Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.50%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.20%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.05%
    1.0022
    1.0012 ←→ 1.0044 CHF/USD : 0.9978
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

GBP to USD History

British Pounds and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP USD indicates that how much 1 British Pound in United States Dollar currency unit.
In this page, you are able to look at historical data of GBP/USD exchange rate. British Pound United States Dollar History indicates the evolution the pair from last year until today.

GBP/USD ~ change (today): +0.51 %
GBP 1 British Pound
=
1.2473 USD United States Dollar
Invert → USD / GBP: 0.80172
Last update: February 20, 2017 (Today) 15:30 - (1 minute ago)
(GBP - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/USDRatesHistorical Rates for USD/GBPRates
Sun, 19/02/20171 GBP to USD1.24085Sun, 19/02/20171 USD to GBP0.80590
Sat, 18/02/20171 GBP to USD1.24084Sat, 18/02/20171 USD to GBP0.80591
Fri, 17/02/20171 GBP to USD1.24455Fri, 17/02/20171 USD to GBP0.80350
Thu, 16/02/20171 GBP to USD1.24746Thu, 16/02/20171 USD to GBP0.80163
Wed, 15/02/20171 GBP to USD1.24429Wed, 15/02/20171 USD to GBP0.80367
Tue, 14/02/20171 GBP to USD1.24637Tue, 14/02/20171 USD to GBP0.80233
Mon, 13/02/20171 GBP to USD1.25022Mon, 13/02/20171 USD to GBP0.79986
Sat, 11/02/20171 GBP to USD1.24880Sat, 11/02/20171 USD to GBP0.80077
Fri, 10/02/20171 GBP to USD1.24917Fri, 10/02/20171 USD to GBP0.80053
Thu, 09/02/20171 GBP to USD1.25136Thu, 09/02/20171 USD to GBP0.79913
Wed, 08/02/20171 GBP to USD1.25365Wed, 08/02/20171 USD to GBP0.79767
Mon, 06/02/20171 GBP to USD1.24763Mon, 06/02/20171 USD to GBP0.80152
Sun, 05/02/20171 GBP to USD1.24869Sun, 05/02/20171 USD to GBP0.80084
Sat, 04/02/20171 GBP to USD1.24869Sat, 04/02/20171 USD to GBP0.80084
Fri, 03/02/20171 GBP to USD1.25084Fri, 03/02/20171 USD to GBP0.79946
Thu, 02/02/20171 GBP to USD1.25516Thu, 02/02/20171 USD to GBP0.79671
Wed, 01/02/20171 GBP to USD1.26360Wed, 01/02/20171 USD to GBP0.79139
Tue, 31/01/20171 GBP to USD1.25674Tue, 31/01/20171 USD to GBP0.79571
Mon, 30/01/20171 GBP to USD1.24816Mon, 30/01/20171 USD to GBP0.80118
Sun, 29/01/20171 GBP to USD1.25485Sun, 29/01/20171 USD to GBP0.79691
Sat, 28/01/20171 GBP to USD1.25485Sat, 28/01/20171 USD to GBP0.79691
Fri, 27/01/20171 GBP to USD1.25433Fri, 27/01/20171 USD to GBP0.79724
Thu, 26/01/20171 GBP to USD1.25876Thu, 26/01/20171 USD to GBP0.79443
Wed, 25/01/20171 GBP to USD1.25992Wed, 25/01/20171 USD to GBP0.79370
Tue, 24/01/20171 GBP to USD1.25268Tue, 24/01/20171 USD to GBP0.79829
Mon, 23/01/20171 GBP to USD1.24691Mon, 23/01/20171 USD to GBP0.80198
Sun, 22/01/20171 GBP to USD1.23730Sun, 22/01/20171 USD to GBP0.80821
Sat, 21/01/20171 GBP to USD1.23730Sat, 21/01/20171 USD to GBP0.80821
Fri, 20/01/20171 GBP to USD1.23399Fri, 20/01/20171 USD to GBP0.81038
Thu, 19/01/20171 GBP to USD1.22932Thu, 19/01/20171 USD to GBP0.81346
Wed, 18/01/20171 GBP to USD1.23078Wed, 18/01/20171 USD to GBP0.81249
Tue, 17/01/20171 GBP to USD1.23753Tue, 17/01/20171 USD to GBP0.80806
Mon, 16/01/20171 GBP to USD1.20696Mon, 16/01/20171 USD to GBP0.82853
Sun, 15/01/20171 GBP to USD1.21833Sun, 15/01/20171 USD to GBP0.82080
Sat, 14/01/20171 GBP to USD1.21832Sat, 14/01/20171 USD to GBP0.82080
Fri, 13/01/20171 GBP to USD1.22056Fri, 13/01/20171 USD to GBP0.81930
Thu, 12/01/20171 GBP to USD1.21862Thu, 12/01/20171 USD to GBP0.82060
Wed, 11/01/20171 GBP to USD1.21618Wed, 11/01/20171 USD to GBP0.82225
Tue, 10/01/20171 GBP to USD1.21603Tue, 10/01/20171 USD to GBP0.82235
Mon, 09/01/20171 GBP to USD1.21712Mon, 09/01/20171 USD to GBP0.82161
Sun, 08/01/20171 GBP to USD1.22882Sun, 08/01/20171 USD to GBP0.81379
Sat, 07/01/20171 GBP to USD1.22882Sat, 07/01/20171 USD to GBP0.81379
Fri, 06/01/20171 GBP to USD1.23007Fri, 06/01/20171 USD to GBP0.81296
Thu, 05/01/20171 GBP to USD1.24126Thu, 05/01/20171 USD to GBP0.80563
Wed, 04/01/20171 GBP to USD1.23167Wed, 04/01/20171 USD to GBP0.81191
Tue, 03/01/20171 GBP to USD1.22615Tue, 03/01/20171 USD to GBP0.81556
Mon, 02/01/20171 GBP to USD1.22837Mon, 02/01/20171 USD to GBP0.81409
Sun, 01/01/20171 GBP to USD1.23417Sun, 01/01/20171 USD to GBP0.81026
Sat, 31/12/20161 GBP to USD1.23417Sat, 31/12/20161 USD to GBP0.81026
Fri, 30/12/20161 GBP to USD1.23320Fri, 30/12/20161 USD to GBP0.81090
Thu, 29/12/20161 GBP to USD1.22240Thu, 29/12/20161 USD to GBP0.81806
Wed, 28/12/20161 GBP to USD1.22278Wed, 28/12/20161 USD to GBP0.81781
Tue, 27/12/20161 GBP to USD1.22636Tue, 27/12/20161 USD to GBP0.81542
Mon, 26/12/20161 GBP to USD1.22826Mon, 26/12/20161 USD to GBP0.81416
Sun, 25/12/20161 GBP to USD1.22853Sun, 25/12/20161 USD to GBP0.81398
Sat, 24/12/20161 GBP to USD1.22853Sat, 24/12/20161 USD to GBP0.81398
Fri, 23/12/20161 GBP to USD1.22698Fri, 23/12/20161 USD to GBP0.81501
Thu, 22/12/20161 GBP to USD1.23027Thu, 22/12/20161 USD to GBP0.81283
Wed, 21/12/20161 GBP to USD1.23522Wed, 21/12/20161 USD to GBP0.80957
Mon, 19/12/20161 GBP to USD1.24150Mon, 19/12/20161 USD to GBP0.80548
Sun, 18/12/20161 GBP to USD1.24884Sun, 18/12/20161 USD to GBP0.80074
Sat, 17/12/20161 GBP to USD1.24884Sat, 17/12/20161 USD to GBP0.80074
Fri, 16/12/20161 GBP to USD1.25461Fri, 16/12/20161 USD to GBP0.79706
Thu, 15/12/20161 GBP to USD1.24362Thu, 15/12/20161 USD to GBP0.80410
Wed, 14/12/20161 GBP to USD1.26965Wed, 14/12/20161 USD to GBP0.78762
Tue, 13/12/20161 GBP to USD1.26762Tue, 13/12/20161 USD to GBP0.78888
Mon, 12/12/20161 GBP to USD1.26891Mon, 12/12/20161 USD to GBP0.78808
Sun, 11/12/20161 GBP to USD1.25766Sun, 11/12/20161 USD to GBP0.79513
Sat, 10/12/20161 GBP to USD1.25766Sat, 10/12/20161 USD to GBP0.79513
Fri, 09/12/20161 GBP to USD1.25783Fri, 09/12/20161 USD to GBP0.79502
Thu, 08/12/20161 GBP to USD1.25750Thu, 08/12/20161 USD to GBP0.79523
Wed, 07/12/20161 GBP to USD1.26041Wed, 07/12/20161 USD to GBP0.79339
Tue, 06/12/20161 GBP to USD1.26704Tue, 06/12/20161 USD to GBP0.78924
Mon, 05/12/20161 GBP to USD1.27191Mon, 05/12/20161 USD to GBP0.78622
Sun, 04/12/20161 GBP to USD1.27294Sun, 04/12/20161 USD to GBP0.78558
Sat, 03/12/20161 GBP to USD1.27294Sat, 03/12/20161 USD to GBP0.78558
Fri, 02/12/20161 GBP to USD1.26788Fri, 02/12/20161 USD to GBP0.78872
Thu, 01/12/20161 GBP to USD1.25751Thu, 01/12/20161 USD to GBP0.79522
