Exchange
live exchange
  • EUR/USD +0.15%
    1.1660
    1.1620 ←→ 1.1684 USD/EUR : 0.8576
  • GBP/USD +0.02%
    1.3032
    1.3015 ←→ 1.3036 USD/GBP : 0.7673
  • USD/JPY -0.09%
    111.00
    110.95 ←→ 111.34 JPY/USD : 0.0090
  • USD/CHF -0.02%
    0.9462
    0.9457 ←→ 0.9479 CHF/USD : 1.0569
  • AUD/USD +0.23%
    0.7942
    0.7903 ←→ 0.7945 USD/AUD : 1.2591
  • EUR/GBP +0.12%
    0.8949
    0.8931 ←→ 0.8950 GBP/EUR : 1.1174

GBP to USD History

British Pounds and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP USD indicates that how much 1 British Pound in United States Dollar currency unit.
In this page, you are able to look at historical data of GBP/USD exchange rate. British Pound United States Dollar History indicates the evolution the pair from last year until today.

GBP/USD ~ change (today): 0 %
GBP 1 British Pound
=
1.3029 USD United States Dollar
Invert → USD / GBP: 0.7675
Last update: July 25, 2017 (Today) 05:39 - (1 minute ago)
(GBP - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/USDRatesHistorical Rates for USD/GBPRates
Mon, 24/07/20171 GBP to USD1.30310Mon, 24/07/20171 USD to GBP0.76740
Sun, 23/07/20171 GBP to USD1.29938Sun, 23/07/20171 USD to GBP0.76960
Sat, 22/07/20171 GBP to USD1.29938Sat, 22/07/20171 USD to GBP0.76960
Fri, 21/07/20171 GBP to USD1.29938Fri, 21/07/20171 USD to GBP0.76960
Thu, 20/07/20171 GBP to USD1.29735Thu, 20/07/20171 USD to GBP0.77080
Wed, 19/07/20171 GBP to USD1.30208Wed, 19/07/20171 USD to GBP0.76800
Tue, 18/07/20171 GBP to USD1.30446Tue, 18/07/20171 USD to GBP0.76660
Mon, 17/07/20171 GBP to USD1.30548Mon, 17/07/20171 USD to GBP0.76600
Sun, 16/07/20171 GBP to USD1.30993Sun, 16/07/20171 USD to GBP0.76340
Sat, 15/07/20171 GBP to USD1.30993Sat, 15/07/20171 USD to GBP0.76340
Fri, 14/07/20171 GBP to USD1.31079Fri, 14/07/20171 USD to GBP0.76290
Thu, 13/07/20171 GBP to USD1.29450Thu, 13/07/20171 USD to GBP0.77250
Wed, 12/07/20171 GBP to USD1.28833Wed, 12/07/20171 USD to GBP0.77620
Tue, 11/07/20171 GBP to USD1.28452Tue, 11/07/20171 USD to GBP0.77850
Mon, 10/07/20171 GBP to USD1.28816Mon, 10/07/20171 USD to GBP0.77630
Sun, 09/07/20171 GBP to USD1.28816Sun, 09/07/20171 USD to GBP0.77630
Sat, 08/07/20171 GBP to USD1.28800Sat, 08/07/20171 USD to GBP0.77640
Fri, 07/07/20171 GBP to USD1.28883Fri, 07/07/20171 USD to GBP0.77590
Thu, 06/07/20171 GBP to USD1.29668Thu, 06/07/20171 USD to GBP0.77120
Wed, 05/07/20171 GBP to USD1.29266Wed, 05/07/20171 USD to GBP0.77360
Tue, 04/07/20171 GBP to USD1.29216Tue, 04/07/20171 USD to GBP0.77390
Mon, 03/07/20171 GBP to USD1.29416Mon, 03/07/20171 USD to GBP0.77270
Sun, 02/07/20171 GBP to USD1.30259Sun, 02/07/20171 USD to GBP0.76770
Sat, 01/07/20171 GBP to USD1.30259Sat, 01/07/20171 USD to GBP0.76770
Fri, 30/06/20171 GBP to USD1.30242Fri, 30/06/20171 USD to GBP0.76780
Thu, 29/06/20171 GBP to USD1.30005Thu, 29/06/20171 USD to GBP0.76920
Wed, 28/06/20171 GBP to USD1.29333Wed, 28/06/20171 USD to GBP0.77320
Tue, 27/06/20171 GBP to USD1.28271Tue, 27/06/20171 USD to GBP0.77960
Mon, 26/06/20171 GBP to USD1.27178Mon, 26/06/20171 USD to GBP0.78630
Sun, 25/06/20171 GBP to USD1.27146Sun, 25/06/20171 USD to GBP0.78650
Sat, 24/06/20171 GBP to USD1.27146Sat, 24/06/20171 USD to GBP0.78650
