Exchange
live exchange
  • EUR/USD -0.47%
    1.2288
    1.2250 ←→ 1.2400 USD/EUR : 0.8138
  • GBP/USD -0.60%
    1.4002
    1.4000 ←→ 1.4091 USD/GBP : 0.7142
  • USD/JPY +0.28%
    107.67
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.37%
    0.9749
    0.9707 ←→ 0.9759 CHF/USD : 1.0257
  • AUD/USD -0.74%
    0.7673
    0.7655 ←→ 0.7732 USD/AUD : 1.3033
  • EUR/GBP +0.14%
    0.8776
    0.8735 ←→ 0.8791 GBP/EUR : 1.1395

GBP to SEK History

British Pounds and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP SEK indicates that how much 1 British Pound in Swedish Krona currency unit.
In this page, you are able to look at historical data of GBP/SEK exchange rate. British Pound Swedish Krona History indicates the evolution the pair from last year until today.

GBP/SEK ~ change (today): -0.16 %
GBP 1 British Pound
=
11.8262 SEK Swedish Krona
Invert → SEK / GBP: 0.08456
Last update: April 22, 2018 (Today) 15:40 - (1 minute ago)
(GBP - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/SEKRatesHistorical Rates for SEK/GBPRates
Sat, 21/04/20181 GBP to SEK11.82620Sat, 21/04/20181 SEK to GBP0.08456
Fri, 20/04/20181 GBP to SEK11.83957Fri, 20/04/20181 SEK to GBP0.08446
Thu, 19/04/20181 GBP to SEK11.83714Thu, 19/04/20181 SEK to GBP0.08448
Wed, 18/04/20181 GBP to SEK11.93071Wed, 18/04/20181 SEK to GBP0.08382
Tue, 17/04/20181 GBP to SEK12.01114Tue, 17/04/20181 SEK to GBP0.08326
Mon, 16/04/20181 GBP to SEK12.07268Mon, 16/04/20181 SEK to GBP0.08283
Sun, 15/04/20181 GBP to SEK12.06619Sun, 15/04/20181 SEK to GBP0.08288
Sat, 14/04/20181 GBP to SEK12.06619Sat, 14/04/20181 SEK to GBP0.08288
Fri, 13/04/20181 GBP to SEK12.06224Fri, 13/04/20181 SEK to GBP0.08290
Thu, 12/04/20181 GBP to SEK11.97311Thu, 12/04/20181 SEK to GBP0.08352
Wed, 11/04/20181 GBP to SEK11.81517Wed, 11/04/20181 SEK to GBP0.08464
Tue, 10/04/20181 GBP to SEK11.77176Tue, 10/04/20181 SEK to GBP0.08495
Mon, 09/04/20181 GBP to SEK11.81692Mon, 09/04/20181 SEK to GBP0.08462
Sun, 08/04/20181 GBP to SEK11.82420Sun, 08/04/20181 SEK to GBP0.08457
Sat, 07/04/20181 GBP to SEK11.82420Sat, 07/04/20181 SEK to GBP0.08457
Fri, 06/04/20181 GBP to SEK11.82074Fri, 06/04/20181 SEK to GBP0.08460
Thu, 05/04/20181 GBP to SEK11.79616Thu, 05/04/20181 SEK to GBP0.08477
Wed, 04/04/20181 GBP to SEK11.82301Wed, 04/04/20181 SEK to GBP0.08458
Tue, 03/04/20181 GBP to SEK11.80649Tue, 03/04/20181 SEK to GBP0.08470
Mon, 02/04/20181 GBP to SEK11.79140Mon, 02/04/20181 SEK to GBP0.08481
Sun, 01/04/20181 GBP to SEK11.70097Sun, 01/04/20181 SEK to GBP0.08546
Sat, 31/03/20181 GBP to SEK11.69933Sat, 31/03/20181 SEK to GBP0.08547
Fri, 30/03/20181 GBP to SEK11.71623Fri, 30/03/20181 SEK to GBP0.08535
Thu, 29/03/20181 GBP to SEK11.71437Thu, 29/03/20181 SEK to GBP0.08537
Wed, 28/03/20181 GBP to SEK11.76721Wed, 28/03/20181 SEK to GBP0.08498
Tue, 27/03/20181 GBP to SEK11.66346Tue, 27/03/20181 SEK to GBP0.08574
Mon, 26/03/20181 GBP to SEK11.65542Mon, 26/03/20181 SEK to GBP0.08580
Sun, 25/03/20181 GBP to SEK11.66205Sun, 25/03/20181 SEK to GBP0.08575
Sat, 24/03/20181 GBP to SEK11.66370Sat, 24/03/20181 SEK to GBP0.08574
Fri, 23/03/20181 GBP to SEK11.66266Fri, 23/03/20181 SEK to GBP0.08574
Thu, 22/03/20181 GBP to SEK11.64428Thu, 22/03/20181 SEK to GBP0.08588