Wed, 30/11/20161 GBP to USD1.24981Wed, 30/11/20161 USD to GBP0.80012
Tue, 29/11/20161 GBP to USD1.24988Tue, 29/11/20161 USD to GBP0.80008
Mon, 28/11/20161 GBP to USD1.24088Mon, 28/11/20161 USD to GBP0.80588
Sun, 27/11/20161 GBP to USD1.24853Sun, 27/11/20161 USD to GBP0.80094
Sat, 26/11/20161 GBP to USD1.24853Sat, 26/11/20161 USD to GBP0.80094
Fri, 25/11/20161 GBP to USD1.24646Fri, 25/11/20161 USD to GBP0.80227
Wed, 23/11/20161 GBP to USD1.24537Wed, 23/11/20161 USD to GBP0.80297
Tue, 22/11/20161 GBP to USD1.24217Tue, 22/11/20161 USD to GBP0.80504
Mon, 21/11/20161 GBP to USD1.24720Mon, 21/11/20161 USD to GBP0.80180
Sun, 20/11/20161 GBP to USD1.23469Sun, 20/11/20161 USD to GBP0.80992
Sat, 19/11/20161 GBP to USD1.23469Sat, 19/11/20161 USD to GBP0.80992
Fri, 18/11/20161 GBP to USD1.23371Fri, 18/11/20161 USD to GBP0.81056
Thu, 17/11/20161 GBP to USD1.24321Thu, 17/11/20161 USD to GBP0.80437
Wed, 16/11/20161 GBP to USD1.24443Wed, 16/11/20161 USD to GBP0.80358
Tue, 15/11/20161 GBP to USD1.24389Tue, 15/11/20161 USD to GBP0.80393
Sun, 13/11/20161 GBP to USD1.25992Sun, 13/11/20161 USD to GBP0.79370
Sat, 12/11/20161 GBP to USD1.25992Sat, 12/11/20161 USD to GBP0.79370
Fri, 11/11/20161 GBP to USD1.26019Fri, 11/11/20161 USD to GBP0.79353
Thu, 10/11/20161 GBP to USD1.25321Thu, 10/11/20161 USD to GBP0.79795
Wed, 09/11/20161 GBP to USD1.24239Wed, 09/11/20161 USD to GBP0.80490
Tue, 08/11/20161 GBP to USD1.23865Tue, 08/11/20161 USD to GBP0.80733
Mon, 07/11/20161 GBP to USD1.24016Mon, 07/11/20161 USD to GBP0.80635
Sun, 06/11/20161 GBP to USD1.25185Sun, 06/11/20161 USD to GBP0.79882
Sat, 05/11/20161 GBP to USD1.25185Sat, 05/11/20161 USD to GBP0.79882
Fri, 04/11/20161 GBP to USD1.24933Fri, 04/11/20161 USD to GBP0.80043
Thu, 03/11/20161 GBP to USD1.24497Thu, 03/11/20161 USD to GBP0.80323
Wed, 02/11/20161 GBP to USD1.23035Wed, 02/11/20161 USD to GBP0.81278
Tue, 01/11/20161 GBP to USD1.22359Tue, 01/11/20161 USD to GBP0.81727
Mon, 31/10/20161 GBP to USD1.22305Mon, 31/10/20161 USD to GBP0.81763
Sun, 30/10/20161 GBP to USD1.21892Sun, 30/10/20161 USD to GBP0.82040
Sat, 29/10/20161 GBP to USD1.21891Sat, 29/10/20161 USD to GBP0.82041
Fri, 28/10/20161 GBP to USD1.21586Fri, 28/10/20161 USD to GBP0.82246
Thu, 27/10/20161 GBP to USD1.21717Thu, 27/10/20161 USD to GBP0.82158
Wed, 26/10/20161 GBP to USD1.22282Wed, 26/10/20161 USD to GBP0.81778
Tue, 25/10/20161 GBP to USD1.21980Tue, 25/10/20161 USD to GBP0.81981
Mon, 24/10/20161 GBP to USD1.22096Mon, 24/10/20161 USD to GBP0.81903
Sun, 23/10/20161 GBP to USD1.22363Sun, 23/10/20161 USD to GBP0.81724
Sat, 22/10/20161 GBP to USD1.22363Sat, 22/10/20161 USD to GBP0.81724
Fri, 21/10/20161 GBP to USD1.22348Fri, 21/10/20161 USD to GBP0.81734
Thu, 20/10/20161 GBP to USD1.22632Thu, 20/10/20161 USD to GBP0.81545
Wed, 19/10/20161 GBP to USD1.22751Wed, 19/10/20161 USD to GBP0.81466
Tue, 18/10/20161 GBP to USD1.22906Tue, 18/10/20161 USD to GBP0.81363
Mon, 17/10/20161 GBP to USD1.21945Mon, 17/10/20161 USD to GBP0.82004
Sun, 16/10/20161 GBP to USD1.21921Sun, 16/10/20161 USD to GBP0.82020
Sat, 15/10/20161 GBP to USD1.21921Sat, 15/10/20161 USD to GBP0.82020
Fri, 14/10/20161 GBP to USD1.22078Fri, 14/10/20161 USD to GBP0.81915
