Exchange
live exchange
  • EUR/USD +0.14%
    1.0799
    1.0761 ←→ 1.0818 USD/EUR : 0.9260
  • GBP/USD -0.38%
    1.2474
    1.2470 ←→ 1.2528 USD/GBP : 0.8017
  • USD/JPY +0.40%
    111.37
    110.63 ←→ 111.48 JPY/USD : 0.0090
  • USD/CHF -0.20%
    0.9915
    0.9889 ←→ 0.9960 CHF/USD : 1.0086
  • AUD/USD -0.04%
    0.7625
    0.7604 ←→ 0.7641 USD/AUD : 1.3115
  • EUR/GBP +0.55%
    0.8659
    0.8610 ←→ 0.8662 GBP/EUR : 1.1549

GBP to USD History

British Pounds and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP USD indicates that how much 1 British Pound in United States Dollar currency unit.
In this page, you are able to look at historical data of GBP/USD exchange rate. British Pound United States Dollar History indicates the evolution the pair from last year until today.

GBP/USD ~ change (today): -0.41 %
GBP 1 British Pound
=
1.2469 USD United States Dollar
Invert → USD / GBP: 0.802
Last update: March 25, 2017 (Today) 21:44 - (1 minute ago)
(GBP - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/USDRatesHistorical Rates for USD/GBPRates
Sat, 25/03/20171 GBP to USD1.24688Sat, 25/03/20171 USD to GBP0.80200
Fri, 24/03/20171 GBP to USD1.24875Fri, 24/03/20171 USD to GBP0.80080
Thu, 23/03/20171 GBP to USD1.25203Thu, 23/03/20171 USD to GBP0.79870
Wed, 22/03/20171 GBP to USD1.24860Wed, 22/03/20171 USD to GBP0.80090
Tue, 21/03/20171 GBP to USD1.24797Tue, 21/03/20171 USD to GBP0.80130
Mon, 20/03/20171 GBP to USD1.23579Mon, 20/03/20171 USD to GBP0.80920
Sun, 19/03/20171 GBP to USD1.23824Sun, 19/03/20171 USD to GBP0.80760
Sat, 18/03/20171 GBP to USD1.23824Sat, 18/03/20171 USD to GBP0.80760
Fri, 17/03/20171 GBP to USD1.23916Fri, 17/03/20171 USD to GBP0.80700
Thu, 16/03/20171 GBP to USD1.23518Thu, 16/03/20171 USD to GBP0.80960
Wed, 15/03/20171 GBP to USD1.22986Wed, 15/03/20171 USD to GBP0.81310
Tue, 14/03/20171 GBP to USD1.21566Tue, 14/03/20171 USD to GBP0.82260
Mon, 13/03/20171 GBP to USD1.22279Mon, 13/03/20171 USD to GBP0.81780
Sun, 12/03/20171 GBP to USD1.21595Sun, 12/03/20171 USD to GBP0.82240
Sat, 11/03/20171 GBP to USD1.21595Sat, 11/03/20171 USD to GBP0.82240
Fri, 10/03/20171 GBP to USD1.21758Fri, 10/03/20171 USD to GBP0.82130
Thu, 09/03/20171 GBP to USD1.21803Thu, 09/03/20171 USD to GBP0.82100
Wed, 08/03/20171 GBP to USD1.21699Wed, 08/03/20171 USD to GBP0.82170
Tue, 07/03/20171 GBP to USD1.21996Tue, 07/03/20171 USD to GBP0.81970
Mon, 06/03/20171 GBP to USD1.22354Mon, 06/03/20171 USD to GBP0.81730
Sun, 05/03/20171 GBP to USD1.22926Sun, 05/03/20171 USD to GBP0.81350
Sat, 04/03/20171 GBP to USD1.22926Sat, 04/03/20171 USD to GBP0.81350
Wed, 23/03/20161 GBP to USD1.41103Wed, 23/03/20161 USD to GBP0.70870
Tue, 22/03/20161 GBP to USD1.42146Tue, 22/03/20161 USD to GBP0.70350
Mon, 21/03/20161 GBP to USD1.43968Mon, 21/03/20161 USD to GBP0.69460
Sun, 20/03/20161 GBP to USD1.44655Sun, 20/03/20161 USD to GBP0.69130
Sat, 19/03/20161 GBP to USD1.44655Sat, 19/03/20161 USD to GBP0.69130
Fri, 18/03/20161 GBP to USD1.44865Fri, 18/03/20161 USD to GBP0.69030
Thu, 17/03/20161 GBP to USD1.44718Thu, 17/03/20161 USD to GBP0.69100
Wed, 16/03/20161 GBP to USD1.41123Wed, 16/03/20161 USD to GBP0.70860
