Exchange
live exchange
  • EUR/USD +0.48%
    1.0653
    1.0598 ←→ 1.0665 USD/EUR : 0.9387
  • GBP/USD +0.50%
    1.2111
    1.2018 ←→ 1.2136 USD/GBP : 0.8257
  • USD/JPY -0.71%
    113.40
    113.33 ←→ 114.28 JPY/USD : 0.0088
  • USD/CHF -0.43%
    1.0073
    1.0064 ←→ 1.0121 CHF/USD : 0.9928
  • AUD/USD +0.53%
    0.7519
    0.7465 ←→ 0.7535 USD/AUD : 1.3300
  • EUR/GBP -0.06%
    0.8797
    0.8787 ←→ 0.8819 GBP/EUR : 1.1368

GBP to SEK History

British Pounds and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP SEK indicates that how much 1 British Pound in Swedish Krona currency unit.
In this page, you are able to look at historical data of GBP/SEK exchange rate. British Pound Swedish Krona History indicates the evolution the pair from last year until today.

GBP/SEK ~ change (today): +0.25 %
GBP 1 British Pound
=
10.8047 SEK Swedish Krona
Invert → SEK / GBP: 0.09255
Last update: January 17, 2017 (Today) 06:48 - (1 minute ago)
(GBP - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/SEKRatesHistorical Rates for SEK/GBPRates
Mon, 16/01/20171 GBP to SEK10.79931Mon, 16/01/20171 SEK to GBP0.09260
Sun, 15/01/20171 GBP to SEK10.84336Sun, 15/01/20171 SEK to GBP0.09222
Sat, 14/01/20171 GBP to SEK10.84328Sat, 14/01/20171 SEK to GBP0.09222
Fri, 13/01/20171 GBP to SEK10.87266Fri, 13/01/20171 SEK to GBP0.09197
Thu, 12/01/20171 GBP to SEK10.87720Thu, 12/01/20171 SEK to GBP0.09194
Wed, 11/01/20171 GBP to SEK11.01436Wed, 11/01/20171 SEK to GBP0.09079
Tue, 10/01/20171 GBP to SEK11.03019Tue, 10/01/20171 SEK to GBP0.09066
Mon, 09/01/20171 GBP to SEK11.00750Mon, 09/01/20171 SEK to GBP0.09085
Sun, 08/01/20171 GBP to SEK11.12068Sun, 08/01/20171 SEK to GBP0.08992
Sat, 07/01/20171 GBP to SEK11.12069Sat, 07/01/20171 SEK to GBP0.08992
Fri, 06/01/20171 GBP to SEK11.13566Fri, 06/01/20171 SEK to GBP0.08980
Thu, 05/01/20171 GBP to SEK11.17807Thu, 05/01/20171 SEK to GBP0.08946
Wed, 04/01/20171 GBP to SEK11.21709Wed, 04/01/20171 SEK to GBP0.08915
Tue, 03/01/20171 GBP to SEK11.21699Tue, 03/01/20171 SEK to GBP0.08915
Mon, 02/01/20171 GBP to SEK11.21760Mon, 02/01/20171 SEK to GBP0.08915
Sun, 01/01/20171 GBP to SEK11.21270Sun, 01/01/20171 SEK to GBP0.08918
Sat, 31/12/20161 GBP to SEK11.21270Sat, 31/12/20161 SEK to GBP0.08918
Fri, 30/12/20161 GBP to SEK11.21465Fri, 30/12/20161 SEK to GBP0.08917
Thu, 29/12/20161 GBP to SEK11.16977Thu, 29/12/20161 SEK to GBP0.08953
Wed, 28/12/20161 GBP to SEK11.25525Wed, 28/12/20161 SEK to GBP0.08885
Tue, 27/12/20161 GBP to SEK11.30820Tue, 27/12/20161 SEK to GBP0.08843
Mon, 26/12/20161 GBP to SEK11.29581Mon, 26/12/20161 SEK to GBP0.08853
Sun, 25/12/20161 GBP to SEK11.30458Sun, 25/12/20161 SEK to GBP0.08846
Sat, 24/12/20161 GBP to SEK11.30458Sat, 24/12/20161 SEK to GBP0.08846
Fri, 23/12/20161 GBP to SEK11.29078Fri, 23/12/20161 SEK to GBP0.08857
Thu, 22/12/20161 GBP to SEK11.31214Thu, 22/12/20161 SEK to GBP0.08840
Wed, 21/12/20161 GBP to SEK11.39593Wed, 21/12/20161 SEK to GBP0.08775
Mon, 19/12/20161 GBP to SEK11.59721Mon, 19/12/20161 SEK to GBP0.08623
Sun, 18/12/20161 GBP to SEK11.65509Sun, 18/12/20161 SEK to GBP0.08580
Sat, 17/12/20161 GBP to SEK11.65510Sat, 17/12/20161 SEK to GBP0.08580
Fri, 16/12/20161 GBP to SEK11.72572Fri, 16/12/20161 SEK to GBP0.08528
Thu, 15/12/20161 GBP to SEK11.67582Thu, 15/12/20161 SEK to GBP0.08565
Wed, 14/12/20161 GBP to SEK11.63223Wed, 14/12/20161 SEK to GBP0.08597
Tue, 13/12/20161 GBP to SEK11.62273Tue, 13/12/20161 SEK to GBP0.08604
Mon, 12/12/20161 GBP to SEK11.62684Mon, 12/12/20161 SEK to GBP0.08601
Sun, 11/12/20161 GBP to SEK11.54415Sun, 11/12/20161 SEK to GBP0.08662
Sat, 10/12/20161 GBP to SEK11.54416Sat, 10/12/20161 SEK to GBP0.08662
Fri, 09/12/20161 GBP to SEK11.56443Fri, 09/12/20161 SEK to GBP0.08647
Thu, 08/12/20161 GBP to SEK11.49857Thu, 08/12/20161 SEK to GBP0.08697
Wed, 07/12/20161 GBP to SEK11.45665Wed, 07/12/20161 SEK to GBP0.08729
Tue, 06/12/20161 GBP to SEK11.57222Tue, 06/12/20161 SEK to GBP0.08641
Mon, 05/12/20161 GBP to SEK11.60641Mon, 05/12/20161 SEK to GBP0.08616
Sun, 04/12/20161 GBP to SEK11.69850Sun, 04/12/20161 SEK to GBP0.08548
Sat, 03/12/20161 GBP to SEK11.69884Sat, 03/12/20161 SEK to GBP0.08548
Fri, 02/12/20161 GBP to SEK11.65324Fri, 02/12/20161 SEK to GBP0.08581
Thu, 01/12/20161 GBP to SEK11.64285Thu, 01/12/20161 SEK to GBP0.08589
Wed, 30/11/20161 GBP to SEK11.52876Wed, 30/11/20161 SEK to GBP0.08674
Tue, 29/11/20161 GBP to SEK11.48098Tue, 29/11/20161 SEK to GBP0.08710
Mon, 28/11/20161 GBP to SEK11.45303Mon, 28/11/20161 SEK to GBP0.08731
Sun, 27/11/20161 GBP to SEK11.54019Sun, 27/11/20161 SEK to GBP0.08665
Sat, 26/11/20161 GBP to SEK11.54024Sat, 26/11/20161 SEK to GBP0.08665
Fri, 25/11/20161 GBP to SEK11.51476Fri, 25/11/20161 SEK to GBP0.08685
Wed, 23/11/20161 GBP to SEK11.54009Wed, 23/11/20161 SEK to GBP0.08665
Tue, 22/11/20161 GBP to SEK11.45478Tue, 22/11/20161 SEK to GBP0.08730
Mon, 21/11/20161 GBP to SEK11.51982Mon, 21/11/20161 SEK to GBP0.08681
Sun, 20/11/20161 GBP to SEK11.43595Sun, 20/11/20161 SEK to GBP0.08744
Sat, 19/11/20161 GBP to SEK11.43595Sat, 19/11/20161 SEK to GBP0.08744
Fri, 18/11/20161 GBP to SEK11.43321Fri, 18/11/20161 SEK to GBP0.08746
Thu, 17/11/20161 GBP to SEK11.47977Thu, 17/11/20161 SEK to GBP0.08711
Wed, 16/11/20161 GBP to SEK11.42958Wed, 16/11/20161 SEK to GBP0.08749
Tue, 15/11/20161 GBP to SEK11.41441Tue, 15/11/20161 SEK to GBP0.08761
Sun, 13/11/20161 GBP to SEK11.46870Sun, 13/11/20161 SEK to GBP0.08719
Sat, 12/11/20161 GBP to SEK11.46866Sat, 12/11/20161 SEK to GBP0.08719
Fri, 11/11/20161 GBP to SEK11.42749Fri, 11/11/20161 SEK to GBP0.08751
Thu, 10/11/20161 GBP to SEK11.35369Thu, 10/11/20161 SEK to GBP0.08808
Wed, 09/11/20161 GBP to SEK11.23071Wed, 09/11/20161 SEK to GBP0.08904
Tue, 08/11/20161 GBP to SEK11.14585Tue, 08/11/20161 SEK to GBP0.08972
Mon, 07/11/20161 GBP to SEK11.18583Mon, 07/11/20161 SEK to GBP0.08940
Sun, 06/11/20161 GBP to SEK11.20221Sun, 06/11/20161 SEK to GBP0.08927
Sat, 05/11/20161 GBP to SEK11.20221Sat, 05/11/20161 SEK to GBP0.08927
Fri, 04/11/20161 GBP to SEK11.19561Fri, 04/11/20161 SEK to GBP0.08932
Thu, 03/11/20161 GBP to SEK11.16147Thu, 03/11/20161 SEK to GBP0.08959
Wed, 02/11/20161 GBP to SEK10.96286Wed, 02/11/20161 SEK to GBP0.09122
Tue, 01/11/20161 GBP to SEK10.94878Tue, 01/11/20161 SEK to GBP0.09133
Mon, 31/10/20161 GBP to SEK11.03376Mon, 31/10/20161 SEK to GBP0.09063
Sun, 30/10/20161 GBP to SEK10.96430Sun, 30/10/20161 SEK to GBP0.09121
Sat, 29/10/20161 GBP to SEK10.96424Sat, 29/10/20161 SEK to GBP0.09121
Fri, 28/10/20161 GBP to SEK10.97940Fri, 28/10/20161 SEK to GBP0.09108
Thu, 27/10/20161 GBP to SEK11.05483Thu, 27/10/20161 SEK to GBP0.09046
Wed, 26/10/20161 GBP to SEK10.89173Wed, 26/10/20161 SEK to GBP0.09181
Tue, 25/10/20161 GBP to SEK10.89285Tue, 25/10/20161 SEK to GBP0.09180
Mon, 24/10/20161 GBP to SEK10.89042Mon, 24/10/20161 SEK to GBP0.09182
Sun, 23/10/20161 GBP to SEK10.90488Sun, 23/10/20161 SEK to GBP0.09170
Sat, 22/10/20161 GBP to SEK10.90488Sat, 22/10/20161 SEK to GBP0.09170
Fri, 21/10/20161 GBP to SEK10.91882Fri, 21/10/20161 SEK to GBP0.09158
Thu, 20/10/20161 GBP to SEK10.85626Thu, 20/10/20161 SEK to GBP0.09211
Wed, 19/10/20161 GBP to SEK10.86030Wed, 19/10/20161 SEK to GBP0.09208
Tue, 18/10/20161 GBP to SEK10.84201Tue, 18/10/20161 SEK to GBP0.09223
Mon, 17/10/20161 GBP to SEK10.74535Mon, 17/10/20161 SEK to GBP0.09306
Sun, 16/10/20161 GBP to SEK10.76908Sun, 16/10/20161 SEK to GBP0.09286
Sat, 15/10/20161 GBP to SEK10.76903Sat, 15/10/20161 SEK to GBP0.09286
Fri, 14/10/20161 GBP to SEK10.76470Fri, 14/10/20161 SEK to GBP0.09290
Thu, 13/10/20161 GBP to SEK10.77632Thu, 13/10/20161 SEK to GBP0.09280
Wed, 12/10/20161 GBP to SEK10.79808Wed, 12/10/20161 SEK to GBP0.09261
Tue, 11/10/20161 GBP to SEK10.72131Tue, 11/10/20161 SEK to GBP0.09327
Mon, 10/10/20161 GBP to SEK10.71368Mon, 10/10/20161 SEK to GBP0.09334
Sun, 09/10/20161 GBP to SEK10.72847Sun, 09/10/20161 SEK to GBP0.09321
Sat, 08/10/20161 GBP to SEK10.72847Sat, 08/10/20161 SEK to GBP0.09321
Fri, 07/10/20161 GBP to SEK10.77749Fri, 07/10/20161 SEK to GBP0.09279
Thu, 06/10/20161 GBP to SEK10.90048Thu, 06/10/20161 SEK to GBP0.09174
Wed, 05/10/20161 GBP to SEK10.96211Wed, 05/10/20161 SEK to GBP0.09122
Tue, 04/10/20161 GBP to SEK10.95473Tue, 04/10/20161 SEK to GBP0.09128
Mon, 03/10/20161 GBP to SEK11.00507Mon, 03/10/20161 SEK to GBP0.09087
Sun, 02/10/20161 GBP to SEK11.11449Sun, 02/10/20161 SEK to GBP0.08997
Sat, 01/10/20161 GBP to SEK11.11449Sat, 01/10/20161 SEK to GBP0.08997
Fri, 30/09/20161 GBP to SEK11.13780Fri, 30/09/20161 SEK to GBP0.08978
Thu, 29/09/20161 GBP to SEK11.11299Thu, 29/09/20161 SEK to GBP0.08998
Wed, 28/09/20161 GBP to SEK11.16006Wed, 28/09/20161 SEK to GBP0.08961
Tue, 27/09/20161 GBP to SEK11.19019Tue, 27/09/20161 SEK to GBP0.08936
Mon, 26/09/20161 GBP to SEK11.06579Mon, 26/09/20161 SEK to GBP0.09037
Sun, 25/09/20161 GBP to SEK11.06953Sun, 25/09/20161 SEK to GBP0.09034
Sat, 24/09/20161 GBP to SEK11.06953Sat, 24/09/20161 SEK to GBP0.09034
Fri, 23/09/20161 GBP to SEK11.06970Fri, 23/09/20161 SEK to GBP0.09034
Thu, 22/09/20161 GBP to SEK11.16328Thu, 22/09/20161 SEK to GBP0.08958
Tue, 20/09/20161 GBP to SEK11.14737Tue, 20/09/20161 SEK to GBP0.08971
Mon, 19/09/20161 GBP to SEK11.16648Mon, 19/09/20161 SEK to GBP0.08955
Sun, 18/09/20161 GBP to SEK11.11038Sun, 18/09/20161 SEK to GBP0.09001
Sat, 17/09/20161 GBP to SEK11.11038Sat, 17/09/20161 SEK to GBP0.09001
Fri, 16/09/20161 GBP to SEK11.20768Fri, 16/09/20161 SEK to GBP0.08922
Thu, 15/09/20161 GBP to SEK11.20430Thu, 15/09/20161 SEK to GBP0.08925
Wed, 14/09/20161 GBP to SEK11.19305Wed, 14/09/20161 SEK to GBP0.08934
Tue, 13/09/20161 GBP to SEK11.24059Tue, 13/09/20161 SEK to GBP0.08896
Mon, 12/09/20161 GBP to SEK11.31607Mon, 12/09/20161 SEK to GBP0.08837
Sun, 11/09/20161 GBP to SEK11.26609Sun, 11/09/20161 SEK to GBP0.08876
Sat, 10/09/20161 GBP to SEK11.26609Sat, 10/09/20161 SEK to GBP0.08876
Fri, 09/09/20161 GBP to SEK11.27079Fri, 09/09/20161 SEK to GBP0.08872
Thu, 08/09/20161 GBP to SEK11.24557Thu, 08/09/20161 SEK to GBP0.08892
Wed, 07/09/20161 GBP to SEK11.25601Wed, 07/09/20161 SEK to GBP0.08884
Tue, 06/09/20161 GBP to SEK11.38612Tue, 06/09/20161 SEK to GBP0.08783
Mon, 05/09/20161 GBP to SEK11.39848Mon, 05/09/20161 SEK to GBP0.08773
Sun, 04/09/20161 GBP to SEK11.40940Sun, 04/09/20161 SEK to GBP0.08765
Sat, 03/09/20161 GBP to SEK11.40940Sat, 03/09/20161 SEK to GBP0.08765
Fri, 02/09/20161 GBP to SEK11.42212Fