Exchange
live exchange
  • EUR/USD +0.34%
    1.2326
    1.2260 ←→ 1.2352 USD/EUR : 0.8113
  • GBP/USD +0.14%
    1.3939
    1.3857 ←→ 1.3958 USD/GBP : 0.7174
  • USD/JPY -0.67%
    107.05
    106.65 ←→ 107.90 JPY/USD : 0.0093
  • USD/CHF -0.43%
    0.9350
    0.9329 ←→ 0.9409 CHF/USD : 1.0695
  • AUD/USD +0.56%
    0.7849
    0.7791 ←→ 0.7860 USD/AUD : 1.2740
  • EUR/GBP +0.18%
    0.8843
    0.8823 ←→ 0.8863 GBP/EUR : 1.1308

GBP to USD History

British Pounds and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP USD indicates that how much 1 British Pound in United States Dollar currency unit.
In this page, you are able to look at historical data of GBP/USD exchange rate. British Pound United States Dollar History indicates the evolution the pair from last year until today.

GBP/USD ~ change (today): +0.14 %
GBP 1 British Pound
=
1.3937 USD United States Dollar
Invert → USD / GBP: 0.7175
Last update: February 22, 2018 (Today) 16:47 - (1 minute ago)
(GBP - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/USDRatesHistorical Rates for USD/GBPRates
Wed, 21/02/20181 GBP to USD1.39373Wed, 21/02/20181 USD to GBP0.71750
Tue, 20/02/20181 GBP to USD1.39860Tue, 20/02/20181 USD to GBP0.71500
Mon, 19/02/20181 GBP to USD1.40056Mon, 19/02/20181 USD to GBP0.71400
Sun, 18/02/20181 GBP to USD1.40292Sun, 18/02/20181 USD to GBP0.71280
Sat, 17/02/20181 GBP to USD1.40292Sat, 17/02/20181 USD to GBP0.71280
Fri, 16/02/20181 GBP to USD1.40193Fri, 16/02/20181 USD to GBP0.71330
Thu, 15/02/20181 GBP to USD1.40885Thu, 15/02/20181 USD to GBP0.70980
Wed, 14/02/20181 GBP to USD1.39880Wed, 14/02/20181 USD to GBP0.71490
Tue, 13/02/20181 GBP to USD1.38773Tue, 13/02/20181 USD to GBP0.72060
Mon, 12/02/20181 GBP to USD1.38255Mon, 12/02/20181 USD to GBP0.72330
Sun, 11/02/20181 GBP to USD1.38236Sun, 11/02/20181 USD to GBP0.72340
Sat, 10/02/20181 GBP to USD1.38293Sat, 10/02/20181 USD to GBP0.72310
Fri, 09/02/20181 GBP to USD1.38102Fri, 09/02/20181 USD to GBP0.72410
Thu, 08/02/20181 GBP to USD1.39237Thu, 08/02/20181 USD to GBP0.71820
Wed, 07/02/20181 GBP to USD1.38773Wed, 07/02/20181 USD to GBP0.72060
Tue, 06/02/20181 GBP to USD1.39606Tue, 06/02/20181 USD to GBP0.71630
Mon, 05/02/20181 GBP to USD1.39958Mon, 05/02/20181 USD to GBP0.71450
Sun, 04/02/20181 GBP to USD1.41183Sun, 04/02/20181 USD to GBP0.70830
Sat, 03/02/20181 GBP to USD1.41183Sat, 03/02/20181 USD to GBP0.70830
Fri, 02/02/20181 GBP to USD1.41243Fri, 02/02/20181 USD to GBP0.70800
Thu, 01/02/20181 GBP to USD1.42653Thu, 01/02/20181 USD to GBP0.70100
Wed, 31/01/20181 GBP to USD1.41764Wed, 31/01/20181 USD to GBP0.70540
Tue, 30/01/20181 GBP to USD1.41483Tue, 30/01/20181 USD to GBP0.70680
Mon, 29/01/20181 GBP to USD1.40726Mon, 29/01/20181 USD to GBP0.71060
Sun, 28/01/20181 GBP to USD1.41563Sun, 28/01/20181 USD to GBP0.70640
Sat, 27/01/20181 GBP to USD1.41563Sat, 27/01/20181 USD to GBP0.70640
Fri, 26/01/20181 GBP to USD1.41643Fri, 26/01/20181 USD to GBP0.70600
Thu, 25/01/20181 GBP to USD1.41243Thu, 25/01/20181 USD to GBP0.70800
Wed, 24/01/20181 GBP to USD1.42146Wed, 24/01/20181 USD to GBP0.70350
Tue, 23/01/20181 GBP to USD1.39997Tue, 23/01/20181 USD to GBP0.71430
Mon, 22/01/20181 GBP to USD1.39801Mon, 22/01/20181 USD to GBP0.71530
Sun, 21/01/20181 GBP to USD1.38504Sun, 21/01/20181 USD to GBP0.72200
Sat, 20/01/20181 GBP to USD1.38504Sat, 20/01/20181 USD to GBP0.72200
Fri, 19/01/20181 GBP to USD1.38696Fri, 19/01/20181 USD to GBP0.72100
Thu, 18/01/20181 GBP to USD1.38889Thu, 18/01/20181 USD to GBP0.72000
Wed, 17/01/20181 GBP to USD1.38831Wed, 17/01/20181 USD to GBP0.72030
Tue, 16/01/20181 GBP to USD1.37931Tue, 16/01/20181 USD to GBP0.72500
Mon, 15/01/20181 GBP to USD1.37912Mon, 15/01/20181 USD to GBP0.72510
Sun, 14/01/20181 GBP to USD1.37250Sun, 14/01/20181 USD to GBP0.72860
Sat, 13/01/20181 GBP to USD1.37250Sat, 13/01/20181 USD to GBP0.72860
Fri, 12/01/20181 GBP to USD1.37325Fri, 12/01/20181 USD to GBP0.72820
Thu, 11/01/20181 GBP to USD1.35336Thu, 11/01/20181 USD to GBP0.73890
Wed, 10/01/20181 GBP to USD1.35080Wed, 10/01/20181 USD to GBP0.74030
Tue, 09/01/20181 GBP to USD1.35318Tue, 09/01/20181 USD to GBP0.73900
Mon, 08/01/20181 GBP to USD1.35648Mon, 08/01/20181 USD to GBP0.73720
Sun, 07/01/20181 GBP to USD1.35648Sun, 07/01/20181 USD to GBP0.73720
Sat, 06/01/20181 GBP to USD1.35648Sat, 06/01/20181 USD to GBP0.73720
Fri, 05/01/20181 GBP to USD1.35667Fri, 05/01/20181 USD to GBP0.73710
Thu, 04/01/20181 GBP to USD1.35538Thu, 04/01/20181 USD to GBP0.73780
Wed, 03/01/20181 GBP to USD1.35135Wed, 03/01/20181 USD to GBP0.74000
Tue, 02/01/20181 GBP to USD1.35943Tue, 02/01/20181 USD to GBP0.73560
Mon, 01/01/20181 GBP to USD1.35135Mon, 01/01/20181 USD to GBP0.74000
Sun, 31/12/20171 GBP to USD1.35117Sun, 31/12/20171 USD to GBP0.74010
Sat, 30/12/20171 GBP to USD1.35117Sat, 30/12/20171 USD to GBP0.74010
Fri, 29/12/20171 GBP to USD1.35172Fri, 29/12/20171 USD to GBP0.73980
Thu, 28/12/20171 GBP to USD1.34427Thu, 28/12/20171 USD to GBP0.74390
Wed, 27/12/20171 GBP to USD1.33976Wed, 27/12/20171 USD to GBP0.74640
Tue, 26/12/20171 GBP to USD1.33761Tue, 26/12/20171 USD to GBP0.74760
Mon, 25/12/20171 GBP to USD1.33672Mon, 25/12/20171 USD to GBP0.74810
Sun, 24/12/20171 GBP to USD1.33547Sun, 24/12/20171 USD to GBP0.74880
Sat, 23/12/20171 GBP to USD1.33547Sat, 23/12/20171 USD to GBP0.74880
Fri, 22/12/20171 GBP to USD1.33708Fri, 22/12/20171 USD to GBP0.74790
Thu, 21/12/20171 GBP to USD1.33797Thu, 21/12/20171 USD to GBP0.74740
Wed, 20/12/20171 GBP to USD1.33923Wed, 20/12/20171 USD to GBP0.74670
Tue, 19/12/20171 GBP to USD1.33833Tue, 19/12/20171 USD to GBP0.74720
Mon, 18/12/20171 GBP to USD1.33851Mon, 18/12/20171 USD to GBP0.74710
Sun, 17/12/20171 GBP to USD1.33209Sun, 17/12/20171 USD to GBP0.75070
Sat, 16/12/20171 GBP to USD1.33191Sat, 16/12/20171 USD to GBP0.75080
Fri, 15/12/20171 GBP to USD1.33209Fri, 15/12/20171 USD to GBP0.75070
Thu, 14/12/20171 GBP to USD1.34409Thu, 14/12/20171 USD to GBP0.74400
Wed, 13/12/20171 GBP to USD1.34156Wed, 13/12/20171 USD to GBP0.74540
Tue, 12/12/20171 GBP to USD1.33138Tue, 12/12/20171 USD to GBP0.75110
Mon, 11/12/20171 GBP to USD1.33422Mon, 11/12/20171 USD to GBP0.74950
Sun, 10/12/20171 GBP to USD1.33797Sun, 10/12/20171 USD to GBP0.74740
Sat, 09/12/20171 GBP to USD1.33797Sat, 09/12/20171 USD to GBP0.74740
Fri, 08/12/20171 GBP to USD1.33976Fri, 08/12/20171 USD to GBP0.74640
Thu, 07/12/20171 GBP to USD1.34662Thu, 07/12/20171 USD to GBP0.74260
Wed, 06/12/20171 GBP to USD1.33743Wed, 06/12/20171 USD to GBP0.74770
Tue, 05/12/20171 GBP to USD1.34409Tue, 05/12/20171 USD to GBP0.74400
Mon, 04/12/20171 GBP to USD1.34716Mon, 04/12/20171 USD to GBP0.74230
Sun, 03/12/20171 GBP to USD1.34698Sun, 03/12/20171 USD to GBP0.74240
Sat, 02/12/20171 GBP to USD1.34698Sat, 02/12/20171 USD to GBP0.74240
Fri, 01/12/20171 GBP to USD1.34698Fri, 01/12/20171 USD to GBP0.74240
Thu, 30/11/20171 GBP to USD1.35208Thu, 30/11/20171 USD to GBP0.73960
Wed, 29/11/20171 GBP to USD1.34264Wed, 29/11/20171 USD to GBP0.74480
Tue, 28/11/20171 GBP to USD1.33672Tue, 28/11/20171 USD to GBP0.74810
Mon, 27/11/20171 GBP to USD1.33209Mon, 27/11/20171 USD to GBP0.75070
Sun, 26/11/20171 GBP to USD1.33387Sun, 26/11/20171 USD to GBP0.74970
Sat, 25/11/20171 GBP to USD1.33387Sat, 25/11/20171 USD to GBP0.74970
Fri, 24/11/20171 GBP to USD1.33298Fri, 24/11/20171 USD to GBP0.75020
Thu, 23/11/20171 GBP to USD1.33014Thu, 23/11/20171 USD to GBP0.75180
Wed, 22/11/20171 GBP to USD1.33156Wed, 22/11/20171 USD to GBP0.75100
Tue, 21/11/20171 GBP to USD1.32345Tue, 21/11/20171 USD to GBP0.75560
Mon, 20/11/20171 GBP to USD1.32363Mon, 20/11/20171 USD to GBP0.75550
Sun, 19/11/20171 GBP to USD1.32118Sun, 19/11/20171 USD to GBP0.75690
Sat, 18/11/20171 GBP to USD1.32118Sat, 18/11/20171 USD to GBP0.75690
Fri, 17/11/20171 GBP to USD1.32135Fri, 17/11/20171 USD to GBP0.75680
Thu, 16/11/20171 GBP to USD1.31839Thu, 16/11/20171 USD to GBP0.75850
Wed, 15/11/20171 GBP to USD1.31631Wed, 15/11/20171 USD to GBP0.75970
Tue, 14/11/20171 GBP to USD1.31614Tue, 14/11/20171 USD to GBP0.75980
Mon, 13/11/20171 GBP to USD1.31148Mon, 13/11/20171 USD to GBP0.76250
Sun, 12/11/20171 GBP to USD1.31874Sun, 12/11/20171 USD to GBP0.75830
Sat, 11/11/20171 GBP to USD1.31874Sat, 11/11/20171 USD to GBP0.75830
Fri, 10/11/20171 GBP to USD1.31996Fri, 10/11/20171 USD to GBP0.75760
Thu, 09/11/20171 GBP to USD1.31579Thu, 09/11/20171 USD to GBP0.76000
Wed, 08/11/20171 GBP to USD1.31096Wed, 08/11/20171 USD to GBP0.76280
Tue, 07/11/20171 GBP to USD1.31666Tue, 07/11/20171 USD to GBP0.75950
Mon, 06/11/20171 GBP to USD1.31718Mon, 06/11/20171 USD to GBP0.75920
Sun, 05/11/20171 GBP to USD1.30736Sun, 05/11/20171 USD to GBP0.76490
Sat, 04/11/20171 GBP to USD1.30736Sat, 04/11/20171 USD to GBP0.76490
Fri, 03/11/20171 GBP to USD1.30753Fri, 03/11/20171 USD to GBP0.76480
Thu, 02/11/20171 GBP to USD1.30617Thu, 02/11/20171 USD to GBP0.76560
Wed, 01/11/20171 GBP to USD1.32468Wed, 01/11/20171 USD to GBP0.75490
Tue, 31/10/20171 GBP to USD1.32784Tue, 31/10/20171 USD to GBP0.75310
Mon, 30/10/20171 GBP to USD1.32118Mon, 30/10/20171 USD to GBP0.75690
Sun, 29/10/20171 GBP to USD1.31251Sun, 29/10/20171 USD to GBP0.76190
Sat, 28/10/20171 GBP to USD1.31251Sat, 28/10/20171 USD to GBP0.76190
Fri, 27/10/20171 GBP to USD1.31268Fri, 27/10/20171 USD to GBP0.76180
Thu, 26/10/20171 GBP to USD1.31527Thu, 26/10/20171 USD to GBP0.76030
Wed, 25/10/20171 GBP to USD1.32503Wed, 25/10/20171 USD to GBP0.75470
Tue, 24/10/20171 GBP to USD1.31285Tue, 24/10/20171 USD to GBP0.76170
Mon, 23/10/20171 GBP to USD1.31996Mon, 23/10/20171 USD to GBP0.75760