Thu, 13/10/20161 GBP to USD1.22418Thu, 13/10/20161 USD to GBP0.81687
Wed, 12/10/20161 GBP to USD1.22321Wed, 12/10/20161 USD to GBP0.81752
Tue, 11/10/20161 GBP to USD1.21665Tue, 11/10/20161 USD to GBP0.82193
Mon, 10/10/20161 GBP to USD1.23779Mon, 10/10/20161 USD to GBP0.80789
Sun, 09/10/20161 GBP to USD1.24384Sun, 09/10/20161 USD to GBP0.80396
Sat, 08/10/20161 GBP to USD1.24384Sat, 08/10/20161 USD to GBP0.80396
Fri, 07/10/20161 GBP to USD1.24490Fri, 07/10/20161 USD to GBP0.80328
Thu, 06/10/20161 GBP to USD1.26486Thu, 06/10/20161 USD to GBP0.79060
Wed, 05/10/20161 GBP to USD1.27540Wed, 05/10/20161 USD to GBP0.78407
Tue, 04/10/20161 GBP to USD1.27330Tue, 04/10/20161 USD to GBP0.78536
Mon, 03/10/20161 GBP to USD1.28508Mon, 03/10/20161 USD to GBP0.77816
Sun, 02/10/20161 GBP to USD1.29788Sun, 02/10/20161 USD to GBP0.77049
Sat, 01/10/20161 GBP to USD1.29788Sat, 01/10/20161 USD to GBP0.77049
Fri, 30/09/20161 GBP to USD1.29781Fri, 30/09/20161 USD to GBP0.77053
Thu, 29/09/20161 GBP to USD1.29828Thu, 29/09/20161 USD to GBP0.77025
Wed, 28/09/20161 GBP to USD1.30100Wed, 28/09/20161 USD to GBP0.76864
Tue, 27/09/20161 GBP to USD1.30222Tue, 27/09/20161 USD to GBP0.76792
Mon, 26/09/20161 GBP to USD1.29753Mon, 26/09/20161 USD to GBP0.77070
Sun, 25/09/20161 GBP to USD1.29655Sun, 25/09/20161 USD to GBP0.77128
Sat, 24/09/20161 GBP to USD1.29655Sat, 24/09/20161 USD to GBP0.77128
Fri, 23/09/20161 GBP to USD1.29705Fri, 23/09/20161 USD to GBP0.77098
Thu, 22/09/20161 GBP to USD1.30863Thu, 22/09/20161 USD to GBP0.76416
Tue, 20/09/20161 GBP to USD1.29823Tue, 20/09/20161 USD to GBP0.77028
Mon, 19/09/20161 GBP to USD1.30482Mon, 19/09/20161 USD to GBP0.76639
Sun, 18/09/20161 GBP to USD1.30021Sun, 18/09/20161 USD to GBP0.76911
Sat, 17/09/20161 GBP to USD1.30021Sat, 17/09/20161 USD to GBP0.76911
Fri, 16/09/20161 GBP to USD1.30820Fri, 16/09/20161 USD to GBP0.76441
Thu, 15/09/20161 GBP to USD1.32139Thu, 15/09/20161 USD to GBP0.75678
Wed, 14/09/20161 GBP to USD1.31927Wed, 14/09/20161 USD to GBP0.75799
Tue, 13/09/20161 GBP to USD1.31921Tue, 13/09/20161 USD to GBP0.75803
Mon, 12/09/20161 GBP to USD1.33229Mon, 12/09/20161 USD to GBP0.75059
Sun, 11/09/20161 GBP to USD1.32755Sun, 11/09/20161 USD to GBP0.75327
Sat, 10/09/20161 GBP to USD1.32755Sat, 10/09/20161 USD to GBP0.75327
Fri, 09/09/20161 GBP to USD1.32624Fri, 09/09/20161 USD to GBP0.75401
Thu, 08/09/20161 GBP to USD1.32988Thu, 08/09/20161 USD to GBP0.75195
Wed, 07/09/20161 GBP to USD1.33236Wed, 07/09/20161 USD to GBP0.75055
Tue, 06/09/20161 GBP to USD1.34319Tue, 06/09/20161 USD to GBP0.74450
Mon, 05/09/20161 GBP to USD1.33142Mon, 05/09/20161 USD to GBP0.75108
Sun, 04/09/20161 GBP to USD1.32945Sun, 04/09/20161 USD to GBP0.75219
Sat, 03/09/20161 GBP to USD1.32945Sat, 03/09/20161 USD to GBP0.75219
Fri, 02/09/20161 GBP to USD1.33042Fri, 02/09/20161 USD to GBP0.75164
Thu, 01/09/20161 GBP to USD1.32797Thu, 01/09/20161 USD to GBP0.75303
Wed, 31/08/20161 GBP to USD1.31380Wed, 31/08/20161 USD to GBP0.76115
Tue, 30/08/20161 GBP to USD1.30818Tue, 30/08/20161 USD to GBP0.76442
Mon, 29/08/20161 GBP to USD1.30803Mon, 29/08/20161 USD to GBP0.76451
Sun, 28/08/20161 GBP to USD1.31375Sun, 28/08/20161 USD to GBP0.76118