Fri, 23/06/20171 GBP to USD1.27210Fri, 23/06/20171 USD to GBP0.78610
Thu, 22/06/20171 GBP to USD1.26871Thu, 22/06/20171 USD to GBP0.78820
Wed, 21/06/20171 GBP to USD1.26630Wed, 21/06/20171 USD to GBP0.78970
Tue, 20/06/20171 GBP to USD1.26295Tue, 20/06/20171 USD to GBP0.79180
Mon, 19/06/20171 GBP to USD1.27307Mon, 19/06/20171 USD to GBP0.78550
Sun, 18/06/20171 GBP to USD1.27747Sun, 18/06/20171 USD to GBP0.78280
Sat, 17/06/20171 GBP to USD1.27747Sat, 17/06/20171 USD to GBP0.78280
Fri, 16/06/20171 GBP to USD1.27812Fri, 16/06/20171 USD to GBP0.78240
Thu, 15/06/20171 GBP to USD1.27567Thu, 15/06/20171 USD to GBP0.78390
Wed, 14/06/20171 GBP to USD1.27453Wed, 14/06/20171 USD to GBP0.78460
Tue, 13/06/20171 GBP to USD1.27535Tue, 13/06/20171 USD to GBP0.78410
Mon, 12/06/20171 GBP to USD1.26582Mon, 12/06/20171 USD to GBP0.79000
Sun, 11/06/20171 GBP to USD1.27405Sun, 11/06/20171 USD to GBP0.78490
Sat, 10/06/20171 GBP to USD1.27356Sat, 10/06/20171 USD to GBP0.78520
Fri, 09/06/20171 GBP to USD1.27291Fri, 09/06/20171 USD to GBP0.78560
Thu, 08/06/20171 GBP to USD1.29416Thu, 08/06/20171 USD to GBP0.77270
Wed, 07/06/20171 GBP to USD1.29618Wed, 07/06/20171 USD to GBP0.77150
Tue, 06/06/20171 GBP to USD1.29066Tue, 06/06/20171 USD to GBP0.77480
Mon, 05/06/20171 GBP to USD1.29066Mon, 05/06/20171 USD to GBP0.77480
Sun, 04/06/20171 GBP to USD1.28816Sun, 04/06/20171 USD to GBP0.77630
Sat, 03/06/20171 GBP to USD1.28816Sat, 03/06/20171 USD to GBP0.77630
Fri, 02/06/20171 GBP to USD1.28800Fri, 02/06/20171 USD to GBP0.77640
Thu, 01/06/20171 GBP to USD1.28833Thu, 01/06/20171 USD to GBP0.77620
Wed, 31/05/20171 GBP to USD1.28849Wed, 31/05/20171 USD to GBP0.77610
Tue, 30/05/20171 GBP to USD1.28568Tue, 30/05/20171 USD to GBP0.77780
Mon, 29/05/20171 GBP to USD1.28386Mon, 29/05/20171 USD to GBP0.77890
Sun, 28/05/20171 GBP to USD1.28057Sun, 28/05/20171 USD to GBP0.78090
Sat, 27/05/20171 GBP to USD1.28057Sat, 27/05/20171 USD to GBP0.78090
Fri, 26/05/20171 GBP to USD1.28074Fri, 26/05/20171 USD to GBP0.78080
Thu, 25/05/20171 GBP to USD1.29400Thu, 25/05/20171 USD to GBP0.77280
Wed, 24/05/20171 GBP to USD1.29567Wed, 24/05/20171 USD to GBP0.77180
Tue, 23/05/20171 GBP to USD1.29668Tue, 23/05/20171 USD to GBP0.77120
Mon, 22/05/20171 GBP to USD1.29955Mon, 22/05/20171 USD to GBP0.76950
Sun, 21/05/20171 GBP to USD1.30310Sun, 21/05/20171 USD to GBP0.76740
Sat, 20/05/20171 GBP to USD1.30310Sat, 20/05/20171 USD to GBP0.76740
Fri, 19/05/20171 GBP to USD1.30327Fri, 19/05/20171 USD to GBP0.76730
Thu, 18/05/20171 GBP to USD1.29416Thu, 18/05/20171 USD to GBP0.77270
Wed, 17/05/20171 GBP to USD1.29634Wed, 17/05/20171 USD to GBP0.77140
Tue, 16/05/20171 GBP to USD1.29166Tue, 16/05/20171 USD to GBP0.77420
Mon, 15/05/20171 GBP to USD1.28999Mon, 15/05/20171 USD to GBP0.77520
Sun, 14/05/20171 GBP to USD1.28883Sun, 14/05/20171 USD to GBP0.77590
Sat, 13/05/20171 GBP to USD1.28883Sat, 13/05/20171 USD to GBP0.77590
Fri, 12/05/20171 GBP to USD1.28816Fri, 12/05/20171 USD to GBP0.77630
Thu, 11/05/20171 GBP to USD1.28916Thu, 11/05/20171 USD to GBP0.77570
Wed, 10/05/20171 GBP to USD1.29433Wed, 10/05/20171 USD to GBP0.77260
Tue, 09/05/20171 GBP to USD1.29333Tue, 09/05/20171 USD to GBP0.77320
