Exchange
live exchange
  • EUR/USD +0.14%
    1.0799
    1.0761 ←→ 1.0818 USD/EUR : 0.9260
  • GBP/USD -0.38%
    1.2474
    1.2470 ←→ 1.2528 USD/GBP : 0.8017
  • USD/JPY +0.40%
    111.37
    110.63 ←→ 111.48 JPY/USD : 0.0090
  • USD/CHF -0.20%
    0.9915
    0.9889 ←→ 0.9960 CHF/USD : 1.0086
  • AUD/USD -0.04%
    0.7625
    0.7604 ←→ 0.7641 USD/AUD : 1.3115
  • EUR/GBP +0.55%
    0.8659
    0.8610 ←→ 0.8662 GBP/EUR : 1.1549

GBP to SEK History

British Pounds and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP SEK indicates that how much 1 British Pound in Swedish Krona currency unit.
In this page, you are able to look at historical data of GBP/SEK exchange rate. British Pound Swedish Krona History indicates the evolution the pair from last year until today.

GBP/SEK ~ change (today): -0.59 %
GBP 1 British Pound
=
10.9907 SEK Swedish Krona
Invert → SEK / GBP: 0.09099
Last update: March 26, 2017 (Today) 19:54 - (1 minute ago)
(GBP - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/SEKRatesHistorical Rates for SEK/GBPRates
Sat, 25/03/20171 GBP to SEK10.99065Sat, 25/03/20171 SEK to GBP0.09099
Fri, 24/03/20171 GBP to SEK11.00250Fri, 24/03/20171 SEK to GBP0.09089
Thu, 23/03/20171 GBP to SEK11.06085Thu, 23/03/20171 SEK to GBP0.09041
Wed, 22/03/20171 GBP to SEK10.98327Wed, 22/03/20171 SEK to GBP0.09105
Tue, 21/03/20171 GBP to SEK10.99126Tue, 21/03/20171 SEK to GBP0.09098
Mon, 20/03/20171 GBP to SEK10.90299Mon, 20/03/20171 SEK to GBP0.09172
Sun, 19/03/20171 GBP to SEK10.94416Sun, 19/03/20171 SEK to GBP0.09137
Sat, 18/03/20171 GBP to SEK10.94416Sat, 18/03/20171 SEK to GBP0.09137
Fri, 17/03/20171 GBP to SEK10.95031Fri, 17/03/20171 SEK to GBP0.09132
Thu, 16/03/20171 GBP to SEK10.89995Thu, 16/03/20171 SEK to GBP0.09174
Wed, 15/03/20171 GBP to SEK10.92928Wed, 15/03/20171 SEK to GBP0.09150
Tue, 14/03/20171 GBP to SEK10.90615Tue, 14/03/20171 SEK to GBP0.09169
Mon, 13/03/20171 GBP to SEK10.93727Mon, 13/03/20171 SEK to GBP0.09143
Sun, 12/03/20171 GBP to SEK10.96462Sun, 12/03/20171 SEK to GBP0.09120
Sat, 11/03/20171 GBP to SEK10.96462Sat, 11/03/20171 SEK to GBP0.09120
Fri, 10/03/20171 GBP to SEK10.95069Fri, 10/03/20171 SEK to GBP0.09132
Thu, 09/03/20171 GBP to SEK10.99428Thu, 09/03/20171 SEK to GBP0.09096
Wed, 08/03/20171 GBP to SEK11.01570Wed, 08/03/20171 SEK to GBP0.09078
Tue, 07/03/20171 GBP to SEK10.98621Tue, 07/03/20171 SEK to GBP0.09102
Mon, 06/03/20171 GBP to SEK11.04025Mon, 06/03/20171 SEK to GBP0.09058
Sun, 05/03/20171 GBP to SEK11.04585Sun, 05/03/20171 SEK to GBP0.09053
Sat, 04/03/20171 GBP to SEK11.04585Sat, 04/03/20171 SEK to GBP0.09053
Wed, 23/03/20161 GBP to SEK11.66446Wed, 23/03/20161 SEK to GBP0.08573
Tue, 22/03/20161 GBP to SEK11.69353Tue, 22/03/20161 SEK to GBP0.08552
Mon, 21/03/20161 GBP to SEK11.84783Mon, 21/03/20161 SEK to GBP0.08440
Sun, 20/03/20161 GBP to SEK11.91089Sun, 20/03/20161 SEK to GBP0.08396
Sat, 19/03/20161 GBP to SEK11.91089Sat, 19/03/20161 SEK to GBP0.08396
Fri, 18/03/20161 GBP to SEK11.92163Fri, 18/03/20161 SEK to GBP0.08388
Thu, 17/03/20161 GBP to SEK11.84081Thu, 17/03/20161 SEK to GBP0.08445
Wed, 16/03/20161 GBP to SEK11.73328Wed, 16/03/20161 SEK to GBP0.08523
Tue, 15/03/20161 GBP to SEK11.78089Tue, 15/03/20161 SEK to GBP0.08488