Tue, 15/03/20161 GBP to USD1.41543Tue, 15/03/20161 USD to GBP0.70650
Mon, 14/03/20161 GBP to USD1.43062Mon, 14/03/20161 USD to GBP0.69900
Sun, 13/03/20161 GBP to USD1.43823Sun, 13/03/20161 USD to GBP0.69530
Sat, 12/03/20161 GBP to USD1.43823Sat, 12/03/20161 USD to GBP0.69530
Fri, 11/03/20161 GBP to USD1.44030Fri, 11/03/20161 USD to GBP0.69430
Thu, 10/03/20161 GBP to USD1.42816Thu, 10/03/20161 USD to GBP0.70020
Wed, 09/03/20161 GBP to USD1.42248Wed, 09/03/20161 USD to GBP0.70300
Tue, 08/03/20161 GBP to USD1.42227Tue, 08/03/20161 USD to GBP0.70310
Mon, 07/03/20161 GBP to USD1.42776Mon, 07/03/20161 USD to GBP0.70040
Sun, 06/03/20161 GBP to USD1.42248Sun, 06/03/20161 USD to GBP0.70300
Sat, 05/03/20161 GBP to USD1.42248Sat, 05/03/20161 USD to GBP0.70300
Fri, 04/03/20161 GBP to USD1.42167Fri, 04/03/20161 USD to GBP0.70340
Thu, 03/03/20161 GBP to USD1.41423Thu, 03/03/20161 USD to GBP0.70710
Wed, 02/03/20161 GBP to USD1.40627Wed, 02/03/20161 USD to GBP0.71110
Mon, 29/02/20161 GBP to USD1.39121Mon, 29/02/20161 USD to GBP0.71880
Sun, 28/02/20161 GBP to USD1.38696Sun, 28/02/20161 USD to GBP0.72100
Sat, 27/02/20161 GBP to USD1.38696Sat, 27/02/20161 USD to GBP0.72100
Fri, 26/02/20161 GBP to USD1.38754Fri, 26/02/20161 USD to GBP0.72070
Thu, 25/02/20161 GBP to USD1.39489Thu, 25/02/20161 USD to GBP0.71690
Wed, 24/02/20161 GBP to USD1.39218Wed, 24/02/20161 USD to GBP0.71830
Tue, 23/02/20161 GBP to USD1.40272Tue, 23/02/20161 USD to GBP0.71290
Sun, 21/02/20161 GBP to USD1.43988Sun, 21/02/20161 USD to GBP0.69450
Sat, 20/02/20161 GBP to USD1.43988Sat, 20/02/20161 USD to GBP0.69450
Fri, 19/02/20161 GBP to USD1.43493Fri, 19/02/20161 USD to GBP0.69690
Thu, 18/02/20161 GBP to USD1.43349Thu, 18/02/20161 USD to GBP0.69760
Wed, 17/02/20161 GBP to USD1.43062Wed, 17/02/20161 USD to GBP0.69900
Tue, 16/02/20161 GBP to USD1.43041Tue, 16/02/20161 USD to GBP0.69910
Mon, 15/02/20161 GBP to USD1.44383Mon, 15/02/20161 USD to GBP0.69260
Sun, 14/02/20161 GBP to USD1.44676Sun, 14/02/20161 USD to GBP0.69120
Sat, 13/02/20161 GBP to USD1.44676Sat, 13/02/20161 USD to GBP0.69120
Fri, 12/02/20161 GBP to USD1.44739Fri, 12/02/20161 USD to GBP0.69090
Thu, 11/02/20161 GBP to USD1.44530Thu, 11/02/20161 USD to GBP0.69190
Wed, 10/02/20161 GBP to USD1.44823Wed, 10/02/20161 USD to GBP0.69050
Tue, 09/02/20161 GBP to USD1.44823Tue, 09/02/20161 USD to GBP0.69050
Mon, 08/02/20161 GBP to USD1.44134Mon, 08/02/20161 USD to GBP0.69380
Sun, 07/02/20161 GBP to USD1.44991Sun, 07/02/20161 USD to GBP0.68970
Sat, 06/02/20161 GBP to USD1.44991Sat, 06/02/20161 USD to GBP0.68970
Fri, 05/02/20161 GBP to USD1.44676Fri, 05/02/20161 USD to GBP0.69120
Thu, 04/02/20161 GBP to USD1.45794Thu, 04/02/20161 USD to GBP0.68590
Wed, 03/02/20161 GBP to USD1.45773Wed, 03/02/20161 USD to GBP0.68600
Mon, 01/02/20161 GBP to USD1.43802Mon, 01/02/20161 USD to GBP0.69540
Sun, 31/01/20161 GBP to USD1.42410Sun, 31/01/20161 USD to GBP0.70220
Sat, 30/01/20161 GBP to USD1.42410Sat, 30/01/20161 USD to GBP0.70220
Fri, 29/01/20161 GBP to USD1.42187Fri, 29/01/20161 USD to GBP0.70330
Thu, 28/01/20161 GBP to USD1.43678Thu, 28/01/20161 USD to GBP0.69600
Wed, 27/01/20161 GBP to USD1.42694Wed, 27/01/20161 USD to GBP0.70080