Mon, 08/05/20171 GBP to USD1.29400Mon, 08/05/20171 USD to GBP0.77280
Sun, 07/05/20171 GBP to USD1.29786Sun, 07/05/20171 USD to GBP0.77050
Sat, 06/05/20171 GBP to USD1.29786Sat, 06/05/20171 USD to GBP0.77050
Fri, 05/05/20171 GBP to USD1.29803Fri, 05/05/20171 USD to GBP0.77040
Thu, 04/05/20171 GBP to USD1.29216Thu, 04/05/20171 USD to GBP0.77390
Wed, 03/05/20171 GBP to USD1.28717Wed, 03/05/20171 USD to GBP0.77690
Tue, 02/05/20171 GBP to USD1.29349Tue, 02/05/20171 USD to GBP0.77310
Mon, 01/05/20171 GBP to USD1.28899Mon, 01/05/20171 USD to GBP0.77580
Sun, 30/04/20171 GBP to USD1.29467Sun, 30/04/20171 USD to GBP0.77240
Sat, 29/04/20171 GBP to USD1.29483Sat, 29/04/20171 USD to GBP0.77230
Fri, 28/04/20171 GBP to USD1.29500Fri, 28/04/20171 USD to GBP0.77220
Thu, 27/04/20171 GBP to USD1.29049Thu, 27/04/20171 USD to GBP0.77490
Wed, 26/04/20171 GBP to USD1.28485Wed, 26/04/20171 USD to GBP0.77830
Tue, 25/04/20171 GBP to USD1.28320Tue, 25/04/20171 USD to GBP0.77930
Mon, 24/04/20171 GBP to USD1.27910Mon, 24/04/20171 USD to GBP0.78180
Sun, 23/04/20171 GBP to USD1.28057Sun, 23/04/20171 USD to GBP0.78090
Sat, 22/04/20171 GBP to USD1.28057Sat, 22/04/20171 USD to GBP0.78090
Fri, 21/04/20171 GBP to USD1.27992Fri, 21/04/20171 USD to GBP0.78130
Thu, 20/04/20171 GBP to USD1.28139Thu, 20/04/20171 USD to GBP0.78040
Wed, 19/04/20171 GBP to USD1.27845Wed, 19/04/20171 USD to GBP0.78220
Tue, 18/04/20171 GBP to USD1.28419Tue, 18/04/20171 USD to GBP0.77870
Mon, 17/04/20171 GBP to USD1.25644Mon, 17/04/20171 USD to GBP0.79590
Sun, 16/04/20171 GBP to USD1.25235Sun, 16/04/20171 USD to GBP0.79850
Sat, 15/04/20171 GBP to USD1.25235Sat, 15/04/20171 USD to GBP0.79850
Fri, 14/04/20171 GBP to USD1.25266Fri, 14/04/20171 USD to GBP0.79830
Thu, 13/04/20171 GBP to USD1.25047Thu, 13/04/20171 USD to GBP0.79970
Wed, 12/04/20171 GBP to USD1.25329Wed, 12/04/20171 USD to GBP0.79790
Tue, 11/04/20171 GBP to USD1.24891Tue, 11/04/20171 USD to GBP0.80070
Mon, 10/04/20171 GBP to USD1.24131Mon, 10/04/20171 USD to GBP0.80560
Sun, 09/04/20171 GBP to USD1.23732Sun, 09/04/20171 USD to GBP0.80820
Sat, 08/04/20171 GBP to USD1.23732Sat, 08/04/20171 USD to GBP0.80820
Fri, 07/04/20171 GBP to USD1.23716Fri, 07/04/20171 USD to GBP0.80830
Thu, 06/04/20171 GBP to USD1.24657Thu, 06/04/20171 USD to GBP0.80220
Wed, 05/04/20171 GBP to USD1.24953Wed, 05/04/20171 USD to GBP0.80030
Tue, 04/04/20171 GBP to USD1.24440Tue, 04/04/20171 USD to GBP0.80360
Mon, 03/04/20171 GBP to USD1.24813Mon, 03/04/20171 USD to GBP0.80120
Sun, 02/04/20171 GBP to USD1.25486Sun, 02/04/20171 USD to GBP0.79690
Sat, 01/04/20171 GBP to USD1.25486Sat, 01/04/20171 USD to GBP0.79690
Fri, 31/03/20171 GBP to USD1.25251Fri, 31/03/20171 USD to GBP0.79840
Thu, 30/03/20171 GBP to USD1.24688Thu, 30/03/20171 USD to GBP0.80200
Wed, 29/03/20171 GBP to USD1.24409Wed, 29/03/20171 USD to GBP0.80380
Tue, 28/03/20171 GBP to USD1.24533Tue, 28/03/20171 USD to GBP0.80300
Mon, 27/03/20171 GBP to USD1.25628Mon, 27/03/20171 USD to GBP0.79600
Sun, 26/03/20171 GBP to USD1.24688Sun, 26/03/20171 USD to GBP0.80200
Sat, 25/03/20171 GBP to USD1.24688Sat, 25/03/20171 USD to GBP0.80200
Fri, 24/03/20171 GBP to USD1.24875Fri, 24/03/20171 USD to GBP0.80080