Mon, 14/03/20161 GBP to SEK11.94979Mon, 14/03/20161 SEK to GBP0.08368
Sun, 13/03/20161 GBP to SEK12.00259Sun, 13/03/20161 SEK to GBP0.08332
Sat, 12/03/20161 GBP to SEK12.00259Sat, 12/03/20161 SEK to GBP0.08332
Fri, 11/03/20161 GBP to SEK12.01844Fri, 11/03/20161 SEK to GBP0.08321
Thu, 10/03/20161 GBP to SEK11.93802Thu, 10/03/20161 SEK to GBP0.08377
Wed, 09/03/20161 GBP to SEK11.99289Wed, 09/03/20161 SEK to GBP0.08338
Tue, 08/03/20161 GBP to SEK12.07837Tue, 08/03/20161 SEK to GBP0.08279
Mon, 07/03/20161 GBP to SEK12.10151Mon, 07/03/20161 SEK to GBP0.08263
Sun, 06/03/20161 GBP to SEK12.07539Sun, 06/03/20161 SEK to GBP0.08281
Sat, 05/03/20161 GBP to SEK12.07539Sat, 05/03/20161 SEK to GBP0.08281
Fri, 04/03/20161 GBP to SEK12.06326Fri, 04/03/20161 SEK to GBP0.08290
Thu, 03/03/20161 GBP to SEK12.08146Thu, 03/03/20161 SEK to GBP0.08277
Wed, 02/03/20161 GBP to SEK12.13121Wed, 02/03/20161 SEK to GBP0.08243
Mon, 29/02/20161 GBP to SEK11.91583Mon, 29/02/20161 SEK to GBP0.08392
Sun, 28/02/20161 GBP to SEK11.89487Sun, 28/02/20161 SEK to GBP0.08407
Sat, 27/02/20161 GBP to SEK11.89487Sat, 27/02/20161 SEK to GBP0.08407
Fri, 26/02/20161 GBP to SEK11.87873Fri, 26/02/20161 SEK to GBP0.08418
Thu, 25/02/20161 GBP to SEK11.85186Thu, 25/02/20161 SEK to GBP0.08437
Wed, 24/02/20161 GBP to SEK11.81442Wed, 24/02/20161 SEK to GBP0.08464
Tue, 23/02/20161 GBP to SEK11.90307Tue, 23/02/20161 SEK to GBP0.08401
Sun, 21/02/20161 GBP to SEK12.17034Sun, 21/02/20161 SEK to GBP0.08217
Sat, 20/02/20161 GBP to SEK12.17034Sat, 20/02/20161 SEK to GBP0.08217
Fri, 19/02/20161 GBP to SEK12.12513Fri, 19/02/20161 SEK to GBP0.08247
Thu, 18/02/20161 GBP to SEK12.11224Thu, 18/02/20161 SEK to GBP0.08256
Wed, 17/02/20161 GBP to SEK12.16395Wed, 17/02/20161 SEK to GBP0.08221
Tue, 16/02/20161 GBP to SEK12.15763Tue, 16/02/20161 SEK to GBP0.08225
Mon, 15/02/20161 GBP to SEK12.26177Mon, 15/02/20161 SEK to GBP0.08155
Sun, 14/02/20161 GBP to SEK12.16739Sun, 14/02/20161 SEK to GBP0.08219
Sat, 13/02/20161 GBP to SEK12.16739Sat, 13/02/20161 SEK to GBP0.08219
Fri, 12/02/20161 GBP to SEK12.21204Fri, 12/02/20161 SEK to GBP0.08189
Thu, 11/02/20161 GBP to SEK12.09655Thu, 11/02/20161 SEK to GBP0.08267
Wed, 10/02/20161 GBP to SEK12.22636Wed, 10/02/20161 SEK to GBP0.08179
Tue, 09/02/20161 GBP to SEK12.16901Tue, 09/02/20161 SEK to GBP0.08218
Mon, 08/02/20161 GBP to SEK12.21289Mon, 08/02/20161 SEK to GBP0.08188
Sun, 07/02/20161 GBP to SEK12.26881Sun, 07/02/20161 SEK to GBP0.08151
Sat, 06/02/20161 GBP to SEK12.26881Sat, 06/02/20161 SEK to GBP0.08151
Fri, 05/02/20161 GBP to SEK12.26751Fri, 05/02/20161 SEK to GBP0.08152
Thu, 04/02/20161 GBP to SEK12.26432Thu, 04/02/20161 SEK to GBP0.08154
Wed, 03/02/20161 GBP to SEK12.35000Wed, 03/02/20161 SEK to GBP0.08097
Mon, 01/02/20161 GBP to SEK12.28559Mon, 01/02/20161 SEK to GBP0.08140
Sun, 31/01/20161 GBP to SEK12.22643Sun, 31/01/20161 SEK to GBP0.08179
Sat, 30/01/20161 GBP to SEK12.22643Sat, 30/01/20161 SEK to GBP0.08179
Fri, 29/01/20161 GBP to SEK12.18513Fri, 29/01/20161 SEK to GBP0.08207
Thu, 28/01/20161 GBP to SEK12.22601Thu, 28/01/20161 SEK to GBP0.08179
Wed, 27/01/20161 GBP to SEK12.15625Wed, 27/01/20161 SEK to GBP0.08226
Tue, 26/01/20161 GBP to SEK12.26987Tue, 26/01/20161 SEK to GBP0.08150
