Exchange
live exchange
  • EUR/USD -0.50%
    1.1566
    1.1531 ←→ 1.1644 USD/EUR : 0.8646
  • GBP/USD -0.60%
    1.3168
    1.3151 ←→ 1.3273 USD/GBP : 0.7594
  • USD/JPY -0.64%
    109.85
    109.55 ←→ 110.57 JPY/USD : 0.0091
  • USD/CHF -0.12%
    0.9942
    0.9918 ←→ 0.9978 CHF/USD : 1.0058
  • AUD/USD -0.75%
    0.7368
    0.7347 ←→ 0.7427 USD/AUD : 1.3572
  • EUR/GBP +0.11%
    0.8785
    0.8753 ←→ 0.8786 GBP/EUR : 1.1383

GBP to USD History

British Pounds and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP USD indicates that how much 1 British Pound in United States Dollar currency unit.
In this page, you are able to look at historical data of GBP/USD exchange rate. British Pound United States Dollar History indicates the evolution the pair from last year until today.

GBP/USD ~ change (today): -0.54 %
GBP 1 British Pound
=
1.3174 USD United States Dollar
Invert → USD / GBP: 0.7591
Last update: June 19, 2018 (Today) 15:06 - (1 minute ago)
(GBP - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/USDRatesHistorical Rates for USD/GBPRates
Mon, 18/06/20181 GBP to USD1.32398Mon, 18/06/20181 USD to GBP0.75530
Sun, 17/06/20181 GBP to USD1.32784Sun, 17/06/20181 USD to GBP0.75310
Sat, 16/06/20181 GBP to USD1.32784Sat, 16/06/20181 USD to GBP0.75310
Fri, 15/06/20181 GBP to USD1.32784Fri, 15/06/20181 USD to GBP0.75310
Thu, 14/06/20181 GBP to USD1.32767Thu, 14/06/20181 USD to GBP0.75320
Wed, 13/06/20181 GBP to USD1.33797Wed, 13/06/20181 USD to GBP0.74740
Tue, 12/06/20181 GBP to USD1.33726Tue, 12/06/20181 USD to GBP0.74780
Mon, 11/06/20181 GBP to USD1.33815Mon, 11/06/20181 USD to GBP0.74730
Sun, 10/06/20181 GBP to USD1.34084Sun, 10/06/20181 USD to GBP0.74580
Sat, 09/06/20181 GBP to USD1.34102Sat, 09/06/20181 USD to GBP0.74570
Fri, 08/06/20181 GBP to USD1.34066Fri, 08/06/20181 USD to GBP0.74590
Thu, 07/06/20181 GBP to USD1.34192Thu, 07/06/20181 USD to GBP0.74520
Wed, 06/06/20181 GBP to USD1.34084Wed, 06/06/20181 USD to GBP0.74580
Tue, 05/06/20181 GBP to USD1.33887Tue, 05/06/20181 USD to GBP0.74690
Mon, 04/06/20181 GBP to USD1.33138Mon, 04/06/20181 USD to GBP0.75110
Sun, 03/06/20181 GBP to USD1.33476Sun, 03/06/20181 USD to GBP0.74920
Sat, 02/06/20181 GBP to USD1.33476Sat, 02/06/20181 USD to GBP0.74920
Fri, 01/06/20181 GBP to USD1.33422Fri, 01/06/20181 USD to GBP0.74950
Thu, 31/05/20181 GBP to USD1.32908Thu, 31/05/20181 USD to GBP0.75240
Wed, 30/05/20181 GBP to USD1.32820Wed, 30/05/20181 USD to GBP0.75290
Tue, 29/05/20181 GBP to USD1.32503Tue, 29/05/20181 USD to GBP0.75470
Mon, 28/05/20181 GBP to USD1.33103Mon, 28/05/20181 USD to GBP0.75130
Sun, 27/05/20181 GBP to USD1.32926Sun, 27/05/20181 USD to GBP0.75230
Sat, 26/05/20181 GBP to USD1.32926Sat, 26/05/20181 USD to GBP0.75230
Fri, 25/05/20181 GBP to USD1.33156Fri, 25/05/20181 USD to GBP0.75100
Thu, 24/05/20181 GBP to USD1.33815Thu, 24/05/20181 USD to GBP0.74730
Wed, 23/05/20181 GBP to USD1.33529Wed, 23/05/20181 USD to GBP0.74890
Tue, 22/05/20181 GBP to USD1.34318Tue, 22/05/20181 USD to GBP0.74450
Mon, 21/05/20181 GBP to USD1.34228Mon, 21/05/20181 USD to GBP0.74500
Sun, 20/05/20181 GBP to USD1.34571Sun, 20/05/20181 USD to GBP0.74310
Sat, 19/05/20181 GBP to USD1.34571Sat, 19/05/20181 USD to GBP0.74310
Fri, 18/05/20181 GBP to USD1.34753Fri, 18/05/20181 USD to GBP0.74210
Thu, 17/05/20181 GBP to USD1.35080Thu, 17/05/20181 USD to GBP0.74030
Wed, 16/05/20181 GBP to USD1.34880Wed, 16/05/20181 USD to GBP0.74140
Tue, 15/05/20181 GBP to USD1.35080Tue, 15/05/20181 USD to GBP0.74030
Mon, 14/05/20181 GBP to USD1.35593Mon, 14/05/20181 USD to GBP0.73750
Sun, 13/05/20181 GBP to USD1.35373Sun, 13/05/20181 USD to GBP0.73870
Sat, 12/05/20181 GBP to USD1.35373Sat, 12/05/20181 USD to GBP0.73870
Fri, 11/05/20181 GBP to USD1.35428Fri, 11/05/20181 USD to GBP0.73840
Thu, 10/05/20181 GBP to USD1.35190Thu, 10/05/20181 USD to GBP0.73970
Wed, 09/05/20181 GBP to USD1.35465Wed, 09/05/20181 USD to GBP0.73820
Tue, 08/05/20181 GBP to USD1.35446Tue, 08/05/20181 USD to GBP0.73830
Mon, 07/05/20181 GBP to USD1.35575Mon, 07/05/20181 USD to GBP0.73760
Sun, 06/05/20181 GBP to USD1.35263Sun, 06/05/20181 USD to GBP0.73930
Sat, 05/05/20181 GBP to USD1.35263Sat, 05/05/20181 USD to GBP0.73930
Fri, 04/05/20181 GBP to USD1.35355Fri, 04/05/20181 USD to GBP0.73880
Thu, 03/05/20181 GBP to USD1.35704Thu, 03/05/20181 USD to GBP0.73690
Wed, 02/05/20181 GBP to USD1.35648Wed, 02/05/20181 USD to GBP0.73720
Tue, 01/05/20181 GBP to USD1.36129Tue, 01/05/20181 USD to GBP0.73460
Mon, 30/04/20181 GBP to USD1.37646Mon, 30/04/20181 USD to GBP0.72650
Sun, 29/04/20181 GBP to USD1.37779Sun, 29/04/20181 USD to GBP0.72580
Sat, 28/04/20181 GBP to USD1.37779Sat, 28/04/20181 USD to GBP0.72580
Fri, 27/04/20181 GBP to USD1.37798Fri, 27/04/20181 USD to GBP0.72570
Thu, 26/04/20181 GBP to USD1.39198Thu, 26/04/20181 USD to GBP0.71840
Wed, 25/04/20181 GBP to USD1.39315Wed, 25/04/20181 USD to GBP0.71780
Tue, 24/04/20181 GBP to USD1.39801Tue, 24/04/20181 USD to GBP0.71530
Mon, 23/04/20181 GBP to USD1.39451Mon, 23/04/20181 USD to GBP0.71710
Sun, 22/04/20181 GBP to USD1.39938Sun, 22/04/20181 USD to GBP0.71460
Sat, 21/04/20181 GBP to USD1.39938Sat, 21/04/20181 USD to GBP0.71460
Fri, 20/04/20181 GBP to USD1.40115Fri, 20/04/20181 USD to GBP0.71370
Thu, 19/04/20181 GBP to USD1.40885Thu, 19/04/20181 USD to GBP0.70980
Wed, 18/04/20181 GBP to USD1.41985Wed, 18/04/20181 USD to GBP0.70430
Tue, 17/04/20181 GBP to USD1.42878Tue, 17/04/20181 USD to GBP0.69990
Mon, 16/04/20181 GBP to USD1.43349Mon, 16/04/20181 USD to GBP0.69760
Sun, 15/04/20181 GBP to USD1.42349Sun, 15/04/20181 USD to GBP0.70250
Sat, 14/04/20181 GBP to USD1.42349Sat, 14/04/20181 USD to GBP0.70250
Fri, 13/04/20181 GBP to USD1.42430Fri, 13/04/20181 USD to GBP0.70210
Thu, 12/04/20181 GBP to USD1.42288Thu, 12/04/20181 USD to GBP0.70280
Wed, 11/04/20181 GBP to USD1.41743Wed, 11/04/20181 USD to GBP0.70550
Tue, 10/04/20181 GBP to USD1.41764Tue, 10/04/20181 USD to GBP0.70540
Mon, 09/04/20181 GBP to USD1.41263Mon, 09/04/20181 USD to GBP0.70790
Sun, 08/04/20181 GBP to USD1.40865Sun, 08/04/20181 USD to GBP0.70990
Sat, 07/04/20181 GBP to USD1.40865Sat, 07/04/20181 USD to GBP0.70990
Fri, 06/04/20181 GBP to USD1.40924Fri, 06/04/20181 USD to GBP0.70960
Thu, 05/04/20181 GBP to USD1.39997Thu, 05/04/20181 USD to GBP0.71430
Wed, 04/04/20181 GBP to USD1.40805Wed, 04/04/20181 USD to GBP0.71020
Tue, 03/04/20181 GBP to USD1.40528Tue, 03/04/20181 USD to GBP0.71160