Thu, 23/03/20171 GBP to USD1.25203Thu, 23/03/20171 USD to GBP0.79870
Wed, 22/03/20171 GBP to USD1.24860Wed, 22/03/20171 USD to GBP0.80090
Tue, 21/03/20171 GBP to USD1.24797Tue, 21/03/20171 USD to GBP0.80130
Mon, 20/03/20171 GBP to USD1.23579Mon, 20/03/20171 USD to GBP0.80920
Sun, 19/03/20171 GBP to USD1.23824Sun, 19/03/20171 USD to GBP0.80760
Sat, 18/03/20171 GBP to USD1.23824Sat, 18/03/20171 USD to GBP0.80760
Fri, 17/03/20171 GBP to USD1.23916Fri, 17/03/20171 USD to GBP0.80700
Thu, 16/03/20171 GBP to USD1.23518Thu, 16/03/20171 USD to GBP0.80960
Wed, 15/03/20171 GBP to USD1.22986Wed, 15/03/20171 USD to GBP0.81310
Tue, 14/03/20171 GBP to USD1.21566Tue, 14/03/20171 USD to GBP0.82260
Mon, 13/03/20171 GBP to USD1.22279Mon, 13/03/20171 USD to GBP0.81780
Sun, 12/03/20171 GBP to USD1.21595Sun, 12/03/20171 USD to GBP0.82240
Sat, 11/03/20171 GBP to USD1.21595Sat, 11/03/20171 USD to GBP0.82240
Fri, 10/03/20171 GBP to USD1.21758Fri, 10/03/20171 USD to GBP0.82130
Thu, 09/03/20171 GBP to USD1.21803Thu, 09/03/20171 USD to GBP0.82100
Wed, 08/03/20171 GBP to USD1.21699Wed, 08/03/20171 USD to GBP0.82170
Tue, 07/03/20171 GBP to USD1.21996Tue, 07/03/20171 USD to GBP0.81970
Mon, 06/03/20171 GBP to USD1.22354Mon, 06/03/20171 USD to GBP0.81730
Sun, 05/03/20171 GBP to USD1.22926Sun, 05/03/20171 USD to GBP0.81350
Sat, 04/03/20171 GBP to USD1.22926Sat, 04/03/20171 USD to GBP0.81350
Wed, 23/03/20161 GBP to USD1.41103Wed, 23/03/20161 USD to GBP0.70870
Tue, 22/03/20161 GBP to USD1.42146Tue, 22/03/20161 USD to GBP0.70350
Mon, 21/03/20161 GBP to USD1.43968Mon, 21/03/20161 USD to GBP0.69460
Sun, 20/03/20161 GBP to USD1.44655Sun, 20/03/20161 USD to GBP0.69130
Sat, 19/03/20161 GBP to USD1.44655Sat, 19/03/20161 USD to GBP0.69130
Fri, 18/03/20161 GBP to USD1.44865Fri, 18/03/20161 USD to GBP0.69030
Thu, 17/03/20161 GBP to USD1.44718Thu, 17/03/20161 USD to GBP0.69100
Wed, 16/03/20161 GBP to USD1.41123Wed, 16/03/20161 USD to GBP0.70860
Tue, 15/03/20161 GBP to USD1.41543Tue, 15/03/20161 USD to GBP0.70650
Mon, 14/03/20161 GBP to USD1.43062Mon, 14/03/20161 USD to GBP0.69900
Sun, 13/03/20161 GBP to USD1.43823Sun, 13/03/20161 USD to GBP0.69530
Sat, 12/03/20161 GBP to USD1.43823Sat, 12/03/20161 USD to GBP0.69530
Fri, 11/03/20161 GBP to USD1.44030Fri, 11/03/20161 USD to GBP0.69430
Thu, 10/03/20161 GBP to USD1.42816Thu, 10/03/20161 USD to GBP0.70020
Wed, 09/03/20161 GBP to USD1.42248Wed, 09/03/20161 USD to GBP0.70300
Tue, 08/03/20161 GBP to USD1.42227Tue, 08/03/20161 USD to GBP0.70310
Mon, 07/03/20161 GBP to USD1.42776Mon, 07/03/20161 USD to GBP0.70040
Sun, 06/03/20161 GBP to USD1.42248Sun, 06/03/20161 USD to GBP0.70300
Sat, 05/03/20161 GBP to USD1.42248Sat, 05/03/20161 USD to GBP0.70300
Fri, 04/03/20161 GBP to USD1.42167Fri, 04/03/20161 USD to GBP0.70340
Thu, 03/03/20161 GBP to USD1.41423Thu, 03/03/20161 USD to GBP0.70710
Wed, 02/03/20161 GBP to USD1.40627Wed, 02/03/20161 USD to GBP0.71110
Mon, 29/02/20161 GBP to USD1.39121Mon, 29/02/20161 USD to GBP0.71880
Sun, 28/02/20161 GBP to USD1.38696Sun, 28/02/20161 USD to GBP0.72100
Sat, 27/02/20161 GBP to USD1.38696Sat, 27/02/20161 USD to GBP0.72100
Fri, 26/02/20161 GBP to USD1.38754Fri, 26/02/20161 USD to GBP0.72070