Tue, 26/01/20161 GBP to USD1.43472Tue, 26/01/20161 USD to GBP0.69700
Mon, 25/01/20161 GBP to USD1.42410Mon, 25/01/20161 USD to GBP0.70220
Sun, 24/01/20161 GBP to USD1.42633Sun, 24/01/20161 USD to GBP0.70110
Sat, 23/01/20161 GBP to USD1.42633Sat, 23/01/20161 USD to GBP0.70110
Fri, 22/01/20161 GBP to USD1.42898Fri, 22/01/20161 USD to GBP0.69980
Thu, 21/01/20161 GBP to USD1.42066Thu, 21/01/20161 USD to GBP0.70390
Wed, 20/01/20161 GBP to USD1.41804Wed, 20/01/20161 USD to GBP0.70520
Tue, 19/01/20161 GBP to USD1.41844Tue, 19/01/20161 USD to GBP0.70500
Mon, 18/01/20161 GBP to USD1.42592Mon, 18/01/20161 USD to GBP0.70130
Sat, 16/01/20161 GBP to USD1.42531Sat, 16/01/20161 USD to GBP0.70160
Thu, 14/01/20161 GBP to USD1.44134Thu, 14/01/20161 USD to GBP0.69380
Wed, 13/01/20161 GBP to USD1.44571Wed, 13/01/20161 USD to GBP0.69170
Tue, 12/01/20161 GBP to USD1.44217Tue, 12/01/20161 USD to GBP0.69340
Sun, 10/01/20161 GBP to USD1.45180Sun, 10/01/20161 USD to GBP0.68880
Sat, 09/01/20161 GBP to USD1.45180Sat, 09/01/20161 USD to GBP0.68880
Fri, 08/01/20161 GBP to USD1.45180Fri, 08/01/20161 USD to GBP0.68880
Thu, 07/01/20161 GBP to USD1.45836Thu, 07/01/20161 USD to GBP0.68570
Wed, 06/01/20161 GBP to USD1.46177Wed, 06/01/20161 USD to GBP0.68410
Tue, 05/01/20161 GBP to USD1.46606Tue, 05/01/20161 USD to GBP0.68210
Mon, 04/01/20161 GBP to USD1.46972Mon, 04/01/20161 USD to GBP0.68040
Sun, 03/01/20161 GBP to USD1.47427Sun, 03/01/20161 USD to GBP0.67830
Sat, 02/01/20161 GBP to USD1.47427Sat, 02/01/20161 USD to GBP0.67830
Fri, 01/01/20161 GBP to USD1.47427Fri, 01/01/20161 USD to GBP0.67830
Wed, 30/12/20151 GBP to USD1.48236Wed, 30/12/20151 USD to GBP0.67460
Mon, 28/12/20151 GBP to USD1.48765Mon, 28/12/20151 USD to GBP0.67220
Sun, 27/12/20151 GBP to USD1.49098Sun, 27/12/20151 USD to GBP0.67070
Sat, 26/12/20151 GBP to USD1.49098Sat, 26/12/20151 USD to GBP0.67070
Fri, 25/12/20151 GBP to USD1.49098Fri, 25/12/20151 USD to GBP0.67070
Thu, 24/12/20151 GBP to USD1.49187Thu, 24/12/20151 USD to GBP0.67030
Wed, 23/12/20151 GBP to USD1.48787Wed, 23/12/20151 USD to GBP0.67210
Tue, 22/12/20151 GBP to USD1.48170Tue, 22/12/20151 USD to GBP0.67490
Mon, 21/12/20151 GBP to USD1.48810Mon, 21/12/20151 USD to GBP0.67200
Sun, 20/12/20151 GBP to USD1.48876Sun, 20/12/20151 USD to GBP0.67170
Sat, 19/12/20151 GBP to USD1.48876Sat, 19/12/20151 USD to GBP0.67170
Fri, 18/12/20151 GBP to USD1.48965Fri, 18/12/20151 USD to GBP0.67130
Thu, 17/12/20151 GBP to USD1.48854Thu, 17/12/20151 USD to GBP0.67180
Wed, 16/12/20151 GBP to USD1.50083Wed, 16/12/20151 USD to GBP0.66630
Tue, 15/12/20151 GBP to USD1.50534Tue, 15/12/20151 USD to GBP0.66430
Mon, 14/12/20151 GBP to USD1.51400Mon, 14/12/20151 USD to GBP0.66050
Sun, 13/12/20151 GBP to USD1.52253Sun, 13/12/20151 USD to GBP0.65680
Sat, 12/12/20151 GBP to USD1.52253Sat, 12/12/20151 USD to GBP0.65680
Fri, 11/12/20151 GBP to USD1.52161Fri, 11/12/20151 USD to GBP0.65720
Wed, 09/12/20151 GBP to USD1.51653Wed, 09/12/20151 USD to GBP0.65940
Tue, 08/12/20151 GBP to USD1.50105Tue, 08/12/20151 USD to GBP0.66620
Sun, 06/12/20151 GBP to USD1.50989Sun, 06/12/20151 USD to GBP0.66230
Sat, 05/12/20151 GBP to USD1.50989Sat, 05/12/20151 USD to GBP0.66230