Mon, 02/04/20181 GBP to USD1.40469Mon, 02/04/20181 USD to GBP0.71190
Sun, 01/04/20181 GBP to USD1.40193Sun, 01/04/20181 USD to GBP0.71330
Sat, 31/03/20181 GBP to USD1.40174Sat, 31/03/20181 USD to GBP0.71340
Fri, 30/03/20181 GBP to USD1.40272Fri, 30/03/20181 USD to GBP0.71290
Thu, 29/03/20181 GBP to USD1.40292Thu, 29/03/20181 USD to GBP0.71280
Wed, 28/03/20181 GBP to USD1.40746Wed, 28/03/20181 USD to GBP0.71050
Tue, 27/03/20181 GBP to USD1.41523Tue, 27/03/20181 USD to GBP0.70660
Mon, 26/03/20181 GBP to USD1.42328Mon, 26/03/20181 USD to GBP0.70260
Sun, 25/03/20181 GBP to USD1.41283Sun, 25/03/20181 USD to GBP0.70780
Sat, 24/03/20181 GBP to USD1.41303Sat, 24/03/20181 USD to GBP0.70770
Fri, 23/03/20181 GBP to USD1.41383Fri, 23/03/20181 USD to GBP0.70730
Thu, 22/03/20181 GBP to USD1.41103Thu, 22/03/20181 USD to GBP0.70870
Wed, 21/03/20181 GBP to USD1.41443Wed, 21/03/20181 USD to GBP0.70700
Tue, 20/03/20181 GBP to USD1.39958Tue, 20/03/20181 USD to GBP0.71450
Mon, 19/03/20181 GBP to USD1.40292Mon, 19/03/20181 USD to GBP0.71280
Sun, 18/03/20181 GBP to USD1.39373Sun, 18/03/20181 USD to GBP0.71750
Sat, 17/03/20181 GBP to USD1.39373Sat, 17/03/20181 USD to GBP0.71750
Fri, 16/03/20181 GBP to USD1.39431Fri, 16/03/20181 USD to GBP0.71720
Thu, 15/03/20181 GBP to USD1.39373Thu, 15/03/20181 USD to GBP0.71750
Wed, 14/03/20181 GBP to USD1.39665Wed, 14/03/20181 USD to GBP0.71600
Tue, 13/03/20181 GBP to USD1.39606Tue, 13/03/20181 USD to GBP0.71630
Mon, 12/03/20181 GBP to USD1.39063Mon, 12/03/20181 USD to GBP0.71910
Sun, 11/03/20181 GBP to USD1.38504Sun, 11/03/20181 USD to GBP0.72200
Sat, 10/03/20181 GBP to USD1.38504Sat, 10/03/20181 USD to GBP0.72200
Fri, 09/03/20181 GBP to USD1.38485Fri, 09/03/20181 USD to GBP0.72210
Thu, 08/03/20181 GBP to USD1.37969Thu, 08/03/20181 USD to GBP0.72480
Wed, 07/03/20181 GBP to USD1.38966Wed, 07/03/20181 USD to GBP0.71960
Tue, 06/03/20181 GBP to USD1.38889Tue, 06/03/20181 USD to GBP0.72000
Mon, 05/03/20181 GBP to USD1.38313Mon, 05/03/20181 USD to GBP0.72300
Sun, 04/03/20181 GBP to USD1.37988Sun, 04/03/20181 USD to GBP0.72470
Sat, 03/03/20181 GBP to USD1.37988Sat, 03/03/20181 USD to GBP0.72470
Fri, 02/03/20181 GBP to USD1.37855Fri, 02/03/20181 USD to GBP0.72540
Thu, 01/03/20181 GBP to USD1.37722Thu, 01/03/20181 USD to GBP0.72610
Wed, 28/02/20181 GBP to USD1.37684Wed, 28/02/20181 USD to GBP0.72630
Tue, 27/02/20181 GBP to USD1.39159Tue, 27/02/20181 USD to GBP0.71860
Mon, 26/02/20181 GBP to USD1.39645Mon, 26/02/20181 USD to GBP0.71610
Sun, 25/02/20181 GBP to USD1.39684Sun, 25/02/20181 USD to GBP0.71590
Sat, 24/02/20181 GBP to USD1.39684Sat, 24/02/20181 USD to GBP0.71590
Fri, 23/02/20181 GBP to USD1.39665Fri, 23/02/20181 USD to GBP0.71600
Thu, 22/02/20181 GBP to USD1.39567Thu, 22/02/20181 USD to GBP0.71650
Wed, 21/02/20181 GBP to USD1.39373Wed, 21/02/20181 USD to GBP0.71750
Tue, 20/02/20181 GBP to USD1.39860Tue, 20/02/20181 USD to GBP0.71500
Mon, 19/02/20181 GBP to USD1.40056Mon, 19/02/20181 USD to GBP0.71400
Sun, 18/02/20181 GBP to USD1.40292Sun, 18/02/20181 USD to GBP0.71280
Sat, 17/02/20181 GBP to USD1.40292Sat, 17/02/20181 USD to GBP0.71280
Fri, 16/02/20181 GBP to USD1.40193Fri, 16/02/20181 USD to GBP0.71330