Mon, 25/01/20161 GBP to SEK12.19994Mon, 25/01/20161 SEK to GBP0.08197
Sun, 24/01/20161 GBP to SEK12.24519Sun, 24/01/20161 SEK to GBP0.08166
Sat, 23/01/20161 GBP to SEK12.24519Sat, 23/01/20161 SEK to GBP0.08166
Fri, 22/01/20161 GBP to SEK12.27165Fri, 22/01/20161 SEK to GBP0.08149
Thu, 21/01/20161 GBP to SEK12.18767Thu, 21/01/20161 SEK to GBP0.08205
Wed, 20/01/20161 GBP to SEK12.18179Wed, 20/01/20161 SEK to GBP0.08209
Tue, 19/01/20161 GBP to SEK12.10255Tue, 19/01/20161 SEK to GBP0.08263
Mon, 18/01/20161 GBP to SEK12.23556Mon, 18/01/20161 SEK to GBP0.08173
Sat, 16/01/20161 GBP to SEK12.24031Sat, 16/01/20161 SEK to GBP0.08170
Thu, 14/01/20161 GBP to SEK12.31565Thu, 14/01/20161 SEK to GBP0.08120
Wed, 13/01/20161 GBP to SEK12.33049Wed, 13/01/20161 SEK to GBP0.08110
Tue, 12/01/20161 GBP to SEK12.33300Tue, 12/01/20161 SEK to GBP0.08108
Sun, 10/01/20161 GBP to SEK12.34306Sun, 10/01/20161 SEK to GBP0.08102
Sat, 09/01/20161 GBP to SEK12.34306Sat, 09/01/20161 SEK to GBP0.08102
Fri, 08/01/20161 GBP to SEK12.38182Fri, 08/01/20161 SEK to GBP0.08076
Thu, 07/01/20161 GBP to SEK12.41724Thu, 07/01/20161 SEK to GBP0.08053
Wed, 06/01/20161 GBP to SEK12.58544Wed, 06/01/20161 SEK to GBP0.07946
Tue, 05/01/20161 GBP to SEK12.60050Tue, 05/01/20161 SEK to GBP0.07936
Mon, 04/01/20161 GBP to SEK12.51029Mon, 04/01/20161 SEK to GBP0.07993
Sun, 03/01/20161 GBP to SEK12.46970Sun, 03/01/20161 SEK to GBP0.08019
Sat, 02/01/20161 GBP to SEK12.46970Sat, 02/01/20161 SEK to GBP0.08019
Fri, 01/01/20161 GBP to SEK12.46970Fri, 01/01/20161 SEK to GBP0.08019
Wed, 30/12/20151 GBP to SEK12.49007Wed, 30/12/20151 SEK to GBP0.08006
Mon, 28/12/20151 GBP to SEK12.46712Mon, 28/12/20151 SEK to GBP0.08021
Sun, 27/12/20151 GBP to SEK12.53019Sun, 27/12/20151 SEK to GBP0.07981
Sat, 26/12/20151 GBP to SEK12.53019Sat, 26/12/20151 SEK to GBP0.07981
Fri, 25/12/20151 GBP to SEK12.53019Fri, 25/12/20151 SEK to GBP0.07981
Thu, 24/12/20151 GBP to SEK12.54796Thu, 24/12/20151 SEK to GBP0.07969
Wed, 23/12/20151 GBP to SEK12.59842Wed, 23/12/20151 SEK to GBP0.07938
Tue, 22/12/20151 GBP to SEK12.46570Tue, 22/12/20151 SEK to GBP0.08022
Mon, 21/12/20151 GBP to SEK12.67247Mon, 21/12/20151 SEK to GBP0.07891
Sun, 20/12/20151 GBP to SEK12.74453Sun, 20/12/20151 SEK to GBP0.07847
Sat, 19/12/20151 GBP to SEK12.74453Sat, 19/12/20151 SEK to GBP0.07847
Fri, 18/12/20151 GBP to SEK12.77447Fri, 18/12/20151 SEK to GBP0.07828
Thu, 17/12/20151 GBP to SEK12.76496Thu, 17/12/20151 SEK to GBP0.07834
Wed, 16/12/20151 GBP to SEK12.78553Wed, 16/12/20151 SEK to GBP0.07821
Tue, 15/12/20151 GBP to SEK12.80190Tue, 15/12/20151 SEK to GBP0.07811
Mon, 14/12/20151 GBP to SEK12.83967Mon, 14/12/20151 SEK to GBP0.07788
Sun, 13/12/20151 GBP to SEK12.94504Sun, 13/12/20151 SEK to GBP0.07725
Sat, 12/12/20151 GBP to SEK12.94504Sat, 12/12/20151 SEK to GBP0.07725
Fri, 11/12/20151 GBP to SEK12.92544Fri, 11/12/20151 SEK to GBP0.07737
Wed, 09/12/20151 GBP to SEK12.77525Wed, 09/12/20151 SEK to GBP0.07828
Tue, 08/12/20151 GBP to SEK12.75818Tue, 08/12/20151 SEK to GBP0.07838
Sun, 06/12/20151 GBP to SEK12.80975Sun, 06/12/20151 SEK to GBP0.07807
Sat, 05/12/20151 GBP to SEK12.80975Sat, 05/12/20151 SEK to GBP0.07807
Fri, 04/12/20151 GBP to SEK12.82473Fri, 04/12/20151 SEK to GBP0.07797