Fri, 04/12/20151 GBP to USD1.50966Fri, 04/12/20151 USD to GBP0.66240
Thu, 03/12/20151 GBP to USD1.50966Thu, 03/12/20151 USD to GBP0.66240
Wed, 02/12/20151 GBP to USD1.49343Wed, 02/12/20151 USD to GBP0.66960
Tue, 01/12/20151 GBP to USD1.50716Tue, 01/12/20151 USD to GBP0.66350
Mon, 30/11/20151 GBP to USD1.50308Mon, 30/11/20151 USD to GBP0.66530
Sun, 29/11/20151 GBP to USD1.50331Sun, 29/11/20151 USD to GBP0.66520
Sat, 28/11/20151 GBP to USD1.50331Sat, 28/11/20151 USD to GBP0.66520
Fri, 27/11/20151 GBP to USD1.50466Fri, 27/11/20151 USD to GBP0.66460
Thu, 26/11/20151 GBP to USD1.51080Thu, 26/11/20151 USD to GBP0.66190
Wed, 25/11/20151 GBP to USD1.51126Wed, 25/11/20151 USD to GBP0.66170
Tue, 24/11/20151 GBP to USD1.50716Tue, 24/11/20151 USD to GBP0.66350
Mon, 23/11/20151 GBP to USD1.51286Mon, 23/11/20151 USD to GBP0.66100
Sun, 22/11/20151 GBP to USD1.51883Sun, 22/11/20151 USD to GBP0.65840
Sat, 21/11/20151 GBP to USD1.51883Sat, 21/11/20151 USD to GBP0.65840
Fri, 20/11/20151 GBP to USD1.51906Fri, 20/11/20151 USD to GBP0.65830
Thu, 19/11/20151 GBP to USD1.52952Thu, 19/11/20151 USD to GBP0.65380
Wed, 18/11/20151 GBP to USD1.52114Wed, 18/11/20151 USD to GBP0.65740
Tue, 17/11/20151 GBP to USD1.52138Tue, 17/11/20151 USD to GBP0.65730
Mon, 16/11/20151 GBP to USD1.52114Mon, 16/11/20151 USD to GBP0.65740
Sun, 15/11/20151 GBP to USD1.52300Sun, 15/11/20151 USD to GBP0.65660
Sat, 14/11/20151 GBP to USD1.52300Sat, 14/11/20151 USD to GBP0.65660
Fri, 13/11/20151 GBP to USD1.52045Fri, 13/11/20151 USD to GBP0.65770
Thu, 12/11/20151 GBP to USD1.52045Thu, 12/11/20151 USD to GBP0.65770
Wed, 11/11/20151 GBP to USD1.51953Wed, 11/11/20151 USD to GBP0.65810
Tue, 10/11/20151 GBP to USD1.51057Tue, 10/11/20151 USD to GBP0.66200
Mon, 09/11/20151 GBP to USD1.51126Mon, 09/11/20151 USD to GBP0.66170
Sun, 08/11/20151 GBP to USD1.50444Sun, 08/11/20151 USD to GBP0.66470
Sat, 07/11/20151 GBP to USD1.50444Sat, 07/11/20151 USD to GBP0.66470
Fri, 06/11/20151 GBP to USD1.50376Fri, 06/11/20151 USD to GBP0.66500
Thu, 05/11/20151 GBP to USD1.52091Thu, 05/11/20151 USD to GBP0.65750
Wed, 04/11/20151 GBP to USD1.53681Wed, 04/11/20151 USD to GBP0.65070
Tue, 03/11/20151 GBP to USD1.54178Tue, 03/11/20151 USD to GBP0.64860
Mon, 02/11/20151 GBP to USD1.54202Mon, 02/11/20151 USD to GBP0.64850
Sun, 01/11/20151 GBP to USD1.54250Sun, 01/11/20151 USD to GBP0.64830
Sat, 31/10/20151 GBP to USD1.54250Sat, 31/10/20151 USD to GBP0.64830
Fri, 30/10/20151 GBP to USD1.54440Fri, 30/10/20151 USD to GBP0.64750
Thu, 29/10/20151 GBP to USD1.52999Thu, 29/10/20151 USD to GBP0.65360
Wed, 28/10/20151 GBP to USD1.53139Wed, 28/10/20151 USD to GBP0.65300
Tue, 27/10/20151 GBP to USD1.53022Tue, 27/10/20151 USD to GBP0.65350
Mon, 26/10/20151 GBP to USD1.53633Mon, 26/10/20151 USD to GBP0.65090
Sun, 25/10/20151 GBP to USD1.53069Sun, 25/10/20151 USD to GBP0.65330
Sat, 24/10/20151 GBP to USD1.53069Sat, 24/10/20151 USD to GBP0.65330
Fri, 23/10/20151 GBP to USD1.53445Fri, 23/10/20151 USD to GBP0.65170
Wed, 21/10/20151 GBP to USD1.54369Wed, 21/10/20151 USD to GBP0.64780
Tue, 20/10/20151 GBP to USD1.54583Tue, 20/10/20151 USD to GBP0.64690
Mon, 19/10/20151 GBP to USD1.54655Mon, 19/10/20151 USD to GBP0.64660