Thu, 25/02/20161 GBP to USD1.39489Thu, 25/02/20161 USD to GBP0.71690
Wed, 24/02/20161 GBP to USD1.39218Wed, 24/02/20161 USD to GBP0.71830
Tue, 23/02/20161 GBP to USD1.40272Tue, 23/02/20161 USD to GBP0.71290
Sun, 21/02/20161 GBP to USD1.43988Sun, 21/02/20161 USD to GBP0.69450
Sat, 20/02/20161 GBP to USD1.43988Sat, 20/02/20161 USD to GBP0.69450
Fri, 19/02/20161 GBP to USD1.43493Fri, 19/02/20161 USD to GBP0.69690
Thu, 18/02/20161 GBP to USD1.43349Thu, 18/02/20161 USD to GBP0.69760
Wed, 17/02/20161 GBP to USD1.43062Wed, 17/02/20161 USD to GBP0.69900
Tue, 16/02/20161 GBP to USD1.43041Tue, 16/02/20161 USD to GBP0.69910
Mon, 15/02/20161 GBP to USD1.44383Mon, 15/02/20161 USD to GBP0.69260
Sun, 14/02/20161 GBP to USD1.44676Sun, 14/02/20161 USD to GBP0.69120
Sat, 13/02/20161 GBP to USD1.44676Sat, 13/02/20161 USD to GBP0.69120
Fri, 12/02/20161 GBP to USD1.44739Fri, 12/02/20161 USD to GBP0.69090
Thu, 11/02/20161 GBP to USD1.44530Thu, 11/02/20161 USD to GBP0.69190
Wed, 10/02/20161 GBP to USD1.44823Wed, 10/02/20161 USD to GBP0.69050
Tue, 09/02/20161 GBP to USD1.44823Tue, 09/02/20161 USD to GBP0.69050
Mon, 08/02/20161 GBP to USD1.44134Mon, 08/02/20161 USD to GBP0.69380
Sun, 07/02/20161 GBP to USD1.44991Sun, 07/02/20161 USD to GBP0.68970
Sat, 06/02/20161 GBP to USD1.44991Sat, 06/02/20161 USD to GBP0.68970
Fri, 05/02/20161 GBP to USD1.44676Fri, 05/02/20161 USD to GBP0.69120
Thu, 04/02/20161 GBP to USD1.45794Thu, 04/02/20161 USD to GBP0.68590
Wed, 03/02/20161 GBP to USD1.45773Wed, 03/02/20161 USD to GBP0.68600
Mon, 01/02/20161 GBP to USD1.43802Mon, 01/02/20161 USD to GBP0.69540
Sun, 31/01/20161 GBP to USD1.42410Sun, 31/01/20161 USD to GBP0.70220
Sat, 30/01/20161 GBP to USD1.42410Sat, 30/01/20161 USD to GBP0.70220
Fri, 29/01/20161 GBP to USD1.42187Fri, 29/01/20161 USD to GBP0.70330
Thu, 28/01/20161 GBP to USD1.43678Thu, 28/01/20161 USD to GBP0.69600
Wed, 27/01/20161 GBP to USD1.42694Wed, 27/01/20161 USD to GBP0.70080
Tue, 26/01/20161 GBP to USD1.43472Tue, 26/01/20161 USD to GBP0.69700
Mon, 25/01/20161 GBP to USD1.42410Mon, 25/01/20161 USD to GBP0.70220
Sun, 24/01/20161 GBP to USD1.42633Sun, 24/01/20161 USD to GBP0.70110
Sat, 23/01/20161 GBP to USD1.42633Sat, 23/01/20161 USD to GBP0.70110
Fri, 22/01/20161 GBP to USD1.42898Fri, 22/01/20161 USD to GBP0.69980
Thu, 21/01/20161 GBP to USD1.42066Thu, 21/01/20161 USD to GBP0.70390
Wed, 20/01/20161 GBP to USD1.41804Wed, 20/01/20161 USD to GBP0.70520
Tue, 19/01/20161 GBP to USD1.41844Tue, 19/01/20161 USD to GBP0.70500
Mon, 18/01/20161 GBP to USD1.42592Mon, 18/01/20161 USD to GBP0.70130
Sat, 16/01/20161 GBP to USD1.42531Sat, 16/01/20161 USD to GBP0.70160
Thu, 14/01/20161 GBP to USD1.44134Thu, 14/01/20161 USD to GBP0.69380
Wed, 13/01/20161 GBP to USD1.44571Wed, 13/01/20161 USD to GBP0.69170
Tue, 12/01/20161 GBP to USD1.44217Tue, 12/01/20161 USD to GBP0.69340
Sun, 10/01/20161 GBP to USD1.45180Sun, 10/01/20161 USD to GBP0.68880
Sat, 09/01/20161 GBP to USD1.45180Sat, 09/01/20161 USD to GBP0.68880
Fri, 08/01/20161 GBP to USD1.45180Fri, 08/01/20161 USD to GBP0.68880
Thu, 07/01/20161 GBP to USD1.45836Thu, 07/01/20161 USD to GBP0.68570
Wed, 06/01/20161 GBP to USD1.46177Wed, 06/01/20161 USD to GBP0.68410