Thu, 03/12/20151 GBP to SEK12.84043Thu, 03/12/20151 SEK to GBP0.07788
Wed, 02/12/20151 GBP to SEK12.98790Wed, 02/12/20151 SEK to GBP0.07699
Tue, 01/12/20151 GBP to SEK13.10641Tue, 01/12/20151 SEK to GBP0.07630
Mon, 30/11/20151 GBP to SEK13.12671Mon, 30/11/20151 SEK to GBP0.07618
Sun, 29/11/20151 GBP to SEK13.14462Sun, 29/11/20151 SEK to GBP0.07608
Sat, 28/11/20151 GBP to SEK13.14462Sat, 28/11/20151 SEK to GBP0.07608
Fri, 27/11/20151 GBP to SEK13.14129Fri, 27/11/20151 SEK to GBP0.07610
Thu, 26/11/20151 GBP to SEK13.19293Thu, 26/11/20151 SEK to GBP0.07580
Wed, 25/11/20151 GBP to SEK13.19934Wed, 25/11/20151 SEK to GBP0.07576
Tue, 24/11/20151 GBP to SEK13.12916Tue, 24/11/20151 SEK to GBP0.07617
Mon, 23/11/20151 GBP to SEK13.21089Mon, 23/11/20151 SEK to GBP0.07570
Sun, 22/11/20151 GBP to SEK13.24924Sun, 22/11/20151 SEK to GBP0.07548
Sat, 21/11/20151 GBP to SEK13.24924Sat, 21/11/20151 SEK to GBP0.07548
Fri, 20/11/20151 GBP to SEK13.23090Fri, 20/11/20151 SEK to GBP0.07558
Thu, 19/11/20151 GBP to SEK13.26721Thu, 19/11/20151 SEK to GBP0.07537
Wed, 18/11/20151 GBP to SEK13.29358Wed, 18/11/20151 SEK to GBP0.07522
Tue, 17/11/20151 GBP to SEK13.33044Tue, 17/11/20151 SEK to GBP0.07502
Mon, 16/11/20151 GBP to SEK13.24369Mon, 16/11/20151 SEK to GBP0.07551
Sun, 15/11/20151 GBP to SEK13.22068Sun, 15/11/20151 SEK to GBP0.07564
Sat, 14/11/20151 GBP to SEK13.22068Sat, 14/11/20151 SEK to GBP0.07564
Fri, 13/11/20151 GBP to SEK13.25483Fri, 13/11/20151 SEK to GBP0.07544
Thu, 12/11/20151 GBP to SEK13.14885Thu, 12/11/20151 SEK to GBP0.07605
Wed, 11/11/20151 GBP to SEK13.21744Wed, 11/11/20151 SEK to GBP0.07566
Tue, 10/11/20151 GBP to SEK13.15634Tue, 10/11/20151 SEK to GBP0.07601
Mon, 09/11/20151 GBP to SEK13.11637Mon, 09/11/20151 SEK to GBP0.07624
Sun, 08/11/20151 GBP to SEK13.13284Sun, 08/11/20151 SEK to GBP0.07614
Sat, 07/11/20151 GBP to SEK13.13284Sat, 07/11/20151 SEK to GBP0.07614
Fri, 06/11/20151 GBP to SEK13.11910Fri, 06/11/20151 SEK to GBP0.07622
Thu, 05/11/20151 GBP to SEK13.14875Thu, 05/11/20151 SEK to GBP0.07605
Wed, 04/11/20151 GBP to SEK13.27355Wed, 04/11/20151 SEK to GBP0.07534
Tue, 03/11/20151 GBP to SEK13.17946Tue, 03/11/20151 SEK to GBP0.07588
Mon, 02/11/20151 GBP to SEK13.14048Mon, 02/11/20151 SEK to GBP0.07610
Sun, 01/11/20151 GBP to SEK13.17831Sun, 01/11/20151 SEK to GBP0.07588
Sat, 31/10/20151 GBP to SEK13.17831Sat, 31/10/20151 SEK to GBP0.07588
Fri, 30/10/20151 GBP to SEK13.15568Fri, 30/10/20151 SEK to GBP0.07601
Thu, 29/10/20151 GBP to SEK13.06946Thu, 29/10/20151 SEK to GBP0.07651
Wed, 28/10/20151 GBP to SEK12.90521Wed, 28/10/20151 SEK to GBP0.07749
Tue, 27/10/20151 GBP to SEK13.01500Tue, 27/10/20151 SEK to GBP0.07683
Mon, 26/10/20151 GBP to SEK13.07897Mon, 26/10/20151 SEK to GBP0.07646
Sun, 25/10/20151 GBP to SEK13.02878Sun, 25/10/20151 SEK to GBP0.07675
Sat, 24/10/20151 GBP to SEK13.02878Sat, 24/10/20151 SEK to GBP0.07675
Fri, 23/10/20151 GBP to SEK13.07365Fri, 23/10/20151 SEK to GBP0.07649
Wed, 21/10/20151 GBP to SEK12.85536Wed, 21/10/20151 SEK to GBP0.07779
Tue, 20/10/20151 GBP to SEK12.80461Tue, 20/10/20151 SEK to GBP0.07810
Mon, 19/10/20151 GBP to SEK12.86669Mon, 19/10/20151 SEK to GBP0.07772
Sun, 18/10/20151 GBP to SEK12.76795Sun, 18/10/20151 SEK to GBP0.07832