Sun, 18/10/20151 GBP to USD1.54392Sun, 18/10/20151 USD to GBP0.64770
Sat, 17/10/20151 GBP to USD1.54392Sat, 17/10/20151 USD to GBP0.64770
Fri, 16/10/20151 GBP to USD1.54464Fri, 16/10/20151 USD to GBP0.64740
Thu, 15/10/20151 GBP to USD1.54943Thu, 15/10/20151 USD to GBP0.64540
Wed, 14/10/20151 GBP to USD1.54512Wed, 14/10/20151 USD to GBP0.64720
Tue, 13/10/20151 GBP to USD1.52462Tue, 13/10/20151 USD to GBP0.65590
Mon, 12/10/20151 GBP to USD1.53563Mon, 12/10/20151 USD to GBP0.65120
Sun, 11/10/20151 GBP to USD1.53116Sun, 11/10/20151 USD to GBP0.65310
Sat, 10/10/20151 GBP to USD1.53116Sat, 10/10/20151 USD to GBP0.65310
Fri, 09/10/20151 GBP to USD1.53280Fri, 09/10/20151 USD to GBP0.65240
Thu, 08/10/20151 GBP to USD1.53233Thu, 08/10/20151 USD to GBP0.65260
Wed, 07/10/20151 GBP to USD1.53139Wed, 07/10/20151 USD to GBP0.65300
Tue, 06/10/20151 GBP to USD1.52253Tue, 06/10/20151 USD to GBP0.65680
Mon, 05/10/20151 GBP to USD1.51492Mon, 05/10/20151 USD to GBP0.66010
Sun, 04/10/20151 GBP to USD1.51745Sun, 04/10/20151 USD to GBP0.65900
Sat, 03/10/20151 GBP to USD1.51745Sat, 03/10/20151 USD to GBP0.65900
Fri, 02/10/20151 GBP to USD1.51930Fri, 02/10/20151 USD to GBP0.65820
Thu, 01/10/20151 GBP to USD1.51286Thu, 01/10/20151 USD to GBP0.66100
Wed, 30/09/20151 GBP to USD1.51172Wed, 30/09/20151 USD to GBP0.66150
Tue, 29/09/20151 GBP to USD1.51561Tue, 29/09/20151 USD to GBP0.65980
Mon, 28/09/20151 GBP to USD1.51722Mon, 28/09/20151 USD to GBP0.65910
Sun, 27/09/20151 GBP to USD1.51768Sun, 27/09/20151 USD to GBP0.65890
Sat, 26/09/20151 GBP to USD1.51768Sat, 26/09/20151 USD to GBP0.65890
Fri, 25/09/20151 GBP to USD1.51906Fri, 25/09/20151 USD to GBP0.65830
Thu, 24/09/20151 GBP to USD1.52323Thu, 24/09/20151 USD to GBP0.65650
Wed, 23/09/20151 GBP to USD1.52602Wed, 23/09/20151 USD to GBP0.65530
Tue, 22/09/20151 GBP to USD1.53681Tue, 22/09/20151 USD to GBP0.65070
Mon, 21/09/20151 GBP to USD1.54991Mon, 21/09/20151 USD to GBP0.64520
Sun, 20/09/20151 GBP to USD1.55183Sun, 20/09/20151 USD to GBP0.64440
Sat, 19/09/20151 GBP to USD1.55183Sat, 19/09/20151 USD to GBP0.64440
Fri, 18/09/20151 GBP to USD1.55521Fri, 18/09/20151 USD to GBP0.64300
Thu, 17/09/20151 GBP to USD1.56177Thu, 17/09/20151 USD to GBP0.64030
Wed, 16/09/20151 GBP to USD1.54871Wed, 16/09/20151 USD to GBP0.64570
Tue, 15/09/20151 GBP to USD1.53280Tue, 15/09/20151 USD to GBP0.65240
Mon, 14/09/20151 GBP to USD1.54297Mon, 14/09/20151 USD to GBP0.64810
Sun, 13/09/20151 GBP to USD1.54250Sun, 13/09/20151 USD to GBP0.64830
Sat, 12/09/20151 GBP to USD1.54250Sat, 12/09/20151 USD to GBP0.64830
Fri, 11/09/20151 GBP to USD1.54250Fri, 11/09/20151 USD to GBP0.64830
Thu, 10/09/20151 GBP to USD1.54655Thu, 10/09/20151 USD to GBP0.64660
Wed, 09/09/20151 GBP to USD1.53657Wed, 09/09/20151 USD to GBP0.65080
Tue, 08/09/20151 GBP to USD1.53894Tue, 08/09/20151 USD to GBP0.64980
Mon, 07/09/20151 GBP to USD1.52812Mon, 07/09/20151 USD to GBP0.65440
Sun, 06/09/20151 GBP to USD1.51653Sun, 06/09/20151 USD to GBP0.65940
Sat, 05/09/20151 GBP to USD1.51653Sat, 05/09/20151 USD to GBP0.65940
Fri, 04/09/20151 GBP to USD1.51837Fri, 04/09/20151 USD to GBP0.65860
Thu, 03/09/20151 GBP to USD1.52555Thu, 03/09/20151 USD to GBP0.65550