Thu, 15/02/20181 GBP to USD1.40885Thu, 15/02/20181 USD to GBP0.70980
Wed, 14/02/20181 GBP to USD1.39880Wed, 14/02/20181 USD to GBP0.71490
Tue, 13/02/20181 GBP to USD1.38773Tue, 13/02/20181 USD to GBP0.72060
Mon, 12/02/20181 GBP to USD1.38255Mon, 12/02/20181 USD to GBP0.72330
Sun, 11/02/20181 GBP to USD1.38236Sun, 11/02/20181 USD to GBP0.72340
Sat, 10/02/20181 GBP to USD1.38293Sat, 10/02/20181 USD to GBP0.72310
Fri, 09/02/20181 GBP to USD1.38102Fri, 09/02/20181 USD to GBP0.72410
Thu, 08/02/20181 GBP to USD1.39237Thu, 08/02/20181 USD to GBP0.71820
Wed, 07/02/20181 GBP to USD1.38773Wed, 07/02/20181 USD to GBP0.72060
Tue, 06/02/20181 GBP to USD1.39606Tue, 06/02/20181 USD to GBP0.71630
Mon, 05/02/20181 GBP to USD1.39958Mon, 05/02/20181 USD to GBP0.71450
Sun, 04/02/20181 GBP to USD1.41183Sun, 04/02/20181 USD to GBP0.70830
Sat, 03/02/20181 GBP to USD1.41183Sat, 03/02/20181 USD to GBP0.70830
Fri, 02/02/20181 GBP to USD1.41243Fri, 02/02/20181 USD to GBP0.70800
Thu, 01/02/20181 GBP to USD1.42653Thu, 01/02/20181 USD to GBP0.70100
Wed, 31/01/20181 GBP to USD1.41764Wed, 31/01/20181 USD to GBP0.70540
Tue, 30/01/20181 GBP to USD1.41483Tue, 30/01/20181 USD to GBP0.70680
Mon, 29/01/20181 GBP to USD1.40726Mon, 29/01/20181 USD to GBP0.71060
Sun, 28/01/20181 GBP to USD1.41563Sun, 28/01/20181 USD to GBP0.70640
Sat, 27/01/20181 GBP to USD1.41563Sat, 27/01/20181 USD to GBP0.70640
Fri, 26/01/20181 GBP to USD1.41643Fri, 26/01/20181 USD to GBP0.70600
Thu, 25/01/20181 GBP to USD1.41243Thu, 25/01/20181 USD to GBP0.70800
Wed, 24/01/20181 GBP to USD1.42146Wed, 24/01/20181 USD to GBP0.70350
Tue, 23/01/20181 GBP to USD1.39997Tue, 23/01/20181 USD to GBP0.71430
Mon, 22/01/20181 GBP to USD1.39801Mon, 22/01/20181 USD to GBP0.71530
Sun, 21/01/20181 GBP to USD1.38504Sun, 21/01/20181 USD to GBP0.72200
Sat, 20/01/20181 GBP to USD1.38504Sat, 20/01/20181 USD to GBP0.72200
Fri, 19/01/20181 GBP to USD1.38696Fri, 19/01/20181 USD to GBP0.72100
Thu, 18/01/20181 GBP to USD1.38889Thu, 18/01/20181 USD to GBP0.72000
Wed, 17/01/20181 GBP to USD1.38831Wed, 17/01/20181 USD to GBP0.72030
Tue, 16/01/20181 GBP to USD1.37931Tue, 16/01/20181 USD to GBP0.72500
Mon, 15/01/20181 GBP to USD1.37912Mon, 15/01/20181 USD to GBP0.72510
Sun, 14/01/20181 GBP to USD1.37250Sun, 14/01/20181 USD to GBP0.72860
Sat, 13/01/20181 GBP to USD1.37250Sat, 13/01/20181 USD to GBP0.72860
Fri, 12/01/20181 GBP to USD1.37325Fri, 12/01/20181 USD to GBP0.72820
Thu, 11/01/20181 GBP to USD1.35336Thu, 11/01/20181 USD to GBP0.73890
Wed, 10/01/20181 GBP to USD1.35080Wed, 10/01/20181 USD to GBP0.74030
Tue, 09/01/20181 GBP to USD1.35318Tue, 09/01/20181 USD to GBP0.73900
Mon, 08/01/20181 GBP to USD1.35648Mon, 08/01/20181 USD to GBP0.73720
Sun, 07/01/20181 GBP to USD1.35648Sun, 07/01/20181 USD to GBP0.73720
Sat, 06/01/20181 GBP to USD1.35648Sat, 06/01/20181 USD to GBP0.73720
Fri, 05/01/20181 GBP to USD1.35667Fri, 05/01/20181 USD to GBP0.73710
Thu, 04/01/20181 GBP to USD1.35538Thu, 04/01/20181 USD to GBP0.73780
Wed, 03/01/20181 GBP to USD1.35135Wed, 03/01/20181 USD to GBP0.74000
Tue, 02/01/20181 GBP to USD1.35943Tue, 02/01/20181 USD to GBP0.73560
Mon, 01/01/20181 GBP to USD1.35135Mon, 01/01/20181 USD to GBP0.74000