Sun, 22/10/20171 GBP to USD1.31891Sun, 22/10/20171 USD to GBP0.75820
Sat, 21/10/20171 GBP to USD1.31891Sat, 21/10/20171 USD to GBP0.75820
Fri, 20/10/20171 GBP to USD1.31857Fri, 20/10/20171 USD to GBP0.75840
Thu, 19/10/20171 GBP to USD1.31596Thu, 19/10/20171 USD to GBP0.75990
Wed, 18/10/20171 GBP to USD1.31978Wed, 18/10/20171 USD to GBP0.75770
Tue, 17/10/20171 GBP to USD1.31804Tue, 17/10/20171 USD to GBP0.75870
Mon, 16/10/20171 GBP to USD1.32468Mon, 16/10/20171 USD to GBP0.75490
Sun, 15/10/20171 GBP to USD1.32820Sun, 15/10/20171 USD to GBP0.75290
Sat, 14/10/20171 GBP to USD1.32820Sat, 14/10/20171 USD to GBP0.75290
Fri, 13/10/20171 GBP to USD1.32873Fri, 13/10/20171 USD to GBP0.75260
Thu, 12/10/20171 GBP to USD1.32608Thu, 12/10/20171 USD to GBP0.75410
Wed, 11/10/20171 GBP to USD1.32310Wed, 11/10/20171 USD to GBP0.75580
Tue, 10/10/20171 GBP to USD1.32066Tue, 10/10/20171 USD to GBP0.75720
Mon, 09/10/20171 GBP to USD1.31441Mon, 09/10/20171 USD to GBP0.76080
Sun, 08/10/20171 GBP to USD1.30651Sun, 08/10/20171 USD to GBP0.76540
Sat, 07/10/20171 GBP to USD1.30651Sat, 07/10/20171 USD to GBP0.76540
Fri, 06/10/20171 GBP to USD1.30634Fri, 06/10/20171 USD to GBP0.76550
Thu, 05/10/20171 GBP to USD1.31148Thu, 05/10/20171 USD to GBP0.76250
Wed, 04/10/20171 GBP to USD1.32521Wed, 04/10/20171 USD to GBP0.75460
Tue, 03/10/20171 GBP to USD1.32380Tue, 03/10/20171 USD to GBP0.75540
Mon, 02/10/20171 GBP to USD1.32749Mon, 02/10/20171 USD to GBP0.75330
Sun, 01/10/20171 GBP to USD1.33958Sun, 01/10/20171 USD to GBP0.74650
Sat, 30/09/20171 GBP to USD1.33958Sat, 30/09/20171 USD to GBP0.74650
Fri, 29/09/20171 GBP to USD1.33994Fri, 29/09/20171 USD to GBP0.74630
Thu, 28/09/20171 GBP to USD1.34318Thu, 28/09/20171 USD to GBP0.74450
Wed, 27/09/20171 GBP to USD1.33923Wed, 27/09/20171 USD to GBP0.74670
Tue, 26/09/20171 GBP to USD1.34535Tue, 26/09/20171 USD to GBP0.74330
Mon, 25/09/20171 GBP to USD1.34680Mon, 25/09/20171 USD to GBP0.74250
Sun, 24/09/20171 GBP to USD1.34971Sun, 24/09/20171 USD to GBP0.74090
Sat, 23/09/20171 GBP to USD1.34971Sat, 23/09/20171 USD to GBP0.74090
Fri, 22/09/20171 GBP to USD1.35208Fri, 22/09/20171 USD to GBP0.73960
Thu, 21/09/20171 GBP to USD1.35722Thu, 21/09/20171 USD to GBP0.73680
Wed, 20/09/20171 GBP to USD1.34880Wed, 20/09/20171 USD to GBP0.74140
Tue, 19/09/20171 GBP to USD1.35263Tue, 19/09/20171 USD to GBP0.73930
Mon, 18/09/20171 GBP to USD1.34953Mon, 18/09/20171 USD to GBP0.74100
Sun, 17/09/20171 GBP to USD1.35851Sun, 17/09/20171 USD to GBP0.73610
Sat, 16/09/20171 GBP to USD1.35851Sat, 16/09/20171 USD to GBP0.73610
Fri, 15/09/20171 GBP to USD1.35814Fri, 15/09/20171 USD to GBP0.73630
Thu, 14/09/20171 GBP to USD1.33958Thu, 14/09/20171 USD to GBP0.74650
Wed, 13/09/20171 GBP to USD1.32013Wed, 13/09/20171 USD to GBP0.75750
Tue, 12/09/20171 GBP to USD1.32802Tue, 12/09/20171 USD to GBP0.75300
Mon, 11/09/20171 GBP to USD1.31666Mon, 11/09/20171 USD to GBP0.75950
Sun, 10/09/20171 GBP to USD1.31909Sun, 10/09/20171 USD to GBP0.75810
Sat, 09/09/20171 GBP to USD1.31909Sat, 09/09/20171 USD to GBP0.75810
Fri, 08/09/20171 GBP to USD1.31996Fri, 08/09/20171 USD to GBP0.75760
Thu, 07/09/20171 GBP to USD1.30959Thu, 07/09/20171 USD to GBP0.76360