Wed, 02/09/20151 GBP to USD1.53046Wed, 02/09/20151 USD to GBP0.65340
Tue, 01/09/20151 GBP to USD1.53046Tue, 01/09/20151 USD to GBP0.65340
Mon, 31/08/20151 GBP to USD1.53468Mon, 31/08/20151 USD to GBP0.65160
Sun, 30/08/20151 GBP to USD1.53917Sun, 30/08/20151 USD to GBP0.64970
Sat, 29/08/20151 GBP to USD1.53894Sat, 29/08/20151 USD to GBP0.64980
Fri, 28/08/20151 GBP to USD1.53870Fri, 28/08/20151 USD to GBP0.64990
Thu, 27/08/20151 GBP to USD1.54226Thu, 27/08/20151 USD to GBP0.64840
Wed, 26/08/20151 GBP to USD1.54679Wed, 26/08/20151 USD to GBP0.64650
Tue, 25/08/20151 GBP to USD1.56838Tue, 25/08/20151 USD to GBP0.63760
Mon, 24/08/20151 GBP to USD1.57704Mon, 24/08/20151 USD to GBP0.63410
Sun, 23/08/20151 GBP to USD1.56863Sun, 23/08/20151 USD to GBP0.63750
Sat, 22/08/20151 GBP to USD1.56863Sat, 22/08/20151 USD to GBP0.63750
Fri, 21/08/20151 GBP to USD1.56986Fri, 21/08/20151 USD to GBP0.63700
Thu, 20/08/20151 GBP to USD1.56715Thu, 20/08/20151 USD to GBP0.63810
Wed, 19/08/20151 GBP to USD1.56863Wed, 19/08/20151 USD to GBP0.63750
Tue, 18/08/20151 GBP to USD1.56617Tue, 18/08/20151 USD to GBP0.63850
Mon, 17/08/20151 GBP to USD1.55860Mon, 17/08/20151 USD to GBP0.64160
Sun, 16/08/20151 GBP to USD1.56519Sun, 16/08/20151 USD to GBP0.63890
Sat, 15/08/20151 GBP to USD1.56519Sat, 15/08/20151 USD to GBP0.63890
Fri, 14/08/20151 GBP to USD1.56495Fri, 14/08/20151 USD to GBP0.63900
Thu, 13/08/20151 GBP to USD1.56128Thu, 13/08/20151 USD to GBP0.64050
Wed, 12/08/20151 GBP to USD1.56079Wed, 12/08/20151 USD to GBP0.64070
Tue, 11/08/20151 GBP to USD1.55594Tue, 11/08/20151 USD to GBP0.64270
Mon, 10/08/20151 GBP to USD1.56006Mon, 10/08/20151 USD to GBP0.64100
Sun, 09/08/20151 GBP to USD1.54943Sun, 09/08/20151 USD to GBP0.64540
Sat, 08/08/20151 GBP to USD1.54943Sat, 08/08/20151 USD to GBP0.64540
Fri, 07/08/20151 GBP to USD1.54919Fri, 07/08/20151 USD to GBP0.64550
Thu, 06/08/20151 GBP to USD1.55159Thu, 06/08/20151 USD to GBP0.64450
Wed, 05/08/20151 GBP to USD1.55958Wed, 05/08/20151 USD to GBP0.64120
Tue, 04/08/20151 GBP to USD1.55666Tue, 04/08/20151 USD to GBP0.64240
Mon, 03/08/20151 GBP to USD1.55788Mon, 03/08/20151 USD to GBP0.64190
Sun, 02/08/20151 GBP to USD1.56128Sun, 02/08/20151 USD to GBP0.64050
Sat, 01/08/20151 GBP to USD1.56128Sat, 01/08/20151 USD to GBP0.64050
Fri, 31/07/20151 GBP to USD1.56152Fri, 31/07/20151 USD to GBP0.64040
Thu, 30/07/20151 GBP to USD1.55982Thu, 30/07/20151 USD to GBP0.64110
Wed, 29/07/20151 GBP to USD1.56104Wed, 29/07/20151 USD to GBP0.64060
Tue, 28/07/20151 GBP to USD1.55958Tue, 28/07/20151 USD to GBP0.64120
Mon, 27/07/20151 GBP to USD1.55569Mon, 27/07/20151 USD to GBP0.64280
Sun, 26/07/20151 GBP to USD1.55087Sun, 26/07/20151 USD to GBP0.64480
Sat, 25/07/20151 GBP to USD1.55087Sat, 25/07/20151 USD to GBP0.64480
Fri, 24/07/20151 GBP to USD1.55087Fri, 24/07/20151 USD to GBP0.64480
Thu, 23/07/20151 GBP to USD1.55135Thu, 23/07/20151 USD to GBP0.64460
Wed, 22/07/20151 GBP to USD1.55958Wed, 22/07/20151 USD to GBP0.64120
Tue, 21/07/20151 GBP to USD1.55521Tue, 21/07/20151 USD to GBP0.64300
Mon, 20/07/20151 GBP to USD1.55690Mon, 20/07/20151 USD to GBP0.64230
Sun, 19/07/20151 GBP to USD1.56031Sun, 19/07/20151 USD to GBP0.64090