Sun, 31/12/20171 GBP to USD1.35117Sun, 31/12/20171 USD to GBP0.74010
Sat, 30/12/20171 GBP to USD1.35117Sat, 30/12/20171 USD to GBP0.74010
Fri, 29/12/20171 GBP to USD1.35172Fri, 29/12/20171 USD to GBP0.73980
Thu, 28/12/20171 GBP to USD1.34427Thu, 28/12/20171 USD to GBP0.74390
Wed, 27/12/20171 GBP to USD1.33976Wed, 27/12/20171 USD to GBP0.74640
Tue, 26/12/20171 GBP to USD1.33761Tue, 26/12/20171 USD to GBP0.74760
Mon, 25/12/20171 GBP to USD1.33672Mon, 25/12/20171 USD to GBP0.74810
Sun, 24/12/20171 GBP to USD1.33547Sun, 24/12/20171 USD to GBP0.74880
Sat, 23/12/20171 GBP to USD1.33547Sat, 23/12/20171 USD to GBP0.74880
Fri, 22/12/20171 GBP to USD1.33708Fri, 22/12/20171 USD to GBP0.74790
Thu, 21/12/20171 GBP to USD1.33797Thu, 21/12/20171 USD to GBP0.74740
Wed, 20/12/20171 GBP to USD1.33923Wed, 20/12/20171 USD to GBP0.74670
Tue, 19/12/20171 GBP to USD1.33833Tue, 19/12/20171 USD to GBP0.74720
Mon, 18/12/20171 GBP to USD1.33851Mon, 18/12/20171 USD to GBP0.74710
Sun, 17/12/20171 GBP to USD1.33209Sun, 17/12/20171 USD to GBP0.75070
Sat, 16/12/20171 GBP to USD1.33191Sat, 16/12/20171 USD to GBP0.75080
Fri, 15/12/20171 GBP to USD1.33209Fri, 15/12/20171 USD to GBP0.75070
Thu, 14/12/20171 GBP to USD1.34409Thu, 14/12/20171 USD to GBP0.74400
Wed, 13/12/20171 GBP to USD1.34156Wed, 13/12/20171 USD to GBP0.74540
Tue, 12/12/20171 GBP to USD1.33138Tue, 12/12/20171 USD to GBP0.75110
Mon, 11/12/20171 GBP to USD1.33422Mon, 11/12/20171 USD to GBP0.74950
Sun, 10/12/20171 GBP to USD1.33797Sun, 10/12/20171 USD to GBP0.74740
Sat, 09/12/20171 GBP to USD1.33797Sat, 09/12/20171 USD to GBP0.74740
Fri, 08/12/20171 GBP to USD1.33976Fri, 08/12/20171 USD to GBP0.74640
Thu, 07/12/20171 GBP to USD1.34662Thu, 07/12/20171 USD to GBP0.74260
Wed, 06/12/20171 GBP to USD1.33743Wed, 06/12/20171 USD to GBP0.74770
Tue, 05/12/20171 GBP to USD1.34409Tue, 05/12/20171 USD to GBP0.74400
Mon, 04/12/20171 GBP to USD1.34716Mon, 04/12/20171 USD to GBP0.74230
Sun, 03/12/20171 GBP to USD1.34698Sun, 03/12/20171 USD to GBP0.74240
Sat, 02/12/20171 GBP to USD1.34698Sat, 02/12/20171 USD to GBP0.74240
Fri, 01/12/20171 GBP to USD1.34698Fri, 01/12/20171 USD to GBP0.74240
Thu, 30/11/20171 GBP to USD1.35208Thu, 30/11/20171 USD to GBP0.73960
Wed, 29/11/20171 GBP to USD1.34264Wed, 29/11/20171 USD to GBP0.74480
Tue, 28/11/20171 GBP to USD1.33672Tue, 28/11/20171 USD to GBP0.74810
Mon, 27/11/20171 GBP to USD1.33209Mon, 27/11/20171 USD to GBP0.75070
Sun, 26/11/20171 GBP to USD1.33387Sun, 26/11/20171 USD to GBP0.74970
Sat, 25/11/20171 GBP to USD1.33387Sat, 25/11/20171 USD to GBP0.74970
Fri, 24/11/20171 GBP to USD1.33298Fri, 24/11/20171 USD to GBP0.75020
Thu, 23/11/20171 GBP to USD1.33014Thu, 23/11/20171 USD to GBP0.75180
Wed, 22/11/20171 GBP to USD1.33156Wed, 22/11/20171 USD to GBP0.75100
Tue, 21/11/20171 GBP to USD1.32345Tue, 21/11/20171 USD to GBP0.75560
Mon, 20/11/20171 GBP to USD1.32363Mon, 20/11/20171 USD to GBP0.75550
Sun, 19/11/20171 GBP to USD1.32118Sun, 19/11/20171 USD to GBP0.75690
Sat, 18/11/20171 GBP to USD1.32118Sat, 18/11/20171 USD to GBP0.75690
Fri, 17/11/20171 GBP to USD1.32135Fri, 17/11/20171 USD to GBP0.75680
Thu, 16/11/20171 GBP to USD1.31839Thu, 16/11/20171 USD to GBP0.75850