Tue, 05/01/20161 GBP to USD1.46606Tue, 05/01/20161 USD to GBP0.68210
Mon, 04/01/20161 GBP to USD1.46972Mon, 04/01/20161 USD to GBP0.68040
Sun, 03/01/20161 GBP to USD1.47427Sun, 03/01/20161 USD to GBP0.67830
Sat, 02/01/20161 GBP to USD1.47427Sat, 02/01/20161 USD to GBP0.67830
Fri, 01/01/20161 GBP to USD1.47427Fri, 01/01/20161 USD to GBP0.67830
Wed, 30/12/20151 GBP to USD1.48236Wed, 30/12/20151 USD to GBP0.67460
Mon, 28/12/20151 GBP to USD1.48765Mon, 28/12/20151 USD to GBP0.67220
Sun, 27/12/20151 GBP to USD1.49098Sun, 27/12/20151 USD to GBP0.67070
Sat, 26/12/20151 GBP to USD1.49098Sat, 26/12/20151 USD to GBP0.67070
Fri, 25/12/20151 GBP to USD1.49098Fri, 25/12/20151 USD to GBP0.67070
Thu, 24/12/20151 GBP to USD1.49187Thu, 24/12/20151 USD to GBP0.67030
Wed, 23/12/20151 GBP to USD1.48787Wed, 23/12/20151 USD to GBP0.67210
Tue, 22/12/20151 GBP to USD1.48170Tue, 22/12/20151 USD to GBP0.67490
Mon, 21/12/20151 GBP to USD1.48810Mon, 21/12/20151 USD to GBP0.67200
Sun, 20/12/20151 GBP to USD1.48876Sun, 20/12/20151 USD to GBP0.67170
Sat, 19/12/20151 GBP to USD1.48876Sat, 19/12/20151 USD to GBP0.67170
Fri, 18/12/20151 GBP to USD1.48965Fri, 18/12/20151 USD to GBP0.67130
Thu, 17/12/20151 GBP to USD1.48854Thu, 17/12/20151 USD to GBP0.67180
Wed, 16/12/20151 GBP to USD1.50083Wed, 16/12/20151 USD to GBP0.66630
Tue, 15/12/20151 GBP to USD1.50534Tue, 15/12/20151 USD to GBP0.66430
Mon, 14/12/20151 GBP to USD1.51400Mon, 14/12/20151 USD to GBP0.66050
Sun, 13/12/20151 GBP to USD1.52253Sun, 13/12/20151 USD to GBP0.65680
Sat, 12/12/20151 GBP to USD1.52253Sat, 12/12/20151 USD to GBP0.65680
Fri, 11/12/20151 GBP to USD1.52161Fri, 11/12/20151 USD to GBP0.65720
Wed, 09/12/20151 GBP to USD1.51653Wed, 09/12/20151 USD to GBP0.65940
Tue, 08/12/20151 GBP to USD1.50105Tue, 08/12/20151 USD to GBP0.66620
Sun, 06/12/20151 GBP to USD1.50989Sun, 06/12/20151 USD to GBP0.66230
Sat, 05/12/20151 GBP to USD1.50989Sat, 05/12/20151 USD to GBP0.66230
Fri, 04/12/20151 GBP to USD1.50966Fri, 04/12/20151 USD to GBP0.66240
Thu, 03/12/20151 GBP to USD1.50966Thu, 03/12/20151 USD to GBP0.66240
Wed, 02/12/20151 GBP to USD1.49343Wed, 02/12/20151 USD to GBP0.66960
Tue, 01/12/20151 GBP to USD1.50716Tue, 01/12/20151 USD to GBP0.66350
Mon, 30/11/20151 GBP to USD1.50308Mon, 30/11/20151 USD to GBP0.66530
Sun, 29/11/20151 GBP to USD1.50331Sun, 29/11/20151 USD to GBP0.66520
Sat, 28/11/20151 GBP to USD1.50331Sat, 28/11/20151 USD to GBP0.66520
Fri, 27/11/20151 GBP to USD1.50466Fri, 27/11/20151 USD to GBP0.66460
Thu, 26/11/20151 GBP to USD1.51080Thu, 26/11/20151 USD to GBP0.66190
Wed, 25/11/20151 GBP to USD1.51126Wed, 25/11/20151 USD to GBP0.66170
Tue, 24/11/20151 GBP to USD1.50716Tue, 24/11/20151 USD to GBP0.66350
Mon, 23/11/20151 GBP to USD1.51286Mon, 23/11/20151 USD to GBP0.66100
Sun, 22/11/20151 GBP to USD1.51883Sun, 22/11/20151 USD to GBP0.65840
Sat, 21/11/20151 GBP to USD1.51883Sat, 21/11/20151 USD to GBP0.65840
Fri, 20/11/20151 GBP to USD1.51906Fri, 20/11/20151 USD to GBP0.65830
Thu, 19/11/20151 GBP to USD1.52952Thu, 19/11/20151 USD to GBP0.65380
Wed, 18/11/20151 GBP to USD1.52114Wed, 18/11/20151 USD to GBP0.65740
Tue, 17/11/20151 GBP to USD1.52138Tue, 17/11/20151 USD to GBP0.65730