Sat, 18/07/20151 GBP to USD1.56031Sat, 18/07/20151 USD to GBP0.64090
Fri, 17/07/20151 GBP to USD1.56104Fri, 17/07/20151 USD to GBP0.64060
Thu, 16/07/20151 GBP to USD1.56031Thu, 16/07/20151 USD to GBP0.64090
Wed, 15/07/20151 GBP to USD1.56323Wed, 15/07/20151 USD to GBP0.63970
Tue, 14/07/20151 GBP to USD1.56274Tue, 14/07/20151 USD to GBP0.63990
Mon, 13/07/20151 GBP to USD1.54847Mon, 13/07/20151 USD to GBP0.64580
Sun, 12/07/20151 GBP to USD1.54991Sun, 12/07/20151 USD to GBP0.64520
Sat, 11/07/20151 GBP to USD1.54991Sat, 11/07/20151 USD to GBP0.64520
Fri, 10/07/20151 GBP to USD1.55039Fri, 10/07/20151 USD to GBP0.64500
Thu, 09/07/20151 GBP to USD1.53610Thu, 09/07/20151 USD to GBP0.65100
Wed, 08/07/20151 GBP to USD1.53563Wed, 08/07/20151 USD to GBP0.65120
Tue, 07/07/20151 GBP to USD1.54440Tue, 07/07/20151 USD to GBP0.64750
Mon, 06/07/20151 GBP to USD1.56031Mon, 06/07/20151 USD to GBP0.64090
Sun, 05/07/20151 GBP to USD1.55739Sun, 05/07/20151 USD to GBP0.64210
Sat, 04/07/20151 GBP to USD1.55739Sat, 04/07/20151 USD to GBP0.64210
Fri, 03/07/20151 GBP to USD1.55812Fri, 03/07/20151 USD to GBP0.64180
Thu, 02/07/20151 GBP to USD1.56006Thu, 02/07/20151 USD to GBP0.64100
Tue, 30/06/20151 GBP to USD1.57307Tue, 30/06/20151 USD to GBP0.63570
Mon, 29/06/20151 GBP to USD1.57356Mon, 29/06/20151 USD to GBP0.63550
Sun, 28/06/20151 GBP to USD1.57431Sun, 28/06/20151 USD to GBP0.63520
Sat, 27/06/20151 GBP to USD1.57431Sat, 27/06/20151 USD to GBP0.63520
Fri, 26/06/20151 GBP to USD1.57307Fri, 26/06/20151 USD to GBP0.63570
Thu, 25/06/20151 GBP to USD1.57332Thu, 25/06/20151 USD to GBP0.63560
Wed, 24/06/20151 GBP to USD1.57011Wed, 24/06/20151 USD to GBP0.63690
Tue, 23/06/20151 GBP to USD1.57109Tue, 23/06/20151 USD to GBP0.63650
Mon, 22/06/20151 GBP to USD1.58303Mon, 22/06/20151 USD to GBP0.63170
Sun, 21/06/20151 GBP to USD1.58705Sun, 21/06/20151 USD to GBP0.63010
Sat, 20/06/20151 GBP to USD1.58705Sat, 20/06/20151 USD to GBP0.63010
Fri, 19/06/20151 GBP to USD1.58781Fri, 19/06/20151 USD to GBP0.62980
Thu, 18/06/20151 GBP to USD1.58705Thu, 18/06/20151 USD to GBP0.63010
Wed, 17/06/20151 GBP to USD1.58253Wed, 17/06/20151 USD to GBP0.63190
Tue, 16/06/20151 GBP to USD1.56470Tue, 16/06/20151 USD to GBP0.63910
Mon, 15/06/20151 GBP to USD1.56055Mon, 15/06/20151 USD to GBP0.64080
Thu, 11/06/20151 GBP to USD1.55159Thu, 11/06/20151 USD to GBP0.64450
Tue, 09/06/20151 GBP to USD1.53728Tue, 09/06/20151 USD to GBP0.65050
Mon, 08/06/20151 GBP to USD1.53327Mon, 08/06/20151 USD to GBP0.65220
Sun, 07/06/20151 GBP to USD1.52625Sun, 07/06/20151 USD to GBP0.65520
Sat, 06/06/20151 GBP to USD1.52625Sat, 06/06/20151 USD to GBP0.65520
Fri, 05/06/20151 GBP to USD1.52765Fri, 05/06/20151 USD to GBP0.65460
Thu, 04/06/20151 GBP to USD1.53657Thu, 04/06/20151 USD to GBP0.65080
Wed, 03/06/20151 GBP to USD1.53139Wed, 03/06/20151 USD to GBP0.65300
Tue, 02/06/20151 GBP to USD1.53445Tue, 02/06/20151 USD to GBP0.65170
Mon, 01/06/20151 GBP to USD1.52022Mon, 01/06/20151 USD to GBP0.65780
Sun, 31/05/20151 GBP to USD1.52858Sun, 31/05/20151 USD to GBP0.65420
Sat, 30/05/20151 GBP to USD1.52858Sat, 30/05/20151 USD to GBP0.65420
Fri, 29/05/20151 GBP to USD1.52858Fri, 29/05/20151 USD to GBP0.65420