Wed, 15/11/20171 GBP to USD1.31631Wed, 15/11/20171 USD to GBP0.75970
Tue, 14/11/20171 GBP to USD1.31614Tue, 14/11/20171 USD to GBP0.75980
Mon, 13/11/20171 GBP to USD1.31148Mon, 13/11/20171 USD to GBP0.76250
Sun, 12/11/20171 GBP to USD1.31874Sun, 12/11/20171 USD to GBP0.75830
Sat, 11/11/20171 GBP to USD1.31874Sat, 11/11/20171 USD to GBP0.75830
Fri, 10/11/20171 GBP to USD1.31996Fri, 10/11/20171 USD to GBP0.75760
Thu, 09/11/20171 GBP to USD1.31579Thu, 09/11/20171 USD to GBP0.76000
Wed, 08/11/20171 GBP to USD1.31096Wed, 08/11/20171 USD to GBP0.76280
Tue, 07/11/20171 GBP to USD1.31666Tue, 07/11/20171 USD to GBP0.75950
Mon, 06/11/20171 GBP to USD1.31718Mon, 06/11/20171 USD to GBP0.75920
Sun, 05/11/20171 GBP to USD1.30736Sun, 05/11/20171 USD to GBP0.76490
Sat, 04/11/20171 GBP to USD1.30736Sat, 04/11/20171 USD to GBP0.76490
Fri, 03/11/20171 GBP to USD1.30753Fri, 03/11/20171 USD to GBP0.76480
Thu, 02/11/20171 GBP to USD1.30617Thu, 02/11/20171 USD to GBP0.76560
Wed, 01/11/20171 GBP to USD1.32468Wed, 01/11/20171 USD to GBP0.75490
Tue, 31/10/20171 GBP to USD1.32784Tue, 31/10/20171 USD to GBP0.75310
Mon, 30/10/20171 GBP to USD1.32118Mon, 30/10/20171 USD to GBP0.75690
Sun, 29/10/20171 GBP to USD1.31251Sun, 29/10/20171 USD to GBP0.76190
Sat, 28/10/20171 GBP to USD1.31251Sat, 28/10/20171 USD to GBP0.76190
Fri, 27/10/20171 GBP to USD1.31268Fri, 27/10/20171 USD to GBP0.76180
Thu, 26/10/20171 GBP to USD1.31527Thu, 26/10/20171 USD to GBP0.76030
Wed, 25/10/20171 GBP to USD1.32503Wed, 25/10/20171 USD to GBP0.75470
Tue, 24/10/20171 GBP to USD1.31285Tue, 24/10/20171 USD to GBP0.76170
Mon, 23/10/20171 GBP to USD1.31996Mon, 23/10/20171 USD to GBP0.75760
Sun, 22/10/20171 GBP to USD1.31891Sun, 22/10/20171 USD to GBP0.75820
Sat, 21/10/20171 GBP to USD1.31891Sat, 21/10/20171 USD to GBP0.75820
Fri, 20/10/20171 GBP to USD1.31857Fri, 20/10/20171 USD to GBP0.75840
Thu, 19/10/20171 GBP to USD1.31596Thu, 19/10/20171 USD to GBP0.75990
Wed, 18/10/20171 GBP to USD1.31978Wed, 18/10/20171 USD to GBP0.75770
Tue, 17/10/20171 GBP to USD1.31804Tue, 17/10/20171 USD to GBP0.75870
Mon, 16/10/20171 GBP to USD1.32468Mon, 16/10/20171 USD to GBP0.75490
Sun, 15/10/20171 GBP to USD1.32820Sun, 15/10/20171 USD to GBP0.75290
Sat, 14/10/20171 GBP to USD1.32820Sat, 14/10/20171 USD to GBP0.75290
Fri, 13/10/20171 GBP to USD1.32873Fri, 13/10/20171 USD to GBP0.75260
Thu, 12/10/20171 GBP to USD1.32608Thu, 12/10/20171 USD to GBP0.75410
Wed, 11/10/20171 GBP to USD1.32310Wed, 11/10/20171 USD to GBP0.75580
Tue, 10/10/20171 GBP to USD1.32066Tue, 10/10/20171 USD to GBP0.75720
Mon, 09/10/20171 GBP to USD1.31441Mon, 09/10/20171 USD to GBP0.76080
Sun, 08/10/20171 GBP to USD1.30651Sun, 08/10/20171 USD to GBP0.76540
Sat, 07/10/20171 GBP to USD1.30651Sat, 07/10/20171 USD to GBP0.76540
Fri, 06/10/20171 GBP to USD1.30634Fri, 06/10/20171 USD to GBP0.76550
Thu, 05/10/20171 GBP to USD1.31148Thu, 05/10/20171 USD to GBP0.76250
Wed, 04/10/20171 GBP to USD1.32521Wed, 04/10/20171 USD to GBP0.75460
Tue, 03/10/20171 GBP to USD1.32380Tue, 03/10/20171 USD to GBP0.75540
Mon, 02/10/20171 GBP to USD1.32749Mon, 02/10/20171 USD to GBP0.75330
Sun, 01/10/20171 GBP to USD1.33958Sun, 01/10/20171 USD to GBP0.74650