Wed, 06/09/20171 GBP to USD1.30395Wed, 06/09/20171 USD to GBP0.76690
Tue, 05/09/20171 GBP to USD1.30344Tue, 05/09/20171 USD to GBP0.76720
Mon, 04/09/20171 GBP to USD1.29232Mon, 04/09/20171 USD to GBP0.77380
Sun, 03/09/20171 GBP to USD1.29433Sun, 03/09/20171 USD to GBP0.77260
Sat, 02/09/20171 GBP to USD1.29433Sat, 02/09/20171 USD to GBP0.77260
Fri, 01/09/20171 GBP to USD1.29534Fri, 01/09/20171 USD to GBP0.77200
Thu, 31/08/20171 GBP to USD1.29299Thu, 31/08/20171 USD to GBP0.77340
Wed, 30/08/20171 GBP to USD1.29182Wed, 30/08/20171 USD to GBP0.77410
Tue, 29/08/20171 GBP to USD1.29199Tue, 29/08/20171 USD to GBP0.77400
Mon, 28/08/20171 GBP to USD1.29282Mon, 28/08/20171 USD to GBP0.77350
Sun, 27/08/20171 GBP to USD1.28750Sun, 27/08/20171 USD to GBP0.77670
Sat, 26/08/20171 GBP to USD1.28750Sat, 26/08/20171 USD to GBP0.77670
Fri, 25/08/20171 GBP to USD1.28783Fri, 25/08/20171 USD to GBP0.77650
Thu, 24/08/20171 GBP to USD1.28008Thu, 24/08/20171 USD to GBP0.78120
Wed, 23/08/20171 GBP to USD1.28041Wed, 23/08/20171 USD to GBP0.78100
Tue, 22/08/20171 GBP to USD1.28205Tue, 22/08/20171 USD to GBP0.78000
Mon, 21/08/20171 GBP to USD1.28932Mon, 21/08/20171 USD to GBP0.77560
Sun, 20/08/20171 GBP to USD1.28717Sun, 20/08/20171 USD to GBP0.77690
Sat, 19/08/20171 GBP to USD1.28717Sat, 19/08/20171 USD to GBP0.77690
Fri, 18/08/20171 GBP to USD1.28750Fri, 18/08/20171 USD to GBP0.77670
Thu, 17/08/20171 GBP to USD1.28700Thu, 17/08/20171 USD to GBP0.77700
Wed, 16/08/20171 GBP to USD1.28849Wed, 16/08/20171 USD to GBP0.77610
Tue, 15/08/20171 GBP to USD1.28650Tue, 15/08/20171 USD to GBP0.77730
Mon, 14/08/20171 GBP to USD1.29618Mon, 14/08/20171 USD to GBP0.77150
Sun, 13/08/20171 GBP to USD1.30107Sun, 13/08/20171 USD to GBP0.76860
Sat, 12/08/20171 GBP to USD1.30107Sat, 12/08/20171 USD to GBP0.76860
Fri, 11/08/20171 GBP to USD1.30157Fri, 11/08/20171 USD to GBP0.76830
Thu, 10/08/20171 GBP to USD1.29769Thu, 10/08/20171 USD to GBP0.77060
Wed, 09/08/20171 GBP to USD1.30022Wed, 09/08/20171 USD to GBP0.76910
Tue, 08/08/20171 GBP to USD1.29921Tue, 08/08/20171 USD to GBP0.76970
Mon, 07/08/20171 GBP to USD1.30310Mon, 07/08/20171 USD to GBP0.76740
Sun, 06/08/20171 GBP to USD1.30327Sun, 06/08/20171 USD to GBP0.76730
Sat, 05/08/20171 GBP to USD1.30327Sat, 05/08/20171 USD to GBP0.76730
Fri, 04/08/20171 GBP to USD1.30429Fri, 04/08/20171 USD to GBP0.76670
Thu, 03/08/20171 GBP to USD1.31406Thu, 03/08/20171 USD to GBP0.76100
Wed, 02/08/20171 GBP to USD1.32205Wed, 02/08/20171 USD to GBP0.75640
Tue, 01/08/20171 GBP to USD1.32048Tue, 01/08/20171 USD to GBP0.75730
Mon, 31/07/20171 GBP to USD1.31944Mon, 31/07/20171 USD to GBP0.75790
Sun, 30/07/20171 GBP to USD1.31354Sun, 30/07/20171 USD to GBP0.76130
Sat, 29/07/20171 GBP to USD1.31354Sat, 29/07/20171 USD to GBP0.76130
Fri, 28/07/20171 GBP to USD1.31458Fri, 28/07/20171 USD to GBP0.76070
Thu, 27/07/20171 GBP to USD1.30651Thu, 27/07/20171 USD to GBP0.76540
Wed, 26/07/20171 GBP to USD1.31044Wed, 26/07/20171 USD to GBP0.76310
Tue, 25/07/20171 GBP to USD1.30310Tue, 25/07/20171 USD to GBP0.76740
Mon, 24/07/20171 GBP to USD1.30310Mon, 24/07/20171 USD to GBP0.76740
Sun, 23/07/20171 GBP to USD1.29938Sun, 23/07/20171 USD to GBP0.76960