Sat, 17/10/20151 GBP to SEK12.76795Sat, 17/10/20151 SEK to GBP0.07832
Fri, 16/10/20151 GBP to SEK12.69864Fri, 16/10/20151 SEK to GBP0.07875
Thu, 15/10/20151 GBP to SEK12.73474Thu, 15/10/20151 SEK to GBP0.07853
Wed, 14/10/20151 GBP to SEK12.55871Wed, 14/10/20151 SEK to GBP0.07963
Tue, 13/10/20151 GBP to SEK12.40189Tue, 13/10/20151 SEK to GBP0.08063
Mon, 12/10/20151 GBP to SEK12.53240Mon, 12/10/20151 SEK to GBP0.07979
Sun, 11/10/20151 GBP to SEK12.56469Sun, 11/10/20151 SEK to GBP0.07959
Sat, 10/10/20151 GBP to SEK12.56469Sat, 10/10/20151 SEK to GBP0.07959
Fri, 09/10/20151 GBP to SEK12.52391Fri, 09/10/20151 SEK to GBP0.07985
Thu, 08/10/20151 GBP to SEK12.63132Thu, 08/10/20151 SEK to GBP0.07917
Wed, 07/10/20151 GBP to SEK12.64227Wed, 07/10/20151 SEK to GBP0.07910
Tue, 06/10/20151 GBP to SEK12.55710Tue, 06/10/20151 SEK to GBP0.07964
Mon, 05/10/20151 GBP to SEK12.66126Mon, 05/10/20151 SEK to GBP0.07898
Sun, 04/10/20151 GBP to SEK12.68756Sun, 04/10/20151 SEK to GBP0.07882
Sat, 03/10/20151 GBP to SEK12.68756Sat, 03/10/20151 SEK to GBP0.07882
Fri, 02/10/20151 GBP to SEK12.70115Fri, 02/10/20151 SEK to GBP0.07873
Thu, 01/10/20151 GBP to SEK12.66324Thu, 01/10/20151 SEK to GBP0.07897
Wed, 30/09/20151 GBP to SEK12.67680Wed, 30/09/20151 SEK to GBP0.07888
Tue, 29/09/20151 GBP to SEK12.70779Tue, 29/09/20151 SEK to GBP0.07869
Mon, 28/09/20151 GBP to SEK12.85495Mon, 28/09/20151 SEK to GBP0.07779
Sun, 27/09/20151 GBP to SEK12.78434Sun, 27/09/20151 SEK to GBP0.07822
Sat, 26/09/20151 GBP to SEK12.78434Sat, 26/09/20151 SEK to GBP0.07822
Fri, 25/09/20151 GBP to SEK12.79189Fri, 25/09/20151 SEK to GBP0.07817
Thu, 24/09/20151 GBP to SEK12.78462Thu, 24/09/20151 SEK to GBP0.07822
Wed, 23/09/20151 GBP to SEK12.84480Wed, 23/09/20151 SEK to GBP0.07785
Tue, 22/09/20151 GBP to SEK12.90687Tue, 22/09/20151 SEK to GBP0.07748
Mon, 21/09/20151 GBP to SEK12.94622Mon, 21/09/20151 SEK to GBP0.07724
Sun, 20/09/20151 GBP to SEK12.80338Sun, 20/09/20151 SEK to GBP0.07810
Sat, 19/09/20151 GBP to SEK12.80338Sat, 19/09/20151 SEK to GBP0.07810
Fri, 18/09/20151 GBP to SEK12.78663Fri, 18/09/20151 SEK to GBP0.07821
Thu, 17/09/20151 GBP to SEK12.78541Thu, 17/09/20151 SEK to GBP0.07821
Wed, 16/09/20151 GBP to SEK12.80378Wed, 16/09/20151 SEK to GBP0.07810
Tue, 15/09/20151 GBP to SEK12.73896Tue, 15/09/20151 SEK to GBP0.07850
Mon, 14/09/20151 GBP to SEK12.73569Mon, 14/09/20151 SEK to GBP0.07852
Sun, 13/09/20151 GBP to SEK12.72096Sun, 13/09/20151 SEK to GBP0.07861
Sat, 12/09/20151 GBP to SEK12.72096Sat, 12/09/20151 SEK to GBP0.07861
Fri, 11/09/20151 GBP to SEK12.70939Fri, 11/09/20151 SEK to GBP0.07868
Thu, 10/09/20151 GBP to SEK12.92422Thu, 10/09/20151 SEK to GBP0.07737
Wed, 09/09/20151 GBP to SEK12.90750Wed, 09/09/20151 SEK to GBP0.07747
Tue, 08/09/20151 GBP to SEK12.93983Tue, 08/09/20151 SEK to GBP0.07728
Mon, 07/09/20151 GBP to SEK12.91519Mon, 07/09/20151 SEK to GBP0.07743
Sun, 06/09/20151 GBP to SEK12.80968Sun, 06/09/20151 SEK to GBP0.07807
Sat, 05/09/20151 GBP to SEK12.80968Sat, 05/09/20151 SEK to GBP0.07807
Fri, 04/09/20151 GBP to SEK12.82478Fri, 04/09/20151 SEK to GBP0.07797
Thu, 03/09/20151 GBP to SEK12.84592Thu, 03/09/20151 SEK to GBP0.07785
Wed, 02/09/20151 GBP to SEK12.87925Wed, 02/09/20151 SEK to GBP0.07764