Sat, 30/09/20171 GBP to USD1.33958Sat, 30/09/20171 USD to GBP0.74650
Fri, 29/09/20171 GBP to USD1.33994Fri, 29/09/20171 USD to GBP0.74630
Thu, 28/09/20171 GBP to USD1.34318Thu, 28/09/20171 USD to GBP0.74450
Wed, 27/09/20171 GBP to USD1.33923Wed, 27/09/20171 USD to GBP0.74670
Tue, 26/09/20171 GBP to USD1.34535Tue, 26/09/20171 USD to GBP0.74330
Mon, 25/09/20171 GBP to USD1.34680Mon, 25/09/20171 USD to GBP0.74250
Sun, 24/09/20171 GBP to USD1.34971Sun, 24/09/20171 USD to GBP0.74090
Sat, 23/09/20171 GBP to USD1.34971Sat, 23/09/20171 USD to GBP0.74090
Fri, 22/09/20171 GBP to USD1.35208Fri, 22/09/20171 USD to GBP0.73960
Thu, 21/09/20171 GBP to USD1.35722Thu, 21/09/20171 USD to GBP0.73680
Wed, 20/09/20171 GBP to USD1.34880Wed, 20/09/20171 USD to GBP0.74140
Tue, 19/09/20171 GBP to USD1.35263Tue, 19/09/20171 USD to GBP0.73930
Mon, 18/09/20171 GBP to USD1.34953Mon, 18/09/20171 USD to GBP0.74100
Sun, 17/09/20171 GBP to USD1.35851Sun, 17/09/20171 USD to GBP0.73610
Sat, 16/09/20171 GBP to USD1.35851Sat, 16/09/20171 USD to GBP0.73610
Fri, 15/09/20171 GBP to USD1.35814Fri, 15/09/20171 USD to GBP0.73630
Thu, 14/09/20171 GBP to USD1.33958Thu, 14/09/20171 USD to GBP0.74650
Wed, 13/09/20171 GBP to USD1.32013Wed, 13/09/20171 USD to GBP0.75750
Tue, 12/09/20171 GBP to USD1.32802Tue, 12/09/20171 USD to GBP0.75300
Mon, 11/09/20171 GBP to USD1.31666Mon, 11/09/20171 USD to GBP0.75950
Sun, 10/09/20171 GBP to USD1.31909Sun, 10/09/20171 USD to GBP0.75810
Sat, 09/09/20171 GBP to USD1.31909Sat, 09/09/20171 USD to GBP0.75810
Fri, 08/09/20171 GBP to USD1.31996Fri, 08/09/20171 USD to GBP0.75760
Thu, 07/09/20171 GBP to USD1.30959Thu, 07/09/20171 USD to GBP0.76360
Wed, 06/09/20171 GBP to USD1.30395Wed, 06/09/20171 USD to GBP0.76690
Tue, 05/09/20171 GBP to USD1.30344Tue, 05/09/20171 USD to GBP0.76720
Mon, 04/09/20171 GBP to USD1.29232Mon, 04/09/20171 USD to GBP0.77380
Sun, 03/09/20171 GBP to USD1.29433Sun, 03/09/20171 USD to GBP0.77260
Sat, 02/09/20171 GBP to USD1.29433Sat, 02/09/20171 USD to GBP0.77260
Fri, 01/09/20171 GBP to USD1.29534Fri, 01/09/20171 USD to GBP0.77200
Thu, 31/08/20171 GBP to USD1.29299Thu, 31/08/20171 USD to GBP0.77340
Wed, 30/08/20171 GBP to USD1.29182Wed, 30/08/20171 USD to GBP0.77410
Tue, 29/08/20171 GBP to USD1.29199Tue, 29/08/20171 USD to GBP0.77400
Mon, 28/08/20171 GBP to USD1.29282Mon, 28/08/20171 USD to GBP0.77350
Sun, 27/08/20171 GBP to USD1.28750Sun, 27/08/20171 USD to GBP0.77670
Sat, 26/08/20171 GBP to USD1.28750Sat, 26/08/20171 USD to GBP0.77670
Fri, 25/08/20171 GBP to USD1.28783Fri, 25/08/20171 USD to GBP0.77650
Thu, 24/08/20171 GBP to USD1.28008Thu, 24/08/20171 USD to GBP0.78120
Wed, 23/08/20171 GBP to USD1.28041Wed, 23/08/20171 USD to GBP0.78100
Tue, 22/08/20171 GBP to USD1.28205Tue, 22/08/20171 USD to GBP0.78000
Mon, 21/08/20171 GBP to USD1.28932Mon, 21/08/20171 USD to GBP0.77560
Sun, 20/08/20171 GBP to USD1.28717Sun, 20/08/20171 USD to GBP0.77690
Sat, 19/08/20171 GBP to USD1.28717Sat, 19/08/20171 USD to GBP0.77690
Fri, 18/08/20171 GBP to USD1.28750Fri, 18/08/20171 USD to GBP0.77670
Thu, 17/08/20171 GBP to USD1.28700Thu, 17/08/20171 USD to GBP0.77700
Wed, 16/08/20171 GBP to USD1.28849Wed, 16/08/20171 USD to GBP0.77610
Tue, 15/08/20171 GBP to USD1.28650Tue, 15/08/20171 USD to GBP0.77730
Mon, 14/08/20171 GBP to USD1.29618Mon, 14/08/20171 USD to GBP0.77150
Sun, 13/08/20171 GBP to USD1.30107Sun, 13/08/20171 USD to GBP0.76860
Sat, 12/08/20171 GBP to USD1.30107Sat, 12/08/20171 USD to GBP0.76860
Fri, 11/08/20171 GBP to USD1.30157Fri, 11/08/20171 USD to GBP0.76830
Thu, 10/08/20171 GBP to USD1.29769Thu, 10/08/20171 USD to GBP0.77060
Wed, 09/08/20171 GBP to USD1.30022Wed, 09/08/20171 USD to GBP0.76910
Tue, 08/08/20171 GBP to USD1.29921Tue, 08/08/20171 USD to GBP0.76970
Mon, 07/08/20171 GBP to USD1.30310Mon, 07/08/20171 USD to GBP0.76740
Sun, 06/08/20171 GBP to USD1.30327Sun, 06/08/20171 USD to GBP0.76730
Sat, 05/08/20171 GBP to USD1.30327Sat, 05/08/20171 USD to GBP0.76730
Fri, 04/08/20171 GBP to USD1.30429Fri, 04/08/20171 USD to GBP0.76670
Thu, 03/08/20171 GBP to USD1.31406Thu, 03/08/20171 USD to GBP0.76100
Wed, 02/08/20171 GBP to USD1.32205Wed, 02/08/20171 USD to GBP0.75640
Tue, 01/08/20171 GBP to USD1.32048Tue, 01/08/20171 USD to GBP0.75730
Mon, 31/07/20171 GBP to USD1.31944Mon, 31/07/20171 USD to GBP0.75790
Sun, 30/07/20171 GBP to USD1.31354Sun, 30/07/20171 USD to GBP0.76130
Sat, 29/07/20171 GBP to USD1.31354Sat, 29/07/20171 USD to GBP0.76130
Fri, 28/07/20171 GBP to USD1.31458Fri, 28/07/20171 USD to GBP0.76070
Thu, 27/07/20171 GBP to USD1.30651Thu, 27/07/20171 USD to GBP0.76540
Wed, 26/07/20171 GBP to USD1.31044Wed, 26/07/20171 USD to GBP0.76310
Tue, 25/07/20171 GBP to USD1.30310Tue, 25/07/20171 USD to GBP0.76740
Mon, 24/07/20171 GBP to USD1.30310Mon, 24/07/20171 USD to GBP0.76740
Sun, 23/07/20171 GBP to USD1.29938Sun, 23/07/20171 USD to GBP0.76960
Sat, 22/07/20171 GBP to USD1.29938Sat, 22/07/20171 USD to GBP0.76960
Fri, 21/07/20171 GBP to USD1.29938Fri, 21/07/20171 USD to GBP0.76960
Thu, 20/07/20171 GBP to USD1.29735Thu, 20/07/20171 USD to GBP0.77080
Wed, 19/07/20171 GBP to USD1.30208Wed, 19/07/20171 USD to GBP0.76800
Tue, 18/07/20171 GBP to USD1.30446Tue, 18/07/20171 USD to GBP0.76660
Mon, 17/07/20171 GBP to USD1.30548Mon, 17/07/20171 USD to GBP0.76600
Sun, 16/07/20171 GBP to USD1.30993Sun, 16/07/20171 USD to GBP0.76340
Sat, 15/07/20171 GBP to USD1.30993Sat, 15/07/20171 USD to GBP0.76340
Fri, 14/07/20171 GBP to USD1.31079Fri, 14/07/20171 USD to GBP0.76290
Thu, 13/07/20171 GBP to USD1.29450Thu, 13/07/20171 USD to GBP0.77250
Wed, 12/07/20171 GBP to USD1.28833Wed, 12/07/20171 USD to GBP0.77620
Tue, 11/07/20171 GBP to USD1.28452Tue, 11/07/20171 USD to GBP0.77850
Mon, 10/07/20171 GBP to USD1.28816Mon, 10/07/20171 USD to GBP0.77630
Sun, 09/07/20171 GBP to USD1.28816Sun, 09/07/20171 USD to GBP0.77630
Sat, 08/07/20171 GBP to USD1.28800Sat, 08/07/20171 USD to GBP0.77640
Fri, 07/07/20171 GBP to USD1.28883Fri, 07/07/20171 USD to GBP0.77590
Thu, 06/07/20171 GBP to USD1.29668Thu, 06/07/20171 USD to GBP0.77120

Latest Conversions
20.00 TL EUR - 0 minute ago
200.00 SEK CAD - 1 minute ago
65.66 CHF EUR - 2 minutes ago
25.80 EUR USD - 3 minutes ago
80.76 CAD CNY - 5 minutes ago
10.00 USD RUB - 7 minutes ago
5500.09 USD JPY - 8 minutes ago
70.00 TL SEK - 10 minutes ago
10.09 EUR SEK - 12 minutes ago
4250.50 TL JPY - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...