Thu, 28/05/20151 GBP to USD1.53116Thu, 28/05/20151 USD to GBP0.65310
Wed, 27/05/20151 GBP to USD1.53351Wed, 27/05/20151 USD to GBP0.65210
Tue, 26/05/20151 GBP to USD1.53822Tue, 26/05/20151 USD to GBP0.65010
Mon, 25/05/20151 GBP to USD1.54679Mon, 25/05/20151 USD to GBP0.64650
Sun, 24/05/20151 GBP to USD1.54775Sun, 24/05/20151 USD to GBP0.64610
Sat, 23/05/20151 GBP to USD1.54775Sat, 23/05/20151 USD to GBP0.64610
Fri, 22/05/20151 GBP to USD1.54775Fri, 22/05/20151 USD to GBP0.64610
Thu, 21/05/20151 GBP to USD1.56740Thu, 21/05/20151 USD to GBP0.63800
Wed, 20/05/20151 GBP to USD1.55424Wed, 20/05/20151 USD to GBP0.64340
Tue, 19/05/20151 GBP to USD1.54967Tue, 19/05/20151 USD to GBP0.64530
Mon, 18/05/20151 GBP to USD1.56544Mon, 18/05/20151 USD to GBP0.63880
Sun, 17/05/20151 GBP to USD1.57233Sun, 17/05/20151 USD to GBP0.63600
Sat, 16/05/20151 GBP to USD1.57233Sat, 16/05/20151 USD to GBP0.63600
Fri, 15/05/20151 GBP to USD1.57456Fri, 15/05/20151 USD to GBP0.63510
Thu, 14/05/20151 GBP to USD1.57629Thu, 14/05/20151 USD to GBP0.63440
Wed, 13/05/20151 GBP to USD1.57456Wed, 13/05/20151 USD to GBP0.63510
Tue, 12/05/20151 GBP to USD1.56740Tue, 12/05/20151 USD to GBP0.63800
Mon, 11/05/20151 GBP to USD1.55836Mon, 11/05/20151 USD to GBP0.64170
Sun, 10/05/20151 GBP to USD1.54345Sun, 10/05/20151 USD to GBP0.64790
Sat, 09/05/20151 GBP to USD1.54345Sat, 09/05/20151 USD to GBP0.64790
Fri, 08/05/20151 GBP to USD1.54488Fri, 08/05/20151 USD to GBP0.64730
Thu, 07/05/20151 GBP to USD1.52555Thu, 07/05/20151 USD to GBP0.65550
Wed, 06/05/20151 GBP to USD1.52439Wed, 06/05/20151 USD to GBP0.65600
Tue, 05/05/20151 GBP to USD1.51745Tue, 05/05/20151 USD to GBP0.65900
Mon, 04/05/20151 GBP to USD1.51149Mon, 04/05/20151 USD to GBP0.66160
Sun, 03/05/20151 GBP to USD1.51355Sun, 03/05/20151 USD to GBP0.66070
Sat, 02/05/20151 GBP to USD1.51355Sat, 02/05/20151 USD to GBP0.66070
Fri, 01/05/20151 GBP to USD1.51263Fri, 01/05/20151 USD to GBP0.66110
Thu, 30/04/20151 GBP to USD1.53516Thu, 30/04/20151 USD to GBP0.65140
Wed, 29/04/20151 GBP to USD1.54250Wed, 29/04/20151 USD to GBP0.64830
Mon, 27/04/20151 GBP to USD1.52230Mon, 27/04/20151 USD to GBP0.65690
Sun, 26/04/20151 GBP to USD1.51860Sun, 26/04/20151 USD to GBP0.65850
Sat, 25/04/20151 GBP to USD1.51860Sat, 25/04/20151 USD to GBP0.65850
Fri, 24/04/20151 GBP to USD1.51745Fri, 24/04/20151 USD to GBP0.65900
Thu, 23/04/20151 GBP to USD1.50557Thu, 23/04/20151 USD to GBP0.66420
Wed, 22/04/20151 GBP to USD1.50399Wed, 22/04/20151 USD to GBP0.66490
Tue, 21/04/20151 GBP to USD1.49276Tue, 21/04/20151 USD to GBP0.66990
Mon, 20/04/20151 GBP to USD1.49098Mon, 20/04/20151 USD to GBP0.67070
Sun, 19/04/20151 GBP to USD1.49589Sun, 19/04/20151 USD to GBP0.66850
Sat, 18/04/20151 GBP to USD1.49589Sat, 18/04/20151 USD to GBP0.66850
Fri, 17/04/20151 GBP to USD1.49633Fri, 17/04/20151 USD to GBP0.66830
Thu, 16/04/20151 GBP to USD1.49388Thu, 16/04/20151 USD to GBP0.66940

Latest Conversions
150.09 JPY GBP - 1 minute ago
10.50 EUR TL - 3 minutes ago
150.00 CNY HKD - 5 minutes ago
250.00 JPY HKD - 6 minutes ago
40.00 CAD CHF - 6 minutes ago
14.09 USD TL - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...