Fri, 26/08/20161 GBP to USD1.31468Fri, 26/08/20161 USD to GBP0.76064
Thu, 25/08/20161 GBP to USD1.31843Thu, 25/08/20161 USD to GBP0.75848
Wed, 24/08/20161 GBP to USD1.32354Wed, 24/08/20161 USD to GBP0.75555
Tue, 23/08/20161 GBP to USD1.31879Tue, 23/08/20161 USD to GBP0.75827
Mon, 22/08/20161 GBP to USD1.31301Mon, 22/08/20161 USD to GBP0.76161
Sun, 21/08/20161 GBP to USD1.30751Sun, 21/08/20161 USD to GBP0.76481
Sat, 20/08/20161 GBP to USD1.30751Sat, 20/08/20161 USD to GBP0.76481
Fri, 19/08/20161 GBP to USD1.30606Fri, 19/08/20161 USD to GBP0.76566
Wed, 17/08/20161 GBP to USD1.30113Wed, 17/08/20161 USD to GBP0.76856
Tue, 16/08/20161 GBP to USD1.30298Tue, 16/08/20161 USD to GBP0.76747
Mon, 15/08/20161 GBP to USD1.28728Mon, 15/08/20161 USD to GBP0.77683
Sun, 14/08/20161 GBP to USD1.29226Sun, 14/08/20161 USD to GBP0.77384
Sat, 13/08/20161 GBP to USD1.29226Sat, 13/08/20161 USD to GBP0.77384
Fri, 12/08/20161 GBP to USD1.29177Fri, 12/08/20161 USD to GBP0.77413
Thu, 11/08/20161 GBP to USD1.29695Thu, 11/08/20161 USD to GBP0.77104
Wed, 10/08/20161 GBP to USD1.30110Wed, 10/08/20161 USD to GBP0.76858
Tue, 09/08/20161 GBP to USD1.30035Tue, 09/08/20161 USD to GBP0.76902
Mon, 08/08/20161 GBP to USD1.30400Mon, 08/08/20161 USD to GBP0.76687
Sun, 07/08/20161 GBP to USD1.30726Sun, 07/08/20161 USD to GBP0.76496
Fri, 05/08/20161 GBP to USD1.30746Fri, 05/08/20161 USD to GBP0.76484
Thu, 04/08/20161 GBP to USD1.31268Thu, 04/08/20161 USD to GBP0.76180
Wed, 03/08/20161 GBP to USD1.33308Wed, 03/08/20161 USD to GBP0.75014
Tue, 02/08/20161 GBP to USD1.33386Tue, 02/08/20161 USD to GBP0.74970
Mon, 01/08/20161 GBP to USD1.32064Mon, 01/08/20161 USD to GBP0.75721
Sat, 30/07/20161 GBP to USD1.32317Sat, 30/07/20161 USD to GBP0.75576
Fri, 29/07/20161 GBP to USD1.32336Fri, 29/07/20161 USD to GBP0.75565
Thu, 28/07/20161 GBP to USD1.31479Thu, 28/07/20161 USD to GBP0.76058
Wed, 27/07/20161 GBP to USD1.31296Wed, 27/07/20161 USD to GBP0.76164
Tue, 26/07/20161 GBP to USD1.31396Tue, 26/07/20161 USD to GBP0.76106
Mon, 25/07/20161 GBP to USD1.31388Mon, 25/07/20161 USD to GBP0.76110
Sun, 24/07/20161 GBP to USD1.31101Sun, 24/07/20161 USD to GBP0.76277
Sat, 23/07/20161 GBP to USD1.31101Sat, 23/07/20161 USD to GBP0.76277
Fri, 22/07/20161 GBP to USD1.31031Fri, 22/07/20161 USD to GBP0.76318
Thu, 21/07/20161 GBP to USD1.32055Thu, 21/07/20161 USD to GBP0.75726
Wed, 20/07/20161 GBP to USD1.31818Wed, 20/07/20161 USD to GBP0.75862
Tue, 19/07/20161 GBP to USD1.31170Tue, 19/07/20161 USD to GBP0.76237
Mon, 18/07/20161 GBP to USD1.32593Mon, 18/07/20161 USD to GBP0.75419
Sat, 16/07/20161 GBP to USD1.31801Sat, 16/07/20161 USD to GBP0.75872
Fri, 15/07/20161 GBP to USD1.31782Fri, 15/07/20161 USD to GBP0.75883
Thu, 14/07/20161 GBP to USD1.33300Thu, 14/07/20161 USD to GBP0.75019
Wed, 13/07/20161 GBP to USD1.31856Wed, 13/07/20161 USD to GBP0.75840
Tue, 12/07/20161 GBP to USD1.32917Tue, 12/07/20161 USD to GBP0.75235
Mon, 11/07/20161 GBP to USD1.29660Mon, 11/07/20161 USD to GBP0.77125
Sun, 10/07/20161 GBP to USD1.29498Sun, 10/07/20161 USD to GBP0.77221
Sat, 09/07/20161 GBP to USD1.29498Sat, 09/07/20161 USD to GBP0.77221
Fri, 08/07/20161 GBP to USD1.29658Fri, 08/07/20161 USD to GBP0.77126