Sat, 22/07/20171 GBP to USD1.29938Sat, 22/07/20171 USD to GBP0.76960
Fri, 21/07/20171 GBP to USD1.29938Fri, 21/07/20171 USD to GBP0.76960
Thu, 20/07/20171 GBP to USD1.29735Thu, 20/07/20171 USD to GBP0.77080
Wed, 19/07/20171 GBP to USD1.30208Wed, 19/07/20171 USD to GBP0.76800
Tue, 18/07/20171 GBP to USD1.30446Tue, 18/07/20171 USD to GBP0.76660
Mon, 17/07/20171 GBP to USD1.30548Mon, 17/07/20171 USD to GBP0.76600
Sun, 16/07/20171 GBP to USD1.30993Sun, 16/07/20171 USD to GBP0.76340
Sat, 15/07/20171 GBP to USD1.30993Sat, 15/07/20171 USD to GBP0.76340
Fri, 14/07/20171 GBP to USD1.31079Fri, 14/07/20171 USD to GBP0.76290
Thu, 13/07/20171 GBP to USD1.29450Thu, 13/07/20171 USD to GBP0.77250
Wed, 12/07/20171 GBP to USD1.28833Wed, 12/07/20171 USD to GBP0.77620
Tue, 11/07/20171 GBP to USD1.28452Tue, 11/07/20171 USD to GBP0.77850
Mon, 10/07/20171 GBP to USD1.28816Mon, 10/07/20171 USD to GBP0.77630
Sun, 09/07/20171 GBP to USD1.28816Sun, 09/07/20171 USD to GBP0.77630
Sat, 08/07/20171 GBP to USD1.28800Sat, 08/07/20171 USD to GBP0.77640
Fri, 07/07/20171 GBP to USD1.28883Fri, 07/07/20171 USD to GBP0.77590
Thu, 06/07/20171 GBP to USD1.29668Thu, 06/07/20171 USD to GBP0.77120
Wed, 05/07/20171 GBP to USD1.29266Wed, 05/07/20171 USD to GBP0.77360
Tue, 04/07/20171 GBP to USD1.29216Tue, 04/07/20171 USD to GBP0.77390
Mon, 03/07/20171 GBP to USD1.29416Mon, 03/07/20171 USD to GBP0.77270
Sun, 02/07/20171 GBP to USD1.30259Sun, 02/07/20171 USD to GBP0.76770
Sat, 01/07/20171 GBP to USD1.30259Sat, 01/07/20171 USD to GBP0.76770
Fri, 30/06/20171 GBP to USD1.30242Fri, 30/06/20171 USD to GBP0.76780
Thu, 29/06/20171 GBP to USD1.30005Thu, 29/06/20171 USD to GBP0.76920
Wed, 28/06/20171 GBP to USD1.29333Wed, 28/06/20171 USD to GBP0.77320
Tue, 27/06/20171 GBP to USD1.28271Tue, 27/06/20171 USD to GBP0.77960
Mon, 26/06/20171 GBP to USD1.27178Mon, 26/06/20171 USD to GBP0.78630
Sun, 25/06/20171 GBP to USD1.27146Sun, 25/06/20171 USD to GBP0.78650
Sat, 24/06/20171 GBP to USD1.27146Sat, 24/06/20171 USD to GBP0.78650
Fri, 23/06/20171 GBP to USD1.27210Fri, 23/06/20171 USD to GBP0.78610
Thu, 22/06/20171 GBP to USD1.26871Thu, 22/06/20171 USD to GBP0.78820
Wed, 21/06/20171 GBP to USD1.26630Wed, 21/06/20171 USD to GBP0.78970
Tue, 20/06/20171 GBP to USD1.26295Tue, 20/06/20171 USD to GBP0.79180
Mon, 19/06/20171 GBP to USD1.27307Mon, 19/06/20171 USD to GBP0.78550
Sun, 18/06/20171 GBP to USD1.27747Sun, 18/06/20171 USD to GBP0.78280
Sat, 17/06/20171 GBP to USD1.27747Sat, 17/06/20171 USD to GBP0.78280
Fri, 16/06/20171 GBP to USD1.27812Fri, 16/06/20171 USD to GBP0.78240
Thu, 15/06/20171 GBP to USD1.27567Thu, 15/06/20171 USD to GBP0.78390
Wed, 14/06/20171 GBP to USD1.27453Wed, 14/06/20171 USD to GBP0.78460
Tue, 13/06/20171 GBP to USD1.27535Tue, 13/06/20171 USD to GBP0.78410
Mon, 12/06/20171 GBP to USD1.26582Mon, 12/06/20171 USD to GBP0.79000
Sun, 11/06/20171 GBP to USD1.27405Sun, 11/06/20171 USD to GBP0.78490
Sat, 10/06/20171 GBP to USD1.27356Sat, 10/06/20171 USD to GBP0.78520
Fri, 09/06/20171 GBP to USD1.27291Fri, 09/06/20171 USD to GBP0.78560
Thu, 08/06/20171 GBP to USD1.29416Thu, 08/06/20171 USD to GBP0.77270
Wed, 07/06/20171 GBP to USD1.29618Wed, 07/06/20171 USD to GBP0.77150