Tue, 01/09/20151 GBP to SEK12.92608Tue, 01/09/20151 SEK to GBP0.07736
Mon, 31/08/20151 GBP to SEK12.94583Mon, 31/08/20151 SEK to GBP0.07724
Sun, 30/08/20151 GBP to SEK13.02570Sun, 30/08/20151 SEK to GBP0.07677
Sat, 29/08/20151 GBP to SEK13.02370Sat, 29/08/20151 SEK to GBP0.07678
Fri, 28/08/20151 GBP to SEK13.02308Fri, 28/08/20151 SEK to GBP0.07679
Thu, 27/08/20151 GBP to SEK13.06431Thu, 27/08/20151 SEK to GBP0.07654
Wed, 26/08/20151 GBP to SEK13.15576Wed, 26/08/20151 SEK to GBP0.07601
Tue, 25/08/20151 GBP to SEK13.22569Tue, 25/08/20151 SEK to GBP0.07561
Mon, 24/08/20151 GBP to SEK13.04211Mon, 24/08/20151 SEK to GBP0.07667
Sun, 23/08/20151 GBP to SEK13.11843Sun, 23/08/20151 SEK to GBP0.07623
Sat, 22/08/20151 GBP to SEK13.11843Sat, 22/08/20151 SEK to GBP0.07623
Fri, 21/08/20151 GBP to SEK13.16170Fri, 21/08/20151 SEK to GBP0.07598
Thu, 20/08/20151 GBP to SEK13.39445Thu, 20/08/20151 SEK to GBP0.07466
Wed, 19/08/20151 GBP to SEK13.36361Wed, 19/08/20151 SEK to GBP0.07483
Tue, 18/08/20151 GBP to SEK13.39984Tue, 18/08/20151 SEK to GBP0.07463
Mon, 17/08/20151 GBP to SEK13.28741Mon, 17/08/20151 SEK to GBP0.07526
Sun, 16/08/20151 GBP to SEK13.32838Sun, 16/08/20151 SEK to GBP0.07503
Sat, 15/08/20151 GBP to SEK13.32838Sat, 15/08/20151 SEK to GBP0.07503
Fri, 14/08/20151 GBP to SEK13.30329Fri, 14/08/20151 SEK to GBP0.07517
Thu, 13/08/20151 GBP to SEK13.24434Thu, 13/08/20151 SEK to GBP0.07550
Wed, 12/08/20151 GBP to SEK13.40752Wed, 12/08/20151 SEK to GBP0.07459
Tue, 11/08/20151 GBP to SEK13.50226Tue, 11/08/20151 SEK to GBP0.07406
Mon, 10/08/20151 GBP to SEK13.56100Mon, 10/08/20151 SEK to GBP0.07374
Sun, 09/08/20151 GBP to SEK13.59529Sun, 09/08/20151 SEK to GBP0.07355
Sat, 08/08/20151 GBP to SEK13.59529Sat, 08/08/20151 SEK to GBP0.07355
Fri, 07/08/20151 GBP to SEK13.59148Fri, 07/08/20151 SEK to GBP0.07358
Thu, 06/08/20151 GBP to SEK13.56974Thu, 06/08/20151 SEK to GBP0.07369
Wed, 05/08/20151 GBP to SEK13.59404Wed, 05/08/20151 SEK to GBP0.07356
Tue, 04/08/20151 GBP to SEK13.55324Tue, 04/08/20151 SEK to GBP0.07378
Mon, 03/08/20151 GBP to SEK13.47141Mon, 03/08/20151 SEK to GBP0.07423
Sun, 02/08/20151 GBP to SEK13.47572Sun, 02/08/20151 SEK to GBP0.07421
Sat, 01/08/20151 GBP to SEK13.47572Sat, 01/08/20151 SEK to GBP0.07421
Fri, 31/07/20151 GBP to SEK13.47502Fri, 31/07/20151 SEK to GBP0.07421
Thu, 30/07/20151 GBP to SEK13.47372Thu, 30/07/20151 SEK to GBP0.07422
Wed, 29/07/20151 GBP to SEK13.44224Wed, 29/07/20151 SEK to GBP0.07439
Tue, 28/07/20151 GBP to SEK13.37789Tue, 28/07/20151 SEK to GBP0.07475
Mon, 27/07/20151 GBP to SEK13.22635Mon, 27/07/20151 SEK to GBP0.07561
Sun, 26/07/20151 GBP to SEK13.32987Sun, 26/07/20151 SEK to GBP0.07502
Sat, 25/07/20151 GBP to SEK13.32987Sat, 25/07/20151 SEK to GBP0.07502
Fri, 24/07/20151 GBP to SEK13.32646Fri, 24/07/20151 SEK to GBP0.07504
Thu, 23/07/20151 GBP to SEK13.29832Thu, 23/07/20151 SEK to GBP0.07520
Wed, 22/07/20151 GBP to SEK13.43793Wed, 22/07/20151 SEK to GBP0.07442
Tue, 21/07/20151 GBP to SEK13.27434Tue, 21/07/20151 SEK to GBP0.07533
Mon, 20/07/20151 GBP to SEK13.42612Mon, 20/07/20151 SEK to GBP0.07448
Sun, 19/07/20151 GBP to SEK13.51131Sun, 19/07/20151 SEK to GBP0.07401
Sat, 18/07/20151 GBP to SEK13.51131Sat, 18/07/20151 SEK to GBP0.07401