Thu, 07/07/20161 GBP to USD1.29064Thu, 07/07/20161 USD to GBP0.77481
Wed, 06/07/20161 GBP to USD1.29452Wed, 06/07/20161 USD to GBP0.77249
Tue, 05/07/20161 GBP to USD1.30567Tue, 05/07/20161 USD to GBP0.76589
Mon, 04/07/20161 GBP to USD1.32952Mon, 04/07/20161 USD to GBP0.75215
Sun, 03/07/20161 GBP to USD1.32779Sun, 03/07/20161 USD to GBP0.75313
Sat, 02/07/20161 GBP to USD1.32779Sat, 02/07/20161 USD to GBP0.75313
Fri, 01/07/20161 GBP to USD1.32762Fri, 01/07/20161 USD to GBP0.75323
Thu, 30/06/20161 GBP to USD1.32563Thu, 30/06/20161 USD to GBP0.75436
Wed, 29/06/20161 GBP to USD1.34805Wed, 29/06/20161 USD to GBP0.74181
Tue, 28/06/20161 GBP to USD1.33380Tue, 28/06/20161 USD to GBP0.74974
Mon, 27/06/20161 GBP to USD1.32132Mon, 27/06/20161 USD to GBP0.75682
Sun, 26/06/20161 GBP to USD1.36840Sun, 26/06/20161 USD to GBP0.73078
Sat, 25/06/20161 GBP to USD1.36840Sat, 25/06/20161 USD to GBP0.73078
Fri, 24/06/20161 GBP to USD1.37645Fri, 24/06/20161 USD to GBP0.72651
Thu, 23/06/20161 GBP to USD1.48203Thu, 23/06/20161 USD to GBP0.67475
Wed, 22/06/20161 GBP to USD1.47069Wed, 22/06/20161 USD to GBP0.67995
Tue, 21/06/20161 GBP to USD1.46618Tue, 21/06/20161 USD to GBP0.68204
Mon, 20/06/20161 GBP to USD1.46850Mon, 20/06/20161 USD to GBP0.68097
Sun, 19/06/20161 GBP to USD1.43590Sun, 19/06/20161 USD to GBP0.69643
Sat, 18/06/20161 GBP to USD1.43590Sat, 18/06/20161 USD to GBP0.69643
Fri, 17/06/20161 GBP to USD1.43128Fri, 17/06/20161 USD to GBP0.69868
Thu, 16/06/20161 GBP to USD1.41730Thu, 16/06/20161 USD to GBP0.70557
Wed, 15/06/20161 GBP to USD1.41685Wed, 15/06/20161 USD to GBP0.70579
Tue, 14/06/20161 GBP to USD1.41495Tue, 14/06/20161 USD to GBP0.70674
Mon, 13/06/20161 GBP to USD1.42290Mon, 13/06/20161 USD to GBP0.70279
Sun, 12/06/20161 GBP to USD1.42555Sun, 12/06/20161 USD to GBP0.70148
Sat, 11/06/20161 GBP to USD1.42555Sat, 11/06/20161 USD to GBP0.70148
Fri, 10/06/20161 GBP to USD1.43377Fri, 10/06/20161 USD to GBP0.69746
Thu, 09/06/20161 GBP to USD1.44629Thu, 09/06/20161 USD to GBP0.69142
Wed, 08/06/20161 GBP to USD1.45353Wed, 08/06/20161 USD to GBP0.68798
Tue, 07/06/20161 GBP to USD1.45455Tue, 07/06/20161 USD to GBP0.68750
Mon, 06/06/20161 GBP to USD1.44571Mon, 06/06/20161 USD to GBP0.69170
Sun, 05/06/20161 GBP to USD1.45033Sun, 05/06/20161 USD to GBP0.68950
Sat, 04/06/20161 GBP to USD1.45033Sat, 04/06/20161 USD to GBP0.68950
Fri, 03/06/20161 GBP to USD1.45138Fri, 03/06/20161 USD to GBP0.68900
Thu, 02/06/20161 GBP to USD1.44300Thu, 02/06/20161 USD to GBP0.69300
Wed, 01/06/20161 GBP to USD1.44175Wed, 01/06/20161 USD to GBP0.69360
Tue, 31/05/20161 GBP to USD1.45117Tue, 31/05/20161 USD to GBP0.68910
Mon, 30/05/20161 GBP to USD1.46327Mon, 30/05/20161 USD to GBP0.68340
Sun, 29/05/20161 GBP to USD1.46156Sun, 29/05/20161 USD to GBP0.68420
Sat, 28/05/20161 GBP to USD1.46156Sat, 28/05/20161 USD to GBP0.68420
Fri, 27/05/20161 GBP to USD1.46327Fri, 27/05/20161 USD to GBP0.68340
Thu, 26/05/20161 GBP to USD1.46499Thu, 26/05/20161 USD to GBP0.68260
Wed, 25/05/20161 GBP to USD1.46864Wed, 25/05/20161 USD to GBP0.68090
Tue, 24/05/20161 GBP to USD1.46242Tue, 24/05/20161 USD to GBP0.68380
Mon, 23/05/20161 GBP to USD1.44760Mon, 23/05/20161 USD to GBP0.69080