Tue, 06/06/20171 GBP to USD1.29066Tue, 06/06/20171 USD to GBP0.77480
Mon, 05/06/20171 GBP to USD1.29066Mon, 05/06/20171 USD to GBP0.77480
Sun, 04/06/20171 GBP to USD1.28816Sun, 04/06/20171 USD to GBP0.77630
Sat, 03/06/20171 GBP to USD1.28816Sat, 03/06/20171 USD to GBP0.77630
Fri, 02/06/20171 GBP to USD1.28800Fri, 02/06/20171 USD to GBP0.77640
Thu, 01/06/20171 GBP to USD1.28833Thu, 01/06/20171 USD to GBP0.77620
Wed, 31/05/20171 GBP to USD1.28849Wed, 31/05/20171 USD to GBP0.77610
Tue, 30/05/20171 GBP to USD1.28568Tue, 30/05/20171 USD to GBP0.77780
Mon, 29/05/20171 GBP to USD1.28386Mon, 29/05/20171 USD to GBP0.77890
Sun, 28/05/20171 GBP to USD1.28057Sun, 28/05/20171 USD to GBP0.78090
Sat, 27/05/20171 GBP to USD1.28057Sat, 27/05/20171 USD to GBP0.78090
Fri, 26/05/20171 GBP to USD1.28074Fri, 26/05/20171 USD to GBP0.78080
Thu, 25/05/20171 GBP to USD1.29400Thu, 25/05/20171 USD to GBP0.77280
Wed, 24/05/20171 GBP to USD1.29567Wed, 24/05/20171 USD to GBP0.77180
Tue, 23/05/20171 GBP to USD1.29668Tue, 23/05/20171 USD to GBP0.77120
Mon, 22/05/20171 GBP to USD1.29955Mon, 22/05/20171 USD to GBP0.76950
Sun, 21/05/20171 GBP to USD1.30310Sun, 21/05/20171 USD to GBP0.76740
Sat, 20/05/20171 GBP to USD1.30310Sat, 20/05/20171 USD to GBP0.76740
Fri, 19/05/20171 GBP to USD1.30327Fri, 19/05/20171 USD to GBP0.76730
Thu, 18/05/20171 GBP to USD1.29416Thu, 18/05/20171 USD to GBP0.77270
Wed, 17/05/20171 GBP to USD1.29634Wed, 17/05/20171 USD to GBP0.77140
Tue, 16/05/20171 GBP to USD1.29166Tue, 16/05/20171 USD to GBP0.77420
Mon, 15/05/20171 GBP to USD1.28999Mon, 15/05/20171 USD to GBP0.77520
Sun, 14/05/20171 GBP to USD1.28883Sun, 14/05/20171 USD to GBP0.77590
Sat, 13/05/20171 GBP to USD1.28883Sat, 13/05/20171 USD to GBP0.77590
Fri, 12/05/20171 GBP to USD1.28816Fri, 12/05/20171 USD to GBP0.77630
Thu, 11/05/20171 GBP to USD1.28916Thu, 11/05/20171 USD to GBP0.77570
Wed, 10/05/20171 GBP to USD1.29433Wed, 10/05/20171 USD to GBP0.77260
Tue, 09/05/20171 GBP to USD1.29333Tue, 09/05/20171 USD to GBP0.77320
Mon, 08/05/20171 GBP to USD1.29400Mon, 08/05/20171 USD to GBP0.77280
Sun, 07/05/20171 GBP to USD1.29786Sun, 07/05/20171 USD to GBP0.77050
Sat, 06/05/20171 GBP to USD1.29786Sat, 06/05/20171 USD to GBP0.77050
Fri, 05/05/20171 GBP to USD1.29803Fri, 05/05/20171 USD to GBP0.77040
Thu, 04/05/20171 GBP to USD1.29216Thu, 04/05/20171 USD to GBP0.77390
Wed, 03/05/20171 GBP to USD1.28717Wed, 03/05/20171 USD to GBP0.77690
Tue, 02/05/20171 GBP to USD1.29349Tue, 02/05/20171 USD to GBP0.77310
Mon, 01/05/20171 GBP to USD1.28899Mon, 01/05/20171 USD to GBP0.77580
Sun, 30/04/20171 GBP to USD1.29467Sun, 30/04/20171 USD to GBP0.77240
Sat, 29/04/20171 GBP to USD1.29483Sat, 29/04/20171 USD to GBP0.77230
Fri, 28/04/20171 GBP to USD1.29500Fri, 28/04/20171 USD to GBP0.77220
Thu, 27/04/20171 GBP to USD1.29049Thu, 27/04/20171 USD to GBP0.77490
Wed, 26/04/20171 GBP to USD1.28485Wed, 26/04/20171 USD to GBP0.77830
Tue, 25/04/20171 GBP to USD1.28320Tue, 25/04/20171 USD to GBP0.77930
Mon, 24/04/20171 GBP to USD1.27910Mon, 24/04/20171 USD to GBP0.78180
Sun, 23/04/20171 GBP to USD1.28057Sun, 23/04/20171 USD to GBP0.78090
Sat, 22/04/20171 GBP to USD1.28057Sat, 22/04/20171 USD to GBP0.78090