Mon, 16/11/20151 GBP to USD1.52114Mon, 16/11/20151 USD to GBP0.65740
Sun, 15/11/20151 GBP to USD1.52300Sun, 15/11/20151 USD to GBP0.65660
Sat, 14/11/20151 GBP to USD1.52300Sat, 14/11/20151 USD to GBP0.65660
Fri, 13/11/20151 GBP to USD1.52045Fri, 13/11/20151 USD to GBP0.65770
Thu, 12/11/20151 GBP to USD1.52045Thu, 12/11/20151 USD to GBP0.65770
Wed, 11/11/20151 GBP to USD1.51953Wed, 11/11/20151 USD to GBP0.65810
Tue, 10/11/20151 GBP to USD1.51057Tue, 10/11/20151 USD to GBP0.66200
Mon, 09/11/20151 GBP to USD1.51126Mon, 09/11/20151 USD to GBP0.66170
Sun, 08/11/20151 GBP to USD1.50444Sun, 08/11/20151 USD to GBP0.66470
Sat, 07/11/20151 GBP to USD1.50444Sat, 07/11/20151 USD to GBP0.66470
Fri, 06/11/20151 GBP to USD1.50376Fri, 06/11/20151 USD to GBP0.66500
Thu, 05/11/20151 GBP to USD1.52091Thu, 05/11/20151 USD to GBP0.65750
Wed, 04/11/20151 GBP to USD1.53681Wed, 04/11/20151 USD to GBP0.65070
Tue, 03/11/20151 GBP to USD1.54178Tue, 03/11/20151 USD to GBP0.64860
Mon, 02/11/20151 GBP to USD1.54202Mon, 02/11/20151 USD to GBP0.64850
Sun, 01/11/20151 GBP to USD1.54250Sun, 01/11/20151 USD to GBP0.64830
Sat, 31/10/20151 GBP to USD1.54250Sat, 31/10/20151 USD to GBP0.64830
Fri, 30/10/20151 GBP to USD1.54440Fri, 30/10/20151 USD to GBP0.64750
Thu, 29/10/20151 GBP to USD1.52999Thu, 29/10/20151 USD to GBP0.65360
Wed, 28/10/20151 GBP to USD1.53139Wed, 28/10/20151 USD to GBP0.65300
Tue, 27/10/20151 GBP to USD1.53022Tue, 27/10/20151 USD to GBP0.65350
Mon, 26/10/20151 GBP to USD1.53633Mon, 26/10/20151 USD to GBP0.65090
Sun, 25/10/20151 GBP to USD1.53069Sun, 25/10/20151 USD to GBP0.65330
Sat, 24/10/20151 GBP to USD1.53069Sat, 24/10/20151 USD to GBP0.65330
Fri, 23/10/20151 GBP to USD1.53445Fri, 23/10/20151 USD to GBP0.65170
Wed, 21/10/20151 GBP to USD1.54369Wed, 21/10/20151 USD to GBP0.64780
Tue, 20/10/20151 GBP to USD1.54583Tue, 20/10/20151 USD to GBP0.64690
Mon, 19/10/20151 GBP to USD1.54655Mon, 19/10/20151 USD to GBP0.64660
Sun, 18/10/20151 GBP to USD1.54392Sun, 18/10/20151 USD to GBP0.64770
Sat, 17/10/20151 GBP to USD1.54392Sat, 17/10/20151 USD to GBP0.64770
Fri, 16/10/20151 GBP to USD1.54464Fri, 16/10/20151 USD to GBP0.64740
Thu, 15/10/20151 GBP to USD1.54943Thu, 15/10/20151 USD to GBP0.64540
Wed, 14/10/20151 GBP to USD1.54512Wed, 14/10/20151 USD to GBP0.64720
Tue, 13/10/20151 GBP to USD1.52462Tue, 13/10/20151 USD to GBP0.65590
Mon, 12/10/20151 GBP to USD1.53563Mon, 12/10/20151 USD to GBP0.65120
Sun, 11/10/20151 GBP to USD1.53116Sun, 11/10/20151 USD to GBP0.65310
Sat, 10/10/20151 GBP to USD1.53116Sat, 10/10/20151 USD to GBP0.65310
Fri, 09/10/20151 GBP to USD1.53280Fri, 09/10/20151 USD to GBP0.65240
Thu, 08/10/20151 GBP to USD1.53233Thu, 08/10/20151 USD to GBP0.65260
Wed, 07/10/20151 GBP to USD1.53139Wed, 07/10/20151 USD to GBP0.65300
Tue, 06/10/20151 GBP to USD1.52253Tue, 06/10/20151 USD to GBP0.65680
Mon, 05/10/20151 GBP to USD1.51492Mon, 05/10/20151 USD to GBP0.66010
Sun, 04/10/20151 GBP to USD1.51745Sun, 04/10/20151 USD to GBP0.65900
Sat, 03/10/20151 GBP to USD1.51745Sat, 03/10/20151 USD to GBP0.65900
Fri, 02/10/20151 GBP to USD1.51930Fri, 02/10/20151 USD to GBP0.65820
Thu, 01/10/20151 GBP to USD1.51286Thu, 01/10/20151 USD to GBP0.66100