Wed, 21/03/20181 GBP to SEK11.57610Wed, 21/03/20181 SEK to GBP0.08638
Tue, 20/03/20181 GBP to SEK11.51043Tue, 20/03/20181 SEK to GBP0.08688
Mon, 19/03/20181 GBP to SEK11.45960Mon, 19/03/20181 SEK to GBP0.08726
Sun, 18/03/20181 GBP to SEK11.43094Sun, 18/03/20181 SEK to GBP0.08748
Sat, 17/03/20181 GBP to SEK11.43094Sat, 17/03/20181 SEK to GBP0.08748
Fri, 16/03/20181 GBP to SEK11.43140Fri, 16/03/20181 SEK to GBP0.08748
Thu, 15/03/20181 GBP to SEK11.40627Thu, 15/03/20181 SEK to GBP0.08767
Wed, 14/03/20181 GBP to SEK11.42947Wed, 14/03/20181 SEK to GBP0.08749
Tue, 13/03/20181 GBP to SEK11.48011Tue, 13/03/20181 SEK to GBP0.08711
Mon, 12/03/20181 GBP to SEK11.46071Mon, 12/03/20181 SEK to GBP0.08725
Sun, 11/03/20181 GBP to SEK11.42396Sun, 11/03/20181 SEK to GBP0.08754
Sat, 10/03/20181 GBP to SEK11.42396Sat, 10/03/20181 SEK to GBP0.08754
Fri, 09/03/20181 GBP to SEK11.40507Fri, 09/03/20181 SEK to GBP0.08768
Thu, 08/03/20181 GBP to SEK11.41377Thu, 08/03/20181 SEK to GBP0.08761
Wed, 07/03/20181 GBP to SEK11.46262Wed, 07/03/20181 SEK to GBP0.08724
Tue, 06/03/20181 GBP to SEK11.40653Tue, 06/03/20181 SEK to GBP0.08767
Mon, 05/03/20181 GBP to SEK11.43015Mon, 05/03/20181 SEK to GBP0.08749
Sun, 04/03/20181 GBP to SEK11.41438Sun, 04/03/20181 SEK to GBP0.08761
Sat, 03/03/20181 GBP to SEK11.41438Sat, 03/03/20181 SEK to GBP0.08761
Fri, 02/03/20181 GBP to SEK11.38241Fri, 02/03/20181 SEK to GBP0.08785
Thu, 01/03/20181 GBP to SEK11.35932Thu, 01/03/20181 SEK to GBP0.08803
Wed, 28/02/20181 GBP to SEK11.40465Wed, 28/02/20181 SEK to GBP0.08768
Tue, 27/02/20181 GBP to SEK11.45449Tue, 27/02/20181 SEK to GBP0.08730
Mon, 26/02/20181 GBP to SEK11.38500Mon, 26/02/20181 SEK to GBP0.08783
Sun, 25/02/20181 GBP to SEK11.40816Sun, 25/02/20181 SEK to GBP0.08766
Sat, 24/02/20181 GBP to SEK11.40816Sat, 24/02/20181 SEK to GBP0.08766
Fri, 23/02/20181 GBP to SEK11.41466Fri, 23/02/20181 SEK to GBP0.08761
Thu, 22/02/20181 GBP to SEK11.33440Thu, 22/02/20181 SEK to GBP0.08823
Wed, 21/02/20181 GBP to SEK11.29282Wed, 21/02/20181 SEK to GBP0.08855
Tue, 20/02/20181 GBP to SEK11.31776Tue, 20/02/20181 SEK to GBP0.08836
Mon, 19/02/20181 GBP to SEK11.18277Mon, 19/02/20181 SEK to GBP0.08942
Sun, 18/02/20181 GBP to SEK11.18897Sun, 18/02/20181 SEK to GBP0.08937
Sat, 17/02/20181 GBP to SEK11.18897Sat, 17/02/20181 SEK to GBP0.08937
Fri, 16/02/20181 GBP to SEK11.17468Fri, 16/02/20181 SEK to GBP0.08949
Thu, 15/02/20181 GBP to SEK11.17582Thu, 15/02/20181 SEK to GBP0.08948
Wed, 14/02/20181 GBP to SEK11.14352Wed, 14/02/20181 SEK to GBP0.08974
Tue, 13/02/20181 GBP to SEK11.14530Tue, 13/02/20181 SEK to GBP0.08972
Mon, 12/02/20181 GBP to SEK11.16687Mon, 12/02/20181 SEK to GBP0.08955
Sun, 11/02/20181 GBP to SEK11.18745Sun, 11/02/20181 SEK to GBP0.08939
Sat, 10/02/20181 GBP to SEK11.19209Sat, 10/02/20181 SEK to GBP0.08935
Fri, 09/02/20181 GBP to SEK11.19597Fri, 09/02/20181 SEK to GBP0.08932
Thu, 08/02/20181 GBP to SEK11.29087Thu, 08/02/20181 SEK to GBP0.08857
Wed, 07/02/20181 GBP to SEK11.18401Wed, 07/02/20181 SEK to GBP0.08941
Tue, 06/02/20181 GBP to SEK11.09968Tue, 06/02/20181 SEK to GBP0.09009
Mon, 05/02/20181 GBP to SEK11.13016Mon, 05/02/20181 SEK to GBP0.08985
Sun, 04/02/20181 GBP to SEK11.18227Sun, 04/02/20181 SEK to GBP0.08943