Fri, 17/07/20151 GBP to SEK13.49017Fri, 17/07/20151 SEK to GBP0.07413
Thu, 16/07/20151 GBP to SEK13.34951Thu, 16/07/20151 SEK to GBP0.07491
Wed, 15/07/20151 GBP to SEK13.32093Wed, 15/07/20151 SEK to GBP0.07507
Tue, 14/07/20151 GBP to SEK13.27723Tue, 14/07/20151 SEK to GBP0.07532
Mon, 13/07/20151 GBP to SEK13.15454Mon, 13/07/20151 SEK to GBP0.07602
Sun, 12/07/20151 GBP to SEK13.07610Sun, 12/07/20151 SEK to GBP0.07648
Sat, 11/07/20151 GBP to SEK13.07610Sat, 11/07/20151 SEK to GBP0.07648
Fri, 10/07/20151 GBP to SEK13.11535Fri, 10/07/20151 SEK to GBP0.07625
Thu, 09/07/20151 GBP to SEK13.06651Thu, 09/07/20151 SEK to GBP0.07653
Wed, 08/07/20151 GBP to SEK13.01827Wed, 08/07/20151 SEK to GBP0.07682
Tue, 07/07/20151 GBP to SEK13.17220Tue, 07/07/20151 SEK to GBP0.07592
Mon, 06/07/20151 GBP to SEK13.21517Mon, 06/07/20151 SEK to GBP0.07567
Sun, 05/07/20151 GBP to SEK13.17271Sun, 05/07/20151 SEK to GBP0.07591
Sat, 04/07/20151 GBP to SEK13.17271Sat, 04/07/20151 SEK to GBP0.07591
Fri, 03/07/20151 GBP to SEK13.19850Fri, 03/07/20151 SEK to GBP0.07577
Thu, 02/07/20151 GBP to SEK13.20187Thu, 02/07/20151 SEK to GBP0.07575
Tue, 30/06/20151 GBP to SEK13.04814Tue, 30/06/20151 SEK to GBP0.07664
Mon, 29/06/20151 GBP to SEK12.90433Mon, 29/06/20151 SEK to GBP0.07749
Sun, 28/06/20151 GBP to SEK13.08171Sun, 28/06/20151 SEK to GBP0.07644
Sat, 27/06/20151 GBP to SEK13.08171Sat, 27/06/20151 SEK to GBP0.07644
Fri, 26/06/20151 GBP to SEK13.07897Fri, 26/06/20151 SEK to GBP0.07646
Thu, 25/06/20151 GBP to SEK12.97341Thu, 25/06/20151 SEK to GBP0.07708
Wed, 24/06/20151 GBP to SEK12.94238Wed, 24/06/20151 SEK to GBP0.07727
Tue, 23/06/20151 GBP to SEK12.98665Tue, 23/06/20151 SEK to GBP0.07700
Mon, 22/06/20151 GBP to SEK12.90027Mon, 22/06/20151 SEK to GBP0.07752
Sun, 21/06/20151 GBP to SEK12.88986Sun, 21/06/20151 SEK to GBP0.07758
Sat, 20/06/20151 GBP to SEK12.88986Sat, 20/06/20151 SEK to GBP0.07758
Fri, 19/06/20151 GBP to SEK12.89441Fri, 19/06/20151 SEK to GBP0.07755
Thu, 18/06/20151 GBP to SEK12.90065Thu, 18/06/20151 SEK to GBP0.07752
Wed, 17/06/20151 GBP to SEK12.85915Wed, 17/06/20151 SEK to GBP0.07777
Tue, 16/06/20151 GBP to SEK12.82162Tue, 16/06/20151 SEK to GBP0.07799
Mon, 15/06/20151 GBP to SEK12.73674Mon, 15/06/20151 SEK to GBP0.07851
Thu, 11/06/20151 GBP to SEK12.74011Thu, 11/06/20151 SEK to GBP0.07849
Tue, 09/06/20151 GBP to SEK12.75388Tue, 09/06/20151 SEK to GBP0.07841
Mon, 08/06/20151 GBP to SEK12.75176Mon, 08/06/20151 SEK to GBP0.07842
Sun, 07/06/20151 GBP to SEK12.80403Sun, 07/06/20151 SEK to GBP0.07810
Sat, 06/06/20151 GBP to SEK12.80403Sat, 06/06/20151 SEK to GBP0.07810
Fri, 05/06/20151 GBP to SEK12.81195Fri, 05/06/20151 SEK to GBP0.07805
Thu, 04/06/20151 GBP to SEK12.71804Thu, 04/06/20151 SEK to GBP0.07863
Wed, 03/06/20151 GBP to SEK12.74104Wed, 03/06/20151 SEK to GBP0.07849
Tue, 02/06/20151 GBP to SEK12.94292Tue, 02/06/20151 SEK to GBP0.07726
Mon, 01/06/20151 GBP to SEK13.03010Mon, 01/06/20151 SEK to GBP0.07675
Sun, 31/05/20151 GBP to SEK13.03928Sun, 31/05/20151 SEK to GBP0.07669
Sat, 30/05/20151 GBP to SEK13.03928Sat, 30/05/20151 SEK to GBP0.07669
Fri, 29/05/20151 GBP to SEK13.04953Fri, 29/05/20151 SEK to GBP0.07663
Thu, 28/05/20151 GBP to SEK12.96019Thu, 28/05/20151 SEK to GBP0.07716