Sun, 22/05/20161 GBP to USD1.44991Sun, 22/05/20161 USD to GBP0.68970
Sat, 21/05/20161 GBP to USD1.44991Sat, 21/05/20161 USD to GBP0.68970
Fri, 20/05/20161 GBP to USD1.45138Fri, 20/05/20161 USD to GBP0.68900
Thu, 19/05/20161 GBP to USD1.46199Thu, 19/05/20161 USD to GBP0.68400
Wed, 18/05/20161 GBP to USD1.46049Wed, 18/05/20161 USD to GBP0.68470
Tue, 17/05/20161 GBP to USD1.44697Tue, 17/05/20161 USD to GBP0.69110
Mon, 16/05/20161 GBP to USD1.44051Mon, 16/05/20161 USD to GBP0.69420
Sun, 15/05/20161 GBP to USD1.43472Sun, 15/05/20161 USD to GBP0.69700
Sat, 14/05/20161 GBP to USD1.43472Sat, 14/05/20161 USD to GBP0.69700
Fri, 13/05/20161 GBP to USD1.43637Fri, 13/05/20161 USD to GBP0.69620
Thu, 12/05/20161 GBP to USD1.44634Thu, 12/05/20161 USD to GBP0.69140
Wed, 11/05/20161 GBP to USD1.44634Wed, 11/05/20161 USD to GBP0.69140
Tue, 10/05/20161 GBP to USD1.44300Tue, 10/05/20161 USD to GBP0.69300
Mon, 09/05/20161 GBP to USD1.43968Mon, 09/05/20161 USD to GBP0.69460
Sun, 08/05/20161 GBP to USD1.44259Sun, 08/05/20161 USD to GBP0.69320
Sat, 07/05/20161 GBP to USD1.44259Sat, 07/05/20161 USD to GBP0.69320
Fri, 06/05/20161 GBP to USD1.44550Fri, 06/05/20161 USD to GBP0.69180
Thu, 05/05/20161 GBP to USD1.44865Thu, 05/05/20161 USD to GBP0.69030
Wed, 04/05/20161 GBP to USD1.44865Wed, 04/05/20161 USD to GBP0.69030
Tue, 03/05/20161 GBP to USD1.45582Tue, 03/05/20161 USD to GBP0.68690
Mon, 02/05/20161 GBP to USD1.46757Mon, 02/05/20161 USD to GBP0.68140
Sun, 01/05/20161 GBP to USD1.46092Sun, 01/05/20161 USD to GBP0.68450
Sat, 30/04/20161 GBP to USD1.46092Sat, 30/04/20161 USD to GBP0.68450
Fri, 29/04/20161 GBP to USD1.46220Fri, 29/04/20161 USD to GBP0.68390
Thu, 28/04/20161 GBP to USD1.45964Thu, 28/04/20161 USD to GBP0.68510
Wed, 27/04/20161 GBP to USD1.45539Wed, 27/04/20161 USD to GBP0.68710
Tue, 26/04/20161 GBP to USD1.45815Tue, 26/04/20161 USD to GBP0.68580
Mon, 25/04/20161 GBP to USD1.44865Mon, 25/04/20161 USD to GBP0.69030
Sun, 24/04/20161 GBP to USD1.43699Sun, 24/04/20161 USD to GBP0.69590
Sat, 23/04/20161 GBP to USD1.43699Sat, 23/04/20161 USD to GBP0.69590
Fri, 22/04/20161 GBP to USD1.43843Fri, 22/04/20161 USD to GBP0.69520
Thu, 21/04/20161 GBP to USD1.43287Thu, 21/04/20161 USD to GBP0.69790
Wed, 20/04/20161 GBP to USD1.43802Wed, 20/04/20161 USD to GBP0.69540
Tue, 19/04/20161 GBP to USD1.43823Tue, 19/04/20161 USD to GBP0.69530
Mon, 18/04/20161 GBP to USD1.42755Mon, 18/04/20161 USD to GBP0.70050
Sun, 17/04/20161 GBP to USD1.42025Sun, 17/04/20161 USD to GBP0.70410
Sat, 16/04/20161 GBP to USD1.42025Sat, 16/04/20161 USD to GBP0.70410
Fri, 15/04/20161 GBP to USD1.42268Fri, 15/04/20161 USD to GBP0.70290
Thu, 14/04/20161 GBP to USD1.41483Thu, 14/04/20161 USD to GBP0.70680
Tue, 12/04/20161 GBP to USD1.42430Tue, 12/04/20161 USD to GBP0.70210
Mon, 11/04/20161 GBP to USD1.42369Mon, 11/04/20161 USD to GBP0.70240
Sun, 10/04/20161 GBP to USD1.41223Sun, 10/04/20161 USD to GBP0.70810
Sat, 09/04/20161 GBP to USD1.41223Sat, 09/04/20161 USD to GBP0.70810
Fri, 08/04/20161 GBP to USD1.41123Fri, 08/04/20161 USD to GBP0.70860
Thu, 07/04/20161 GBP to USD1.40687Thu, 07/04/20161 USD to GBP0.71080