Sat, 03/02/20181 GBP to SEK11.18227Sat, 03/02/20181 SEK to GBP0.08943
Fri, 02/02/20181 GBP to SEK11.16568Fri, 02/02/20181 SEK to GBP0.08956
Thu, 01/02/20181 GBP to SEK11.20185Thu, 01/02/20181 SEK to GBP0.08927
Wed, 31/01/20181 GBP to SEK11.18401Wed, 31/01/20181 SEK to GBP0.08941
Tue, 30/01/20181 GBP to SEK11.16143Tue, 30/01/20181 SEK to GBP0.08959
Mon, 29/01/20181 GBP to SEK11.09091Mon, 29/01/20181 SEK to GBP0.09016
Sun, 28/01/20181 GBP to SEK11.15487Sun, 28/01/20181 SEK to GBP0.08965
Sat, 27/01/20181 GBP to SEK11.15487Sat, 27/01/20181 SEK to GBP0.08965
Fri, 26/01/20181 GBP to SEK11.14136Fri, 26/01/20181 SEK to GBP0.08976
Thu, 25/01/20181 GBP to SEK11.19703Thu, 25/01/20181 SEK to GBP0.08931
Wed, 24/01/20181 GBP to SEK11.28031Wed, 24/01/20181 SEK to GBP0.08865
Tue, 23/01/20181 GBP to SEK11.21588Tue, 23/01/20181 SEK to GBP0.08916
Mon, 22/01/20181 GBP to SEK11.21571Mon, 22/01/20181 SEK to GBP0.08916
Sun, 21/01/20181 GBP to SEK11.16496Sun, 21/01/20181 SEK to GBP0.08957
Sat, 20/01/20181 GBP to SEK11.16496Sat, 20/01/20181 SEK to GBP0.08957
Fri, 19/01/20181 GBP to SEK11.15381Fri, 19/01/20181 SEK to GBP0.08966
Thu, 18/01/20181 GBP to SEK11.13708Thu, 18/01/20181 SEK to GBP0.08979
Wed, 17/01/20181 GBP to SEK11.14147Wed, 17/01/20181 SEK to GBP0.08975
Tue, 16/01/20181 GBP to SEK11.09503Tue, 16/01/20181 SEK to GBP0.09013
Mon, 15/01/20181 GBP to SEK11.04923Mon, 15/01/20181 SEK to GBP0.09050
Sun, 14/01/20181 GBP to SEK11.09525Sun, 14/01/20181 SEK to GBP0.09013
Sat, 13/01/20181 GBP to SEK11.09525Sat, 13/01/20181 SEK to GBP0.09013
Fri, 12/01/20181 GBP to SEK11.05823Fri, 12/01/20181 SEK to GBP0.09043
Thu, 11/01/20181 GBP to SEK11.00771Thu, 11/01/20181 SEK to GBP0.09085
Wed, 10/01/20181 GBP to SEK11.06889Wed, 10/01/20181 SEK to GBP0.09034
Tue, 09/01/20181 GBP to SEK11.13802Tue, 09/01/20181 SEK to GBP0.08978
Mon, 08/01/20181 GBP to SEK11.14121Mon, 08/01/20181 SEK to GBP0.08976
Sun, 07/01/20181 GBP to SEK11.07691Sun, 07/01/20181 SEK to GBP0.09028
Sat, 06/01/20181 GBP to SEK11.07691Sat, 06/01/20181 SEK to GBP0.09028
Fri, 05/01/20181 GBP to SEK11.04735Fri, 05/01/20181 SEK to GBP0.09052
Thu, 04/01/20181 GBP to SEK11.02385Thu, 04/01/20181 SEK to GBP0.09071
Wed, 03/01/20181 GBP to SEK11.05554Wed, 03/01/20181 SEK to GBP0.09045
Tue, 02/01/20181 GBP to SEK11.10440Tue, 02/01/20181 SEK to GBP0.09005
Mon, 01/01/20181 GBP to SEK11.05892Mon, 01/01/20181 SEK to GBP0.09042
Sun, 31/12/20171 GBP to SEK11.06269Sun, 31/12/20171 SEK to GBP0.09039
Sat, 30/12/20171 GBP to SEK11.06269Sat, 30/12/20171 SEK to GBP0.09039
Fri, 29/12/20171 GBP to SEK11.07529Fri, 29/12/20171 SEK to GBP0.09029
Thu, 28/12/20171 GBP to SEK11.08818Thu, 28/12/20171 SEK to GBP0.09019
Wed, 27/12/20171 GBP to SEK11.08052Wed, 27/12/20171 SEK to GBP0.09025
Tue, 26/12/20171 GBP to SEK11.16332Tue, 26/12/20171 SEK to GBP0.08958
Mon, 25/12/20171 GBP to SEK11.28191Mon, 25/12/20171 SEK to GBP0.08864
Sun, 24/12/20171 GBP to SEK11.12046Sun, 24/12/20171 SEK to GBP0.08992
Sat, 23/12/20171 GBP to SEK11.12046Sat, 23/12/20171 SEK to GBP0.08992
Fri, 22/12/20171 GBP to SEK11.13504Fri, 22/12/20171 SEK to GBP0.08981
Thu, 21/12/20171 GBP to SEK11.22317Thu, 21/12/20171 SEK to GBP0.08910
Wed, 20/12/20171 GBP to SEK11.23651Wed, 20/12/20171 SEK to GBP0.08900
Tue, 19/12/20171 GBP to SEK11.24036Tue, 19/12/20171 SEK to GBP0.08897
Mon, 18/12/20171 GBP to SEK11.28002Mon, 18/12/20171 SEK to GBP0.08865
Sun, 17/12/20171 GBP to SEK11.34128Sun, 17/12/20171 SEK to GBP0.08817
Sat, 16/12/20171 GBP to SEK11.33977Sat, 16/12/20171 SEK to GBP0.08819
Fri, 15/12/20171 GBP to SEK11.32410Fri, 15/12/20171 SEK to GBP0.08831
Thu, 14/12/20171 GBP to SEK11.34099Thu, 14/12/20171 SEK to GBP0.08818
Wed, 13/12/20171 GBP to SEK11.27918Wed, 13/12/20171 SEK to GBP0.08866
Tue, 12/12/20171 GBP to SEK11.22194Tue, 12/12/20171 SEK to GBP0.08911
Mon, 11/12/20171 GBP to SEK11.33823Mon, 11/12/20171 SEK to GBP0.08820
Sun, 10/12/20171 GBP to SEK11.31523Sun, 10/12/20171 SEK to GBP0.08838
Sat, 09/12/20171 GBP to SEK11.31523Sat, 09/12/20171 SEK to GBP0.08838
Fri, 08/12/20171 GBP to SEK11.32838Fri, 08/12/20171 SEK to GBP0.08827
Thu, 07/12/20171 GBP to SEK11.43698Thu, 07/12/20171 SEK to GBP0.08744
Wed, 06/12/20171 GBP to SEK11.28648Wed, 06/12/20171 SEK to GBP0.08860
Tue, 05/12/20171 GBP to SEK11.25349Tue, 05/12/20171 SEK to GBP0.08886
Mon, 04/12/20171 GBP to SEK11.36158Mon, 04/12/20171 SEK to GBP0.08802
Sun, 03/12/20171 GBP to SEK11.26212Sun, 03/12/20171 SEK to GBP0.08879
Sat, 02/12/20171 GBP to SEK11.26212Sat, 02/12/20171 SEK to GBP0.08879
Fri, 01/12/20171 GBP to SEK11.27640Fri, 01/12/20171 SEK to GBP0.08868
Thu, 30/11/20171 GBP to SEK11.33315Thu, 30/11/20171 SEK to GBP0.08824
Wed, 29/11/20171 GBP to SEK11.22462Wed, 29/11/20171 SEK to GBP0.08909
Tue, 28/11/20171 GBP to SEK11.17177Tue, 28/11/20171 SEK to GBP0.08951
Mon, 27/11/20171 GBP to SEK11.06820Mon, 27/11/20171 SEK to GBP0.09035
Sun, 26/11/20171 GBP to SEK11.06096Sun, 26/11/20171 SEK to GBP0.09041
Sat, 25/11/20171 GBP to SEK11.06096Sat, 25/11/20171 SEK to GBP0.09041
Fri, 24/11/20171 GBP to SEK11.03132Fri, 24/11/20171 SEK to GBP0.09065
Thu, 23/11/20171 GBP to SEK11.03445Thu, 23/11/20171 SEK to GBP0.09063
Wed, 22/11/20171 GBP to SEK11.10120Wed, 22/11/20171 SEK to GBP0.09008
Tue, 21/11/20171 GBP to SEK11.17099Tue, 21/11/20171 SEK to GBP0.08952
Mon, 20/11/20171 GBP to SEK11.22541Mon, 20/11/20171 SEK to GBP0.08908
Sun, 19/11/20171 GBP to SEK11.14480Sun, 19/11/20171 SEK to GBP0.08973
Sat, 18/11/20171 GBP to SEK11.14480Sat, 18/11/20171 SEK to GBP0.08973
Fri, 17/11/20171 GBP to SEK11.13465Fri, 17/11/20171 SEK to GBP0.08981
Thu, 16/11/20171 GBP to SEK11.08161Thu, 16/11/20171 SEK to GBP0.09024
Wed, 15/11/20171 GBP to SEK11.09346Wed, 15/11/20171 SEK to GBP0.09014
Tue, 14/11/20171 GBP to SEK11.04554Tue, 14/11/20171 SEK to GBP0.09053
Mon, 13/11/20171 GBP to SEK10.99672Mon, 13/11/20171 SEK to GBP0.09094
Sun, 12/11/20171 GBP to SEK11.02914Sun, 12/11/20171 SEK to GBP0.09067
Sat, 11/11/20171 GBP to SEK11.02914Sat, 11/11/20171 SEK to GBP0.09067
Fri, 10/11/20171 GBP to SEK11.03128Fri, 10/11/20171 SEK to GBP0.09065
Thu, 09/11/20171 GBP to SEK11.02013Thu, 09/11/20171 SEK to GBP0.09074
Wed, 08/11/20171 GBP to SEK10.99423Wed, 08/11/20171 SEK to GBP0.09096
Tue, 07/11/20171 GBP to SEK11.05675Tue, 07/11/20171 SEK to GBP0.09044
Mon, 06/11/20171 GBP to SEK11.06270Mon, 06/11/20171 SEK to GBP0.09039
Sun, 05/11/20171 GBP to SEK11.03085Sun, 05/11/20171 SEK to GBP0.09065
Sat, 04/11/20171 GBP to SEK11.03085Sat, 04/11/20171 SEK to GBP0.09065
Fri, 03/11/20171 GBP to SEK11.03400Fri, 03/11/20171 SEK to GBP0.09063
Thu, 02/11/20171 GBP to SEK10.96277Thu, 02/11/20171 SEK to GBP0.09122
Wed, 01/11/20171 GBP to SEK11.12624Wed, 01/11/20171 SEK to GBP0.08988
Tue, 31/10/20171 GBP to SEK11.11632Tue, 31/10/20171 SEK to GBP0.08996
Mon, 30/10/20171 GBP to SEK11.02444Mon, 30/10/20171 SEK to GBP0.09071
Sun, 29/10/20171 GBP to SEK10.99816Sun, 29/10/20171 SEK to GBP0.09092
Sat, 28/10/20171 GBP to SEK10.99816Sat, 28/10/20171 SEK to GBP0.09092
Fri, 27/10/20171 GBP to SEK10.98189Fri, 27/10/20171 SEK to GBP0.09106
Thu, 26/10/20171 GBP to SEK10.99868Thu, 26/10/20171 SEK to GBP0.09092
Wed, 25/10/20171 GBP to SEK10.89983Wed, 25/10/20171 SEK to GBP0.09174
Tue, 24/10/20171 GBP to SEK10.79795Tue, 24/10/20171 SEK to GBP0.09261
Mon, 23/10/20171 GBP to SEK10.82748Mon, 23/10/20171 SEK to GBP0.09236
Sun, 22/10/20171 GBP to SEK10.77578Sun, 22/10/20171 SEK to GBP0.09280
Sat, 21/10/20171 GBP to SEK10.77578Sat, 21/10/20171 SEK to GBP0.09280
Fri, 20/10/20171 GBP to SEK10.77729Fri, 20/10/20171 SEK to GBP0.09279
Thu, 19/10/20171 GBP to SEK10.71286Thu, 19/10/20171 SEK to GBP0.09335
Wed, 18/10/20171 GBP to SEK10.75043Wed, 18/10/20171 SEK to GBP0.09302
Tue, 17/10/20171 GBP to SEK10.75498Tue, 17/10/20171 SEK to GBP0.09298
Mon, 16/10/20171 GBP to SEK10.73891Mon, 16/10/20171 SEK to GBP0.09312
Sun, 15/10/20171 GBP to SEK10.79692Sun, 15/10/20171 SEK to GBP0.09262
Sat, 14/10/20171 GBP to SEK10.79692Sat, 14/10/20171 SEK to GBP0.09262
Fri, 13/10/20171 GBP to SEK10.78953Fri, 13/10/20171 SEK to GBP0.09268
Thu, 12/10/20171 GBP to SEK10.77297Thu, 12/10/20171 SEK to GBP0.09282
Wed, 11/10/20171 GBP to SEK10.64422Wed, 11/10/20171 SEK to GBP0.09395
Tue, 10/10/20171 GBP to SEK10.66284Tue, 10/10/20171 SEK to GBP0.09378
Mon, 09/10/20171 GBP to SEK10.67468Mon, 09/10/20171 SEK to GBP0.09368
Sun, 08/10/20171 GBP to SEK10.62268Sun, 08/10/20171 SEK to GBP0.09414
Sat, 07/10/20171 GBP to SEK10.62268Sat, 07/10/20171 SEK to GBP0.09414
Fri, 06/10/20171 GBP to SEK10.60131Fri, 06/10/20171 SEK to GBP0.09433
Thu, 05/10/20171 GBP to SEK10.68800Thu, 05/10/20171 SEK to GBP0.09356
Wed, 04/10/20171 GBP to SEK10.73734Wed, 04/10/20171 SEK to GBP0.09313
Tue, 03/10/20171 GBP to SEK10.76953Tue, 03/10/20171 SEK to GBP0.09285
Mon, 02/10/20171 GBP to SEK10.84999Mon, 02/10/20171 SEK to GBP0.09217
Sun, 01/10/20171 GBP to SEK10.91962Sun, 01/10/20171 SEK to GBP0.09158
Sat, 30/09/20171 GBP to SEK10.91962Sat, 30/09/20171 SEK to GBP0.09158
Fri, 29/09/20171 GBP to SEK10.91853Fri, 29/09/20171 SEK to GBP0.09159
Thu, 28/09/20171 GBP to SEK10.91538Thu, 28/09/20171 SEK to GBP0.09161
Wed, 27/09/20171 GBP to SEK10.91416Wed, 27/09/20171 SEK to GBP0.09162
Tue, 26/09/20171 GBP to SEK10.92775Tue, 26/09/20171 SEK to GBP0.09151
Mon, 25/09/20171 GBP to SEK10.83919Mon, 25/09/20171 SEK to GBP0.09226
Sun, 24/09/20171 GBP to SEK10.78175Sun, 24/09/20171 SEK to GBP0.09275
Sat, 23/09/20171 GBP to SEK10.78175Sat, 23/09/20171 SEK to GBP0.09275
Fri, 22/09/20171 GBP to SEK10.79029Fri, 22/09/20171 SEK to GBP0.09268
Thu, 21/09/20171 GBP to SEK10.83116Thu, 21/09/20171 SEK to GBP0.09233
Wed, 20/09/20171 GBP to SEK10.81279Wed, 20/09/20171 SEK to GBP0.09248
Tue, 19/09/20171 GBP to SEK10.75003Tue, 19/09/20171 SEK to GBP0.09302
Mon, 18/09/20171 GBP to SEK10.75344Mon, 18/09/20171 SEK to GBP0.09299
Sun, 17/09/20171 GBP to SEK10.82869Sun, 17/09/20171 SEK to GBP0.09235
Sat, 16/09/20171 GBP to SEK10.82869Sat, 16/09/20171 SEK to GBP0.09235
Fri, 15/09/20171 GBP to SEK10.81638Fri, 15/09/20171 SEK to GBP0.09245
Thu, 14/09/20171 GBP to SEK10.72579Thu, 14/09/20171 SEK to GBP0.09323
Wed, 13/09/20171 GBP to SEK10.61162Wed, 13/09/20171 SEK to GBP0.09424
Tue, 12/09/20171 GBP to SEK10.59031Tue, 12/09/20171 SEK to GBP0.09443
Mon, 11/09/20171 GBP to SEK10.55431Mon, 11/09/20171 SEK to GBP0.09475
Sun, 10/09/20171 GBP to SEK10.46788Sun, 10/09/20171 SEK to GBP0.09553
Sat, 09/09/20171 GBP to SEK10.46788Sat, 09/09/20171 SEK to GBP0.09553
Fri, 08/09/20171 GBP to SEK10.47690Fri, 08/09/20171 SEK to GBP0.09545
Thu, 07/09/20171 GBP to SEK10.37349Thu, 07/09/20171 SEK to GBP0.09640
Wed, 06/09/20171 GBP to SEK10.41309Wed, 06/09/20171 SEK to GBP0.09603
Tue, 05/09/20171 GBP to SEK10.38334Tue, 05/09/20171 SEK to GBP0.09631
Mon, 04/09/20171 GBP to SEK10.29568Mon, 04/09/20171 SEK to GBP0.09713
Sun, 03/09/20171 GBP to SEK10.36047Sun, 03/09/20171 SEK to GBP0.09652
Sat, 02/09/20171 GBP to SEK10.36047Sat, 02/09/20171 SEK to GBP0.09652
Fri, 01/09/20171 GBP to SEK10.35661Fri, 01/09/20171 SEK to GBP0.09656
Thu, 31/08/20171 GBP to SEK10.27580Thu, 31/08/20171 SEK to GBP0.09732
Wed, 30/08/20171 GBP to SEK10.30887Wed, 30/08/20171 SEK to GBP0.09700
Tue, 29/08/20171 GBP to SEK10.26305Tue, 29/08/20171 SEK to GBP0.09744
Mon, 28/08/20171 GBP to SEK10.29192Mon, 28/08/20171 SEK to GBP0.09716
Sun, 27/08/20171 GBP to SEK10.26278Sun, 27/08/20171 SEK to GBP0.09744
Sat, 26/08/20171 GBP to SEK10.26278Sat, 26/08/20171 SEK to GBP0.09744
Fri, 25/08/20171 GBP to SEK10.25834Fri, 25/08/20171 SEK to GBP0.09748
Thu, 24/08/20171 GBP to SEK10.33193Thu, 24/08/20171 SEK to GBP0.09679
Wed, 23/08/20171 GBP to SEK10.31396Wed, 23/08/20171 SEK to GBP0.09696
Tue, 22/08/20171 GBP to SEK10.38256Tue, 22/08/20171 SEK to GBP0.09632
Mon, 21/08/20171 GBP to SEK10.41387Mon, 21/08/20171 SEK to GBP0.09603
Sun, 20/08/20171 GBP to SEK10.45437Sun, 20/08/20171 SEK to GBP0.09565
Sat, 19/08/20171 GBP to SEK10.45437Sat, 19/08/20171 SEK to GBP0.09565
Fri, 18/08/20171 GBP to SEK10.44406Fri, 18/08/20171 SEK to GBP0.09575
Thu, 17/08/20171 GBP to SEK10.46203Thu, 17/08/20171 SEK to GBP0.09558
Wed, 16/08/20171 GBP to SEK10.40111Wed, 16/08/20171 SEK to GBP0.09614
Tue, 15/08/20171 GBP to SEK10.38917Tue, 15/08/20171 SEK to GBP0.09625
Mon, 14/08/20171 GBP to SEK10.51666Mon, 14/08/20171 SEK to GBP0.09509
Sun, 13/08/20171 GBP to SEK10.57312Sun, 13/08/20171 SEK to GBP0.09458
Sat, 12/08/20171 GBP to SEK10.57312Sat, 12/08/20171 SEK to GBP0.09458
Fri, 11/08/20171 GBP to SEK10.57452Fri, 11/08/20171 SEK to GBP0.09457
Thu, 10/08/20171 GBP to SEK10.55710Thu, 10/08/20171 SEK to GBP0.09472
Wed, 09/08/20171 GBP to SEK10.63932Wed, 09/08/20171 SEK to GBP0.09399
Tue, 08/08/20171 GBP to SEK10.63154Tue, 08/08/20171 SEK to GBP0.09406
Mon, 07/08/20171 GBP to SEK10.62523Mon, 07/08/20171 SEK to GBP0.09412
Sun, 06/08/20171 GBP to SEK10.61527Sun, 06/08/20171 SEK to GBP0.09420
Sat, 05/08/20171 GBP to SEK10.61527Sat, 05/08/20171 SEK to GBP0.09420
Fri, 04/08/20171 GBP to SEK10.62123Fri, 04/08/20171 SEK to GBP0.09415
Thu, 03/08/20171 GBP to SEK10.64612Thu, 03/08/20171 SEK to GBP0.09393
Wed, 02/08/20171 GBP to SEK10.71854Wed, 02/08/20171 SEK to GBP0.09330
Tue, 01/08/20171 GBP to SEK10.71359Tue, 01/08/20171 SEK to GBP0.09334
Mon, 31/07/20171 GBP to SEK10.65695Mon, 31/07/20171 SEK to GBP0.09384
Sun, 30/07/20171 GBP to SEK10.67161Sun, 30/07/20171 SEK to GBP0.09371
Sat, 29/07/20171 GBP to SEK10.67161Sat, 29/07/20171 SEK to GBP0.09371
Fri, 28/07/20171 GBP to SEK10.66281Fri, 28/07/20171 SEK to GBP0.09378
Thu, 27/07/20171 GBP to SEK10.74014Thu, 27/07/20171 SEK to GBP0.09311
Wed, 26/07/20171 GBP to SEK10.71721Wed, 26/07/20171 SEK to GBP0.09331
Tue, 25/07/20171 GBP to SEK10.70394Tue, 25/07/20171 SEK to GBP0.09342
Mon, 24/07/20171 GBP to SEK10.71019Mon, 24/07/20171 SEK to GBP0.09337
Sun, 23/07/20171 GBP to SEK10.71570Sun, 23/07/20171 SEK to GBP0.09332
Sat, 22/07/20171 GBP to SEK10.71570Sat, 22/07/20171 SEK to GBP0.09332
Fri, 21/07/20171 GBP to SEK10.70751Fri, 21/07/20171 SEK to GBP0.09339
Thu, 20/07/20171 GBP to SEK10.67385Thu, 20/07/20171 SEK to GBP0.09369
Wed, 19/07/20171 GBP to SEK10.79427Wed, 19/07/20171 SEK to GBP0.09264
Tue, 18/07/20171 GBP to SEK10.82951Tue, 18/07/20171 SEK to GBP0.09234
Mon, 17/07/20171 GBP to SEK10.82037Mon, 17/07/20171 SEK to GBP0.09242
Sun, 16/07/20171 GBP to SEK10.88276Sun, 16/07/20171 SEK to GBP0.09189
Sat, 15/07/20171 GBP to SEK10.88276Sat, 15/07/20171 SEK to GBP0.09189
Fri, 14/07/20171 GBP to SEK10.89474Fri, 14/07/20171 SEK to GBP0.09179
Thu, 13/07/20171 GBP to SEK10.81282Thu, 13/07/20171 SEK to GBP0.09248
Wed, 12/07/20171 GBP to SEK10.83960Wed, 12/07/20171 SEK to GBP0.09225
Tue, 11/07/20171 GBP to SEK10.80398Tue, 11/07/20171 SEK to GBP0.09256
Mon, 10/07/20171 GBP to SEK10.85637Mon, 10/07/20171 SEK to GBP0.09211
Sun, 09/07/20171 GBP to SEK10.86217Sun, 09/07/20171 SEK to GBP0.09206
Sat, 08/07/20171 GBP to SEK10.86077Sat, 08/07/20171 SEK to GBP0.09207
Fri, 07/07/20171 GBP to SEK10.86326Fri, 07/07/20171 SEK to GBP0.09205
Thu, 06/07/20171 GBP to SEK10.94852Thu, 06/07/20171 SEK to GBP0.09134
Wed, 05/07/20171 GBP to SEK10.97583Wed, 05/07/20171 SEK to GBP0.09111
Tue, 04/07/20171 GBP to SEK11.02571Tue, 04/07/20171 SEK to GBP0.09070
Mon, 03/07/20171 GBP to SEK10.99146Mon, 03/07/20171 SEK to GBP0.09098
Sun, 02/07/20171 GBP to SEK10.99036Sun, 02/07/20171 SEK to GBP0.09099
Sat, 01/07/20171 GBP to SEK10.99036Sat, 01/07/20171 SEK to GBP0.09099
Fri, 30/06/20171 GBP to SEK10.97617Fri, 30/06/20171 SEK to GBP0.09111
Thu, 29/06/20171 GBP to SEK10.99805Thu, 29/06/20171 SEK to GBP0.09093
Wed, 28/06/20171 GBP to SEK11.04953Wed, 28/06/20171 SEK to GBP0.09050
Tue, 27/06/20171 GBP to SEK11.03861Tue, 27/06/20171 SEK to GBP0.09059
Mon, 26/06/20171 GBP to SEK11.09894Mon, 26/06/20171 SEK to GBP0.09010
Sun, 25/06/20171 GBP to SEK11.09371Sun, 25/06/20171 SEK to GBP0.09014
Sat, 24/06/20171 GBP to SEK11.09371Sat, 24/06/20171 SEK to GBP0.09014
Fri, 23/06/20171 GBP to SEK11.08701Fri, 23/06/20171 SEK to GBP0.09020
Thu, 22/06/20171 GBP to SEK11.10556Thu, 22/06/20171 SEK to GBP0.09004
Wed, 21/06/20171 GBP to SEK11.07952Wed, 21/06/20171 SEK to GBP0.09026
Tue, 20/06/20171 GBP to SEK11.10028Tue, 20/06/20171 SEK to GBP0.09009
Mon, 19/06/20171 GBP to SEK11.13991Mon, 19/06/20171 SEK to GBP0.08977
Sun, 18/06/20171 GBP to SEK11.13988Sun, 18/06/20171 SEK to GBP0.08977
Sat, 17/06/20171 GBP to SEK11.13988Sat, 17/06/20171 SEK to GBP0.08977
Fri, 16/06/20171 GBP to SEK11.12589Fri, 16/06/20171 SEK to GBP0.08988
Thu, 15/06/20171 GBP to SEK11.16456Thu, 15/06/20171 SEK to GBP0.08957
Wed, 14/06/20171 GBP to SEK11.09177Wed, 14/06/20171 SEK to GBP0.09016
Tue, 13/06/20171 GBP to SEK11.09297Tue, 13/06/20171 SEK to GBP0.09015
Mon, 12/06/20171 GBP to SEK11.06595Mon, 12/06/20171 SEK to GBP0.09037
Sun, 11/06/20171 GBP to SEK11.11046Sun, 11/06/20171 SEK to GBP0.09001
Sat, 10/06/20171 GBP to SEK11.10621Sat, 10/06/20171 SEK to GBP0.09004
Fri, 09/06/20171 GBP to SEK11.10362Fri, 09/06/20171 SEK to GBP0.09006
Thu, 08/06/20171 GBP to SEK11.27553Thu, 08/06/20171 SEK to GBP0.08869
Wed, 07/06/20171 GBP to SEK11.25962Wed, 07/06/20171 SEK to GBP0.08881
Tue, 06/06/20171 GBP to SEK11.18573Tue, 06/06/20171 SEK to GBP0.08940
Mon, 05/06/20171 GBP to SEK11.17398Mon, 05/06/20171 SEK to GBP0.08949
Sun, 04/06/20171 GBP to SEK11.10576Sun, 04/06/20171 SEK to GBP0.09004
Sat, 03/06/20171 GBP to SEK11.10576Sat, 03/06/20171 SEK to GBP0.09004
Fri, 02/06/20171 GBP to SEK11.10188Fri, 02/06/20171 SEK to GBP0.09007
Thu, 01/06/20171 GBP to SEK11.18887Thu, 01/06/20171 SEK to GBP0.08937
Wed, 31/05/20171 GBP to SEK11.20461Wed, 31/05/20171 SEK to GBP0.08925
Tue, 30/05/20171 GBP to SEK11.21484Tue, 30/05/20171 SEK to GBP0.08917
Mon, 29/05/20171 GBP to SEK11.16921Mon, 29/05/20171 SEK to GBP0.08953
Sun, 28/05/20171 GBP to SEK11.13997Sun, 28/05/20171 SEK to GBP0.08977
Sat, 27/05/20171 GBP to SEK11.13997Sat, 27/05/20171 SEK to GBP0.08977
Fri, 26/05/20171 GBP to SEK11.13537Fri, 26/05/20171 SEK to GBP0.08980
Thu, 25/05/20171 GBP to SEK11.24030Thu, 25/05/20171 SEK to GBP0.08897
Wed, 24/05/20171 GBP to SEK11.23944Wed, 24/05/20171 SEK to GBP0.08897
Tue, 23/05/20171 GBP to SEK11.29435Tue, 23/05/20171 SEK to GBP0.08854
Mon, 22/05/20171 GBP to SEK11.30227Mon, 22/05/20171 SEK to GBP0.08848
Sun, 21/05/20171 GBP to SEK11.38285Sun, 21/05/20171 SEK to GBP0.08785
Sat, 20/05/20171 GBP to SEK11.38285Sat, 20/05/20171 SEK to GBP0.08785
Fri, 19/05/20171 GBP to SEK11.36179Fri, 19/05/20171 SEK to GBP0.08801
Thu, 18/05/20171 GBP to SEK11.39032Thu, 18/05/20171 SEK to GBP0.08779
Wed, 17/05/20171 GBP to SEK11.32422Wed, 17/05/20171 SEK to GBP0.08831
Tue, 16/05/20171 GBP to SEK11.34436Tue, 16/05/20171 SEK to GBP0.08815
Mon, 15/05/20171 GBP to SEK11.39229Mon, 15/05/20171 SEK to GBP0.08778
Sun, 14/05/20171 GBP to SEK11.38626Sun, 14/05/20171 SEK to GBP0.08783
Sat, 13/05/20171 GBP to SEK11.38626Sat, 13/05/20171 SEK to GBP0.08783
Fri, 12/05/20171 GBP to SEK11.38619Fri, 12/05/20171 SEK to GBP0.08783
Thu, 11/05/20171 GBP to SEK11.45443Thu, 11/05/20171 SEK to GBP0.08730
Wed, 10/05/20171 GBP to SEK11.54595Wed, 10/05/20171 SEK to GBP0.08661
Tue, 09/05/20171 GBP to SEK11.50116Tue, 09/05/20171 SEK to GBP0.08695

Latest Conversions
10.40 SEK USD - 0 minute ago
3000.50 GBP EUR - 0 minute ago
60.75 SEK CAD - 0 minute ago
90.00 EUR HKD - 0 minute ago
55000.00 SEK GBP - 2 minutes ago
7.00 USD EUR - 4 minutes ago
60.00 SEK USD - 5 minutes ago
10.00 GBP EUR - 5 minutes ago
2.00 CAD EUR - 7 minutes ago
150.81 CAD EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...