Wed, 27/05/20151 GBP to SEK13.05229Wed, 27/05/20151 SEK to GBP0.07661
Tue, 26/05/20151 GBP to SEK13.03753Tue, 26/05/20151 SEK to GBP0.07670
Mon, 25/05/20151 GBP to SEK13.01671Mon, 25/05/20151 SEK to GBP0.07682
Sun, 24/05/20151 GBP to SEK13.00402Sun, 24/05/20151 SEK to GBP0.07690
Sat, 23/05/20151 GBP to SEK13.00402Sat, 23/05/20151 SEK to GBP0.07690
Fri, 22/05/20151 GBP to SEK12.99350Fri, 22/05/20151 SEK to GBP0.07696
Thu, 21/05/20151 GBP to SEK13.03934Thu, 21/05/20151 SEK to GBP0.07669
Wed, 20/05/20151 GBP to SEK12.95042Wed, 20/05/20151 SEK to GBP0.07722
Tue, 19/05/20151 GBP to SEK12.92097Tue, 19/05/20151 SEK to GBP0.07739
Mon, 18/05/20151 GBP to SEK12.90905Mon, 18/05/20151 SEK to GBP0.07747
Sun, 17/05/20151 GBP to SEK12.88664Sun, 17/05/20151 SEK to GBP0.07760
Sat, 16/05/20151 GBP to SEK12.88664Sat, 16/05/20151 SEK to GBP0.07760
Fri, 15/05/20151 GBP to SEK12.90065Fri, 15/05/20151 SEK to GBP0.07752
Thu, 14/05/20151 GBP to SEK12.99890Thu, 14/05/20151 SEK to GBP0.07693
Wed, 13/05/20151 GBP to SEK12.96127Wed, 13/05/20151 SEK to GBP0.07715
Tue, 12/05/20151 GBP to SEK13.04922Tue, 12/05/20151 SEK to GBP0.07663
Mon, 11/05/20151 GBP to SEK12.93829Mon, 11/05/20151 SEK to GBP0.07729
Sun, 10/05/20151 GBP to SEK12.74795Sun, 10/05/20151 SEK to GBP0.07844
Sat, 09/05/20151 GBP to SEK12.74795Sat, 09/05/20151 SEK to GBP0.07844
Fri, 08/05/20151 GBP to SEK12.73691Fri, 08/05/20151 SEK to GBP0.07851
Thu, 07/05/20151 GBP to SEK12.61831Thu, 07/05/20151 SEK to GBP0.07925
Wed, 06/05/20151 GBP to SEK12.52424Wed, 06/05/20151 SEK to GBP0.07985
Tue, 05/05/20151 GBP to SEK12.67193Tue, 05/05/20151 SEK to GBP0.07891
Mon, 04/05/20151 GBP to SEK12.66974Mon, 04/05/20151 SEK to GBP0.07893
Sun, 03/05/20151 GBP to SEK12.72514Sun, 03/05/20151 SEK to GBP0.07858
Sat, 02/05/20151 GBP to SEK12.72514Sat, 02/05/20151 SEK to GBP0.07858
Fri, 01/05/20151 GBP to SEK12.72213Fri, 01/05/20151 SEK to GBP0.07860
Thu, 30/04/20151 GBP to SEK12.76712Thu, 30/04/20151 SEK to GBP0.07833
Wed, 29/04/20151 GBP to SEK12.86812Wed, 29/04/20151 SEK to GBP0.07771
Mon, 27/04/20151 GBP to SEK13.10839Mon, 27/04/20151 SEK to GBP0.07629
Sun, 26/04/20151 GBP to SEK13.12225Sun, 26/04/20151 SEK to GBP0.07621
Sat, 25/04/20151 GBP to SEK13.12225Sat, 25/04/20151 SEK to GBP0.07621
Fri, 24/04/20151 GBP to SEK13.10577Fri, 24/04/20151 SEK to GBP0.07630
Thu, 23/04/20151 GBP to SEK12.99925Thu, 23/04/20151 SEK to GBP0.07693
Wed, 22/04/20151 GBP to SEK13.13852Wed, 22/04/20151 SEK to GBP0.07611
Tue, 21/04/20151 GBP to SEK12.94357Tue, 21/04/20151 SEK to GBP0.07726
Mon, 20/04/20151 GBP to SEK12.96973Mon, 20/04/20151 SEK to GBP0.07710
Sun, 19/04/20151 GBP to SEK12.92835Sun, 19/04/20151 SEK to GBP0.07735
Sat, 18/04/20151 GBP to SEK12.92835Sat, 18/04/20151 SEK to GBP0.07735
Fri, 17/04/20151 GBP to SEK12.91486Fri, 17/04/20151 SEK to GBP0.07743
Thu, 16/04/20151 GBP to SEK12.83388Thu, 16/04/20151 SEK to GBP0.07792

Latest Conversions
20.95 HKD EUR - 0 minute ago
125.00 CAD RUB - 1 minute ago
40.96 HKD CAD - 3 minutes ago
75.99 JPY EUR - 4 minutes ago
35.00 CNY TL - 5 minutes ago
75.50 CNY SEK - 5 minutes ago
60.00 CAD HKD - 6 minutes ago
25.00 GBP CNY - 6 minutes ago
1.00 TL EUR - 6 minutes ago
250.00 EUR JPY - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...