Wed, 06/04/20161 GBP to USD1.41263Wed, 06/04/20161 USD to GBP0.70790
Tue, 05/04/20161 GBP to USD1.41603Tue, 05/04/20161 USD to GBP0.70620
Mon, 04/04/20161 GBP to USD1.42714Mon, 04/04/20161 USD to GBP0.70070
Sun, 03/04/20161 GBP to USD1.42288Sun, 03/04/20161 USD to GBP0.70280
Sat, 02/04/20161 GBP to USD1.42288Sat, 02/04/20161 USD to GBP0.70280
Fri, 01/04/20161 GBP to USD1.42187Fri, 01/04/20161 USD to GBP0.70330
Thu, 31/03/20161 GBP to USD1.43885Thu, 31/03/20161 USD to GBP0.69500
Wed, 30/03/20161 GBP to USD1.43864Wed, 30/03/20161 USD to GBP0.69510
Tue, 29/03/20161 GBP to USD1.43637Tue, 29/03/20161 USD to GBP0.69620
Mon, 28/03/20161 GBP to USD1.42308Mon, 28/03/20161 USD to GBP0.70270
Sun, 27/03/20161 GBP to USD1.41343Sun, 27/03/20161 USD to GBP0.70750
Sat, 26/03/20161 GBP to USD1.41343Sat, 26/03/20161 USD to GBP0.70750
Fri, 25/03/20161 GBP to USD1.41263Fri, 25/03/20161 USD to GBP0.70790
Wed, 23/03/20161 GBP to USD1.41103Wed, 23/03/20161 USD to GBP0.70870
Tue, 22/03/20161 GBP to USD1.42146Tue, 22/03/20161 USD to GBP0.70350
Mon, 21/03/20161 GBP to USD1.43968Mon, 21/03/20161 USD to GBP0.69460
Sun, 20/03/20161 GBP to USD1.44655Sun, 20/03/20161 USD to GBP0.69130
Sat, 19/03/20161 GBP to USD1.44655Sat, 19/03/20161 USD to GBP0.69130
Fri, 18/03/20161 GBP to USD1.44865Fri, 18/03/20161 USD to GBP0.69030
Thu, 17/03/20161 GBP to USD1.44718Thu, 17/03/20161 USD to GBP0.69100
Wed, 16/03/20161 GBP to USD1.41123Wed, 16/03/20161 USD to GBP0.70860
Tue, 15/03/20161 GBP to USD1.41543Tue, 15/03/20161 USD to GBP0.70650
Mon, 14/03/20161 GBP to USD1.43062Mon, 14/03/20161 USD to GBP0.69900
Sun, 13/03/20161 GBP to USD1.43823Sun, 13/03/20161 USD to GBP0.69530
Sat, 12/03/20161 GBP to USD1.43823Sat, 12/03/20161 USD to GBP0.69530
Fri, 11/03/20161 GBP to USD1.44030Fri, 11/03/20161 USD to GBP0.69430
Thu, 10/03/20161 GBP to USD1.42816Thu, 10/03/20161 USD to GBP0.70020
Wed, 09/03/20161 GBP to USD1.42248Wed, 09/03/20161 USD to GBP0.70300
Tue, 08/03/20161 GBP to USD1.42227Tue, 08/03/20161 USD to GBP0.70310
Mon, 07/03/20161 GBP to USD1.42776Mon, 07/03/20161 USD to GBP0.70040
Sun, 06/03/20161 GBP to USD1.42248Sun, 06/03/20161 USD to GBP0.70300
Sat, 05/03/20161 GBP to USD1.42248Sat, 05/03/20161 USD to GBP0.70300
Fri, 04/03/20161 GBP to USD1.42167Fri, 04/03/20161 USD to GBP0.70340
Thu, 03/03/20161 GBP to USD1.41423Thu, 03/03/20161 USD to GBP0.70710
Wed, 02/03/20161 GBP to USD1.40627Wed, 02/03/20161 USD to GBP0.71110
Mon, 29/02/20161 GBP to USD1.39121Mon, 29/02/20161 USD to GBP0.71880
Sun, 28/02/20161 GBP to USD1.38696Sun, 28/02/20161 USD to GBP0.72100
Sat, 27/02/20161 GBP to USD1.38696Sat, 27/02/20161 USD to GBP0.72100
Fri, 26/02/20161 GBP to USD1.38754Fri, 26/02/20161 USD to GBP0.72070
Thu, 25/02/20161 GBP to USD1.39489Thu, 25/02/20161 USD to GBP0.71690
Wed, 24/02/20161 GBP to USD1.39218Wed, 24/02/20161 USD to GBP0.71830

Exchange Conversion
Latest Conversions
100.00 CAD TL - 0 minute ago
225.87 USD JPY - 0 minute ago
125.95 USD CNY - 1 minute ago
9250.00 EUR CAD - 2 minutes ago
75.28 CNY EUR - 2 minutes ago
20.20 JPY CAD - 5 minutes ago
200.00 EUR CAD - 5 minutes ago
150.20 USD CHF - 5 minutes ago
75.09 EUR HKD - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...