Fri, 21/04/20171 GBP to USD1.27992Fri, 21/04/20171 USD to GBP0.78130
Thu, 20/04/20171 GBP to USD1.28139Thu, 20/04/20171 USD to GBP0.78040
Wed, 19/04/20171 GBP to USD1.27845Wed, 19/04/20171 USD to GBP0.78220
Tue, 18/04/20171 GBP to USD1.28419Tue, 18/04/20171 USD to GBP0.77870
Mon, 17/04/20171 GBP to USD1.25644Mon, 17/04/20171 USD to GBP0.79590
Sun, 16/04/20171 GBP to USD1.25235Sun, 16/04/20171 USD to GBP0.79850
Sat, 15/04/20171 GBP to USD1.25235Sat, 15/04/20171 USD to GBP0.79850
Fri, 14/04/20171 GBP to USD1.25266Fri, 14/04/20171 USD to GBP0.79830
Thu, 13/04/20171 GBP to USD1.25047Thu, 13/04/20171 USD to GBP0.79970
Wed, 12/04/20171 GBP to USD1.25329Wed, 12/04/20171 USD to GBP0.79790
Tue, 11/04/20171 GBP to USD1.24891Tue, 11/04/20171 USD to GBP0.80070
Mon, 10/04/20171 GBP to USD1.24131Mon, 10/04/20171 USD to GBP0.80560
Sun, 09/04/20171 GBP to USD1.23732Sun, 09/04/20171 USD to GBP0.80820
Sat, 08/04/20171 GBP to USD1.23732Sat, 08/04/20171 USD to GBP0.80820
Fri, 07/04/20171 GBP to USD1.23716Fri, 07/04/20171 USD to GBP0.80830
Thu, 06/04/20171 GBP to USD1.24657Thu, 06/04/20171 USD to GBP0.80220
Wed, 05/04/20171 GBP to USD1.24953Wed, 05/04/20171 USD to GBP0.80030
Tue, 04/04/20171 GBP to USD1.24440Tue, 04/04/20171 USD to GBP0.80360
Mon, 03/04/20171 GBP to USD1.24813Mon, 03/04/20171 USD to GBP0.80120
Sun, 02/04/20171 GBP to USD1.25486Sun, 02/04/20171 USD to GBP0.79690
Sat, 01/04/20171 GBP to USD1.25486Sat, 01/04/20171 USD to GBP0.79690
Fri, 31/03/20171 GBP to USD1.25251Fri, 31/03/20171 USD to GBP0.79840
Thu, 30/03/20171 GBP to USD1.24688Thu, 30/03/20171 USD to GBP0.80200
Wed, 29/03/20171 GBP to USD1.24409Wed, 29/03/20171 USD to GBP0.80380
Tue, 28/03/20171 GBP to USD1.24533Tue, 28/03/20171 USD to GBP0.80300
Mon, 27/03/20171 GBP to USD1.25628Mon, 27/03/20171 USD to GBP0.79600
Sun, 26/03/20171 GBP to USD1.24688Sun, 26/03/20171 USD to GBP0.80200
Sat, 25/03/20171 GBP to USD1.24688Sat, 25/03/20171 USD to GBP0.80200
Fri, 24/03/20171 GBP to USD1.24875Fri, 24/03/20171 USD to GBP0.80080
Thu, 23/03/20171 GBP to USD1.25203Thu, 23/03/20171 USD to GBP0.79870
Wed, 22/03/20171 GBP to USD1.24860Wed, 22/03/20171 USD to GBP0.80090
Tue, 21/03/20171 GBP to USD1.24797Tue, 21/03/20171 USD to GBP0.80130
Mon, 20/03/20171 GBP to USD1.23579Mon, 20/03/20171 USD to GBP0.80920
Sun, 19/03/20171 GBP to USD1.23824Sun, 19/03/20171 USD to GBP0.80760
Sat, 18/03/20171 GBP to USD1.23824Sat, 18/03/20171 USD to GBP0.80760
Fri, 17/03/20171 GBP to USD1.23916Fri, 17/03/20171 USD to GBP0.80700
Thu, 16/03/20171 GBP to USD1.23518Thu, 16/03/20171 USD to GBP0.80960
Wed, 15/03/20171 GBP to USD1.22986Wed, 15/03/20171 USD to GBP0.81310
Tue, 14/03/20171 GBP to USD1.21566Tue, 14/03/20171 USD to GBP0.82260
Mon, 13/03/20171 GBP to USD1.22279Mon, 13/03/20171 USD to GBP0.81780
Sun, 12/03/20171 GBP to USD1.21595Sun, 12/03/20171 USD to GBP0.82240
Sat, 11/03/20171 GBP to USD1.21595Sat, 11/03/20171 USD to GBP0.82240

Latest Conversions
60.00 USD EUR - 0 minute ago
10.00 EUR CAD - 2 minutes ago
2.00 EUR USD - 3 minutes ago
3000.99 SEK USD - 5 minutes ago
125.00 JPY RUB - 5 minutes ago
60.00 USD EUR - 5 minutes ago
200.00 HKD CNY - 5 minutes ago
7.00 EUR USD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...