Wed, 30/09/20151 GBP to USD1.51172Wed, 30/09/20151 USD to GBP0.66150
Tue, 29/09/20151 GBP to USD1.51561Tue, 29/09/20151 USD to GBP0.65980
Mon, 28/09/20151 GBP to USD1.51722Mon, 28/09/20151 USD to GBP0.65910
Sun, 27/09/20151 GBP to USD1.51768Sun, 27/09/20151 USD to GBP0.65890
Sat, 26/09/20151 GBP to USD1.51768Sat, 26/09/20151 USD to GBP0.65890
Fri, 25/09/20151 GBP to USD1.51906Fri, 25/09/20151 USD to GBP0.65830
Thu, 24/09/20151 GBP to USD1.52323Thu, 24/09/20151 USD to GBP0.65650
Wed, 23/09/20151 GBP to USD1.52602Wed, 23/09/20151 USD to GBP0.65530
Tue, 22/09/20151 GBP to USD1.53681Tue, 22/09/20151 USD to GBP0.65070
Mon, 21/09/20151 GBP to USD1.54991Mon, 21/09/20151 USD to GBP0.64520
Sun, 20/09/20151 GBP to USD1.55183Sun, 20/09/20151 USD to GBP0.64440
Sat, 19/09/20151 GBP to USD1.55183Sat, 19/09/20151 USD to GBP0.64440
Fri, 18/09/20151 GBP to USD1.55521Fri, 18/09/20151 USD to GBP0.64300
Thu, 17/09/20151 GBP to USD1.56177Thu, 17/09/20151 USD to GBP0.64030
Wed, 16/09/20151 GBP to USD1.54871Wed, 16/09/20151 USD to GBP0.64570
Tue, 15/09/20151 GBP to USD1.53280Tue, 15/09/20151 USD to GBP0.65240
Mon, 14/09/20151 GBP to USD1.54297Mon, 14/09/20151 USD to GBP0.64810
Sun, 13/09/20151 GBP to USD1.54250Sun, 13/09/20151 USD to GBP0.64830
Sat, 12/09/20151 GBP to USD1.54250Sat, 12/09/20151 USD to GBP0.64830
Fri, 11/09/20151 GBP to USD1.54250Fri, 11/09/20151 USD to GBP0.64830
Thu, 10/09/20151 GBP to USD1.54655Thu, 10/09/20151 USD to GBP0.64660
Wed, 09/09/20151 GBP to USD1.53657Wed, 09/09/20151 USD to GBP0.65080
Tue, 08/09/20151 GBP to USD1.53894Tue, 08/09/20151 USD to GBP0.64980
Mon, 07/09/20151 GBP to USD1.52812Mon, 07/09/20151 USD to GBP0.65440
Sun, 06/09/20151 GBP to USD1.51653Sun, 06/09/20151 USD to GBP0.65940
Sat, 05/09/20151 GBP to USD1.51653Sat, 05/09/20151 USD to GBP0.65940
Fri, 04/09/20151 GBP to USD1.51837Fri, 04/09/20151 USD to GBP0.65860
Thu, 03/09/20151 GBP to USD1.52555Thu, 03/09/20151 USD to GBP0.65550
Wed, 02/09/20151 GBP to USD1.53046Wed, 02/09/20151 USD to GBP0.65340
Tue, 01/09/20151 GBP to USD1.53046Tue, 01/09/20151 USD to GBP0.65340
Mon, 31/08/20151 GBP to USD1.53468Mon, 31/08/20151 USD to GBP0.65160
Sun, 30/08/20151 GBP to USD1.53917Sun, 30/08/20151 USD to GBP0.64970
Sat, 29/08/20151 GBP to USD1.53894Sat, 29/08/20151 USD to GBP0.64980
Fri, 28/08/20151 GBP to USD1.53870Fri, 28/08/20151 USD to GBP0.64990
Thu, 27/08/20151 GBP to USD1.54226Thu, 27/08/20151 USD to GBP0.64840
Wed, 26/08/20151 GBP to USD1.54679Wed, 26/08/20151 USD to GBP0.64650
Tue, 25/08/20151 GBP to USD1.56838Tue, 25/08/20151 USD to GBP0.63760
Mon, 24/08/20151 GBP to USD1.57704Mon, 24/08/20151 USD to GBP0.63410
Sun, 23/08/20151 GBP to USD1.56863Sun, 23/08/20151 USD to GBP0.63750
Sat, 22/08/20151 GBP to USD1.56863Sat, 22/08/20151 USD to GBP0.63750
Fri, 21/08/20151 GBP to USD1.56986Fri, 21/08/20151 USD to GBP0.63700

Latest Conversions
225.00 CNY CAD - 0 minute ago
7000.00 USD SEK - 1 minute ago
13.00 TL CNY - 3 minutes ago
100.25 CAD USD - 5 minutes ago
75.99 SEK GBP - 6 minutes ago
2.70 CAD EUR - 7 minutes ago
200.60 CAD HKD - 8 minutes ago
125.00 RUB USD - 8 minutes ago
75.00 USD SEK - 10 minutes ago
30.25 TL CAD - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...