GEL6.48172
Wed, 01/08/20181 GEL to BHD0.15463Wed, 01/08/20181 BHD to GEL6.46705
Tue, 31/07/20181 GEL to BHD0.15467Tue, 31/07/20181 BHD to GEL6.46538
Mon, 30/07/20181 GEL to BHD0.15316Mon, 30/07/20181 BHD to GEL6.52912
Sun, 29/07/20181 GEL to BHD0.15159Sun, 29/07/20181 BHD to GEL6.59674
Sat, 28/07/20181 GEL to BHD0.15159Sat, 28/07/20181 BHD to GEL6.59674
Fri, 27/07/20181 GEL to BHD0.15159Fri, 27/07/20181 BHD to GEL6.59674
Thu, 26/07/20181 GEL to BHD0.15283Thu, 26/07/20181 BHD to GEL6.54322
Wed, 25/07/20181 GEL to BHD0.15159Wed, 25/07/20181 BHD to GEL6.59674
Tue, 24/07/20181 GEL to BHD0.15155Tue, 24/07/20181 BHD to GEL6.59848
Mon, 23/07/20181 GEL to BHD0.15179Mon, 23/07/20181 BHD to GEL6.58805
Sun, 22/07/20181 GEL to BHD0.15405Sun, 22/07/20181 BHD to GEL6.49140
Sat, 21/07/20181 GEL to BHD0.15405Sat, 21/07/20181 BHD to GEL6.49140
Fri, 20/07/20181 GEL to BHD0.15405Fri, 20/07/20181 BHD to GEL6.49140
Thu, 19/07/20181 GEL to BHD0.15413Thu, 19/07/20181 BHD to GEL6.48803
Wed, 18/07/20181 GEL to BHD0.15179Wed, 18/07/20181 BHD to GEL6.58805
Tue, 17/07/20181 GEL to BHD0.15441Tue, 17/07/20181 BHD to GEL6.47626
Mon, 16/07/20181 GEL to BHD0.15481Mon, 16/07/20181 BHD to GEL6.45953
Sun, 15/07/20181 GEL to BHD0.15480Sun, 15/07/20181 BHD to GEL6.45995
Sat, 14/07/20181 GEL to BHD0.15480Sat, 14/07/20181 BHD to GEL6.45995
Fri, 13/07/20181 GEL to BHD0.15480Fri, 13/07/20181 BHD to GEL6.45995
Thu, 12/07/20181 GEL to BHD0.15496Thu, 12/07/20181 BHD to GEL6.45328
Wed, 11/07/20181 GEL to BHD0.15457Wed, 11/07/20181 BHD to GEL6.46956
Tue, 10/07/20181 GEL to BHD0.15478Tue, 10/07/20181 BHD to GEL6.46078
Mon, 09/07/20181 GEL to BHD0.15505Mon, 09/07/20181 BHD to GEL6.44953
Sun, 08/07/20181 GEL to BHD0.15486Sun, 08/07/20181 BHD to GEL6.45745
Sat, 07/07/20181 GEL to BHD0.15486Sat, 07/07/20181 BHD to GEL6.45745
Fri, 06/07/20181 GEL to BHD0.15498Fri, 06/07/20181 BHD to GEL6.45245
Thu, 05/07/20181 GEL to BHD0.15537Thu, 05/07/20181 BHD to GEL6.43625
Wed, 04/07/20181 GEL to BHD0.15243Wed, 04/07/20181 BHD to GEL6.56039
Tue, 03/07/20181 GEL to BHD0.15540Tue, 03/07/20181 BHD to GEL6.43501
Mon, 02/07/20181 GEL to BHD0.15467Mon, 02/07/20181 BHD to GEL6.46538
Sun, 01/07/20181 GEL to BHD0.15460Sun, 01/07/20181 BHD to GEL6.46831
Sat, 30/06/20181 GEL to BHD0.15492Sat, 30/06/20181 BHD to GEL6.45494
Fri, 29/06/20181 GEL to BHD0.15496Fri, 29/06/20181 BHD to GEL6.45328
Thu, 28/06/20181 GEL to BHD0.15425Thu, 28/06/20181 BHD to GEL6.48298
Wed, 27/06/20181 GEL to BHD0.15441Wed, 27/06/20181 BHD to GEL6.47626
Tue, 26/06/20181 GEL to BHD0.15508Tue, 26/06/20181 BHD to GEL6.44828
Mon, 25/06/20181 GEL to BHD0.15530Mon, 25/06/20181 BHD to GEL6.43915
Sun, 24/06/20181 GEL to BHD0.15453Sun, 24/06/20181 BHD to GEL6.47124
Sat, 23/06/20181 GEL to BHD0.15453Sat, 23/06/20181 BHD to GEL6.47124
Fri, 22/06/20181 GEL to BHD0.15453Fri, 22/06/20181 BHD to GEL6.47124
Thu, 21/06/20181 GEL to BHD0.15421Thu, 21/06/20181 BHD to GEL6.48466
Wed, 20/06/20181 GEL to BHD0.15316Wed, 20/06/20181 BHD to GEL6.52912
Tue, 19/06/20181 GEL to BHD0.15246Tue, 19/06/20181 BHD to GEL6.55910
Mon, 18/06/20181 GEL to BHD0.15060Mon, 18/06/20181 BHD to GEL6.64011
Sun, 17/06/20181 GEL to BHD0.15370Sun, 17/06/20181 BHD to GEL6.50618
Sat, 16/06/20181 GEL to BHD0.15370Sat, 16/06/20181 BHD to GEL6.50618
Fri, 15/06/20181 GEL to BHD0.15370Fri, 15/06/20181 BHD to GEL6.50618
Thu, 14/06/20181 GEL to BHD0.15374Thu, 14/06/20181 BHD to GEL6.50449
Wed, 13/06/20181 GEL to BHD0.15370Wed, 13/06/20181 BHD to GEL6.50618
Tue, 12/06/20181 GEL to BHD0.15366Tue, 12/06/20181 BHD to GEL6.50787
Mon, 11/06/20181 GEL to BHD0.15151Mon, 11/06/20181 BHD to GEL6.60022
Sun, 10/06/20181 GEL to BHD0.15300Sun, 10/06/20181 BHD to GEL6.53595
Sat, 09/06/20181 GEL to BHD0.15397Sat, 09/06/20181 BHD to GEL6.49477
Fri, 08/06/20181 GEL to BHD0.15397Fri, 08/06/20181 BHD to GEL6.49477
Thu, 07/06/20181 GEL to BHD0.15420Thu, 07/06/20181 BHD to GEL6.48508
Wed, 06/06/20181 GEL to BHD0.15440Wed, 06/06/20181 BHD to GEL6.47668
Tue, 05/06/20181 GEL to BHD0.15459Tue, 05/06/20181 BHD to GEL6.46872
Mon, 04/06/20181 GEL to BHD0.15401Mon, 04/06/20181 BHD to GEL6.49308
Sun, 03/06/20181 GEL to BHD0.15339Sun, 03/06/20181 BHD to GEL6.51933
Sat, 02/06/20181 GEL to BHD0.15343Sat, 02/06/20181 BHD to GEL6.51763
Fri, 01/06/20181 GEL to BHD0.15343Fri, 01/06/20181 BHD to GEL6.51763
Thu, 31/05/20181 GEL to BHD0.15151Thu, 31/05/20181 BHD to GEL6.60022
Wed, 30/05/20181 GEL to BHD0.15269Wed, 30/05/20181 BHD to GEL6.54922
Tue, 29/05/20181 GEL to BHD0.15212Tue, 29/05/20181 BHD to GEL6.57376
Mon, 28/05/20181 GEL to BHD0.15143Mon, 28/05/20181 BHD to GEL6.60371
Sun, 27/05/20181 GEL to BHD0.15147Sun, 27/05/20181 BHD to GEL6.60197
Sat, 26/05/20181 GEL to BHD0.15147Sat, 26/05/20181 BHD to GEL6.60197
Fri, 25/05/20181 GEL to BHD0.15147Fri, 25/05/20181 BHD to GEL6.60197
Thu, 24/05/20181 GEL to BHD0.15143Thu, 24/05/20181 BHD to GEL6.60371
Wed, 23/05/20181 GEL to BHD0.15393Wed, 23/05/20181 BHD to GEL6.49646
Tue, 22/05/20181 GEL to BHD0.15451Tue, 22/05/20181 BHD to GEL6.47207
Mon, 21/05/20181 GEL to BHD0.15455Mon, 21/05/20181 BHD to GEL6.47040
Sun, 20/05/20181 GEL to BHD0.15139Sun, 20/05/20181 BHD to GEL6.60546
Sat, 19/05/20181 GEL to BHD0.15135Sat, 19/05/20181 BHD to GEL6.60720
Fri, 18/05/20181 GEL to BHD0.15139Fri, 18/05/20181 BHD to GEL6.60546
Thu, 17/05/20181 GEL to BHD0.15127Thu, 17/05/20181 BHD to GEL6.61070
Wed, 16/05/20181 GEL to BHD0.15131Wed, 16/05/20181 BHD to GEL6.60895
Tue, 15/05/20181 GEL to BHD0.15498Tue, 15/05/20181 BHD to GEL6.45245
Mon, 14/05/20181 GEL to BHD0.15431Mon, 14/05/20181 BHD to GEL6.48046
Sun, 13/05/20181 GEL to BHD0.15478Sun, 13/05/20181 BHD to GEL6.46078
Sat, 12/05/20181 GEL to BHD0.15478Sat, 12/05/20181 BHD to GEL6.46078
Fri, 11/05/20181 GEL to BHD0.15478Fri, 11/05/20181 BHD to GEL6.46078
Thu, 10/05/20181 GEL to BHD0.15435Thu, 10/05/20181 BHD to GEL6.47878
Wed, 09/05/20181 GEL to BHD0.15427Wed, 09/05/20181 BHD to GEL6.48214
Tue, 08/05/20181 GEL to BHD0.15427Tue, 08/05/20181 BHD to GEL6.48214
Mon, 07/05/20181 GEL to BHD0.15427Mon, 07/05/20181 BHD to GEL6.48214
Sun, 06/05/20181 GEL to BHD0.15124Sun, 06/05/20181 BHD to GEL6.61201
Sat, 05/05/20181 GEL to BHD0.15124Sat, 05/05/20181 BHD to GEL6.61201
Fri, 04/05/20181 GEL to BHD0.15124Fri, 04/05/20181 BHD to GEL6.61201
Thu, 03/05/20181 GEL to BHD0.15337Thu, 03/05/20181 BHD to GEL6.52018
Wed, 02/05/20181 GEL to BHD0.15333Wed, 02/05/20181 BHD to GEL6.52188
Tue, 01/05/20181 GEL to BHD0.15482Tue, 01/05/20181 BHD to GEL6.45911
Mon, 30/04/20181 GEL to BHD0.15349Mon, 30/04/20181 BHD to GEL6.51508
Sun, 29/04/20181 GEL to BHD0.15290Sun, 29/04/20181 BHD to GEL6.54022
Sat, 28/04/20181 GEL to BHD0.15290Sat, 28/04/20181 BHD to GEL6.54022
Fri, 27/04/20181 GEL to BHD0.15302Fri, 27/04/20181 BHD to GEL6.53509
Thu, 26/04/20181 GEL to BHD0.15333Thu, 26/04/20181 BHD to GEL6.52188
Wed, 25/04/20181 GEL to BHD0.15180Wed, 25/04/20181 BHD to GEL6.58762
Tue, 24/04/20181 GEL to BHD0.15120Tue, 24/04/20181 BHD to GEL6.61376
Mon, 23/04/20181 GEL to BHD0.15302Mon, 23/04/20181 BHD to GEL6.53509
Sun, 22/04/20181 GEL to BHD0.15333Sun, 22/04/20181 BHD to GEL6.52188
Sat, 21/04/20181 GEL to BHD0.15333Sat, 21/04/20181 BHD to GEL6.52188
Fri, 20/04/20181 GEL to BHD0.15349Fri, 20/04/20181 BHD to GEL6.51508
Thu, 19/04/20181 GEL to BHD0.15427Thu, 19/04/20181 BHD to GEL6.48214
Wed, 18/04/20181 GEL to BHD0.15498Wed, 18/04/20181 BHD to GEL6.45245
Tue, 17/04/20181 GEL to BHD0.15364Tue, 17/04/20181 BHD to GEL6.50872
Mon, 16/04/20181 GEL to BHD0.15538Mon, 16/04/20181 BHD to GEL6.43583
Sun, 15/04/20181 GEL to BHD0.15649Sun, 15/04/20181 BHD to GEL6.39018
Sat, 14/04/20181 GEL to BHD0.15769Sat, 14/04/20181 BHD to GEL6.34156
Fri, 13/04/20181 GEL to BHD0.15769Fri, 13/04/20181 BHD to GEL6.34156
Thu, 12/04/20181 GEL to BHD0.15585Thu, 12/04/20181 BHD to GEL6.41643
Wed, 11/04/20181 GEL to BHD0.15743Wed, 11/04/20181 BHD to GEL6.35203
Tue, 10/04/20181 GEL to BHD0.15695Tue, 10/04/20181 BHD to GEL6.37146
Mon, 09/04/20181 GEL to BHD0.15710Mon, 09/04/20181 BHD to GEL6.36537
Sun, 08/04/20181 GEL to BHD0.15682Sun, 08/04/20181 BHD to GEL6.37674
Sat, 07/04/20181 GEL to BHD0.15682Sat, 07/04/20181 BHD to GEL6.37674
Fri, 06/04/20181 GEL to BHD0.15686Fri, 06/04/20181 BHD to GEL6.37511
Thu, 05/04/20181 GEL to BHD0.15682Thu, 05/04/20181 BHD to GEL6.37674
Wed, 04/04/20181 GEL to BHD0.15699Wed, 04/04/20181 BHD to GEL6.36983
Tue, 03/04/20181 GEL to BHD0.15826Tue, 03/04/20181 BHD to GEL6.31872
Mon, 02/04/20181 GEL to BHD0.15547Mon, 02/04/20181 BHD to GEL6.43211
Sun, 01/04/20181 GEL to BHD0.15392Sun, 01/04/20181 BHD to GEL6.49688
Sat, 31/03/20181 GEL to BHD0.15608Sat, 31/03/20181 BHD to GEL6.40697
Fri, 30/03/20181 GEL to BHD0.15608Fri, 30/03/20181 BHD to GEL6.40697
Thu, 29/03/20181 GEL to BHD0.15656Thu, 29/03/20181 BHD to GEL6.38733
Wed, 28/03/20181 GEL to BHD0.15613Wed, 28/03/20181 BHD to GEL6.40492
Tue, 27/03/20181 GEL to BHD0.15507Tue, 27/03/20181 BHD to GEL6.44870
Mon, 26/03/20181 GEL to BHD0.15724Mon, 26/03/20181 BHD to GEL6.35970
Sun, 25/03/20181 GEL to BHD0.15486Sun, 25/03/20181 BHD to GEL6.45745
Sat, 24/03/20181 GEL to BHD0.15486Sat, 24/03/20181 BHD to GEL6.45745
Fri, 23/03/20181 GEL to BHD0.15486Fri, 23/03/20181 BHD to GEL6.45745
Thu, 22/03/20181 GEL to BHD0.15511Thu, 22/03/20181 BHD to GEL6.44704
Wed, 21/03/20181 GEL to BHD0.15389Wed, 21/03/20181 BHD to GEL6.49815
Tue, 20/03/20181 GEL to BHD0.15555Tue, 20/03/20181 BHD to GEL6.42880
Mon, 19/03/20181 GEL to BHD0.15423Mon, 19/03/20181 BHD to GEL6.48382
Sun, 18/03/20181 GEL to BHD0.15387Sun, 18/03/20181 BHD to GEL6.49899
Sat, 17/03/20181 GEL to BHD0.15391Sat, 17/03/20181 BHD to GEL6.49730
Fri, 16/03/20181 GEL to BHD0.15391Fri, 16/03/20181 BHD to GEL6.49730
Thu, 15/03/20181 GEL to BHD0.15423Thu, 15/03/20181 BHD to GEL6.48382
Wed, 14/03/20181 GEL to BHD0.15442Wed, 14/03/20181 BHD to GEL6.47585
Tue, 13/03/20181 GEL to BHD0.15427Tue, 13/03/20181 BHD to GEL6.48214
Mon, 12/03/20181 GEL to BHD0.15454Mon, 12/03/20181 BHD to GEL6.47082
Sun, 11/03/20181 GEL to BHD0.15460Sun, 11/03/20181 BHD to GEL6.46831
Sat, 10/03/20181 GEL to BHD0.15465Sat, 10/03/20181 BHD to GEL6.46621
Fri, 09/03/20181 GEL to BHD0.15465Fri, 09/03/20181 BHD to GEL6.46621
Thu, 08/03/20181 GEL to BHD0.15435Thu, 08/03/20181 BHD to GEL6.47878
Wed, 07/03/20181 GEL to BHD0.15439Wed, 07/03/20181 BHD to GEL6.47710
Tue, 06/03/20181 GEL to BHD0.15292Tue, 06/03/20181 BHD to GEL6.53937
Mon, 05/03/20181 GEL to BHD0.15418Mon, 05/03/20181 BHD to GEL6.48593
Sun, 04/03/20181 GEL to BHD0.15280Sun, 04/03/20181 BHD to GEL6.54450
Sat, 03/03/20181 GEL to BHD0.15280Sat, 03/03/20181 BHD to GEL6.54450
Fri, 02/03/20181 GEL to BHD0.15281Fri, 02/03/20181 BHD to GEL6.54407
Thu, 01/03/20181 GEL to BHD0.15211Thu, 01/03/20181 BHD to GEL6.57419
Wed, 28/02/20181 GEL to BHD0.15432Wed, 28/02/20181 BHD to GEL6.48004
Tue, 27/02/20181 GEL to BHD0.15299Tue, 27/02/20181 BHD to GEL6.53637
Mon, 26/02/20181 GEL to BHD0.15194Mon, 26/02/20181 BHD to GEL6.58155
Sun, 25/02/20181 GEL to BHD0.15237Sun, 25/02/20181 BHD to GEL6.56297
Sat, 24/02/20181 GEL to BHD0.15357Sat, 24/02/20181 BHD to GEL6.51169
Fri, 23/02/20181 GEL to BHD0.15388Fri, 23/02/20181 BHD to GEL6.49857
Thu, 22/02/20181 GEL to BHD0.15270Thu, 22/02/20181 BHD to GEL6.54879
Wed, 21/02/20181 GEL to BHD0.15311Wed, 21/02/20181 BHD to GEL6.53125
Tue, 20/02/20181 GEL to BHD0.15196Tue, 20/02/20181 BHD to GEL6.58068
Mon, 19/02/20181 GEL to BHD0.15255Mon, 19/02/20181 BHD to GEL6.55523
Sun, 18/02/20181 GEL to BHD0.15273Sun, 18/02/20181 BHD to GEL6.54750
Sat, 17/02/20181 GEL to BHD0.15273Sat, 17/02/20181 BHD to GEL6.54750
Fri, 16/02/20181 GEL to BHD0.15273Fri, 16/02/20181 BHD to GEL6.54750
Thu, 15/02/20181 GEL to BHD0.15329Thu, 15/02/20181 BHD to GEL6.52358
Wed, 14/02/20181 GEL to BHD0.15375Wed, 14/02/20181 BHD to GEL6.50407
Tue, 13/02/20181 GEL to BHD0.15406Tue, 13/02/20181 BHD to GEL6.49098
Mon, 12/02/20181 GEL to BHD0.15513Mon, 12/02/20181 BHD to GEL6.44621
Sun, 11/02/20181 GEL to BHD0.15486Sun, 11/02/20181 BHD to GEL6.45745
Sat, 10/02/20181 GEL to BHD0.15486Sat, 10/02/20181 BHD to GEL6.45745
Fri, 09/02/20181 GEL to BHD0.15486Fri, 09/02/20181 BHD to GEL6.45745
Thu, 08/02/20181 GEL to BHD0.15286Thu, 08/02/20181 BHD to GEL6.54193
Wed, 07/02/20181 GEL to BHD0.15156Wed, 07/02/20181 BHD to GEL6.59805
Tue, 06/02/20181 GEL to BHD0.15268Tue, 06/02/20181 BHD to GEL6.54965
Mon, 05/02/20181 GEL to BHD0.15268Mon, 05/02/20181 BHD to GEL6.54965
Sun, 04/02/20181 GEL to BHD0.15178Sun, 04/02/20181 BHD to GEL6.58848
Sat, 03/02/20181 GEL to BHD0.15275Sat, 03/02/20181 BHD to GEL6.54664

Latest Conversions
50.00 USD EUR - 0 minute ago
90.00 CAD RUB - 2 minutes ago
150.17 HKD CAD - 3 minutes ago
20.00 CAD CNY - 4 minutes ago
75.25 JPY SEK - 5 minutes ago
70.00 CAD GBP - 5 minutes ago
40.00 EUR CAD - 7 minutes ago
30.10 TL CNY - 9 minutes ago
100000.00 USD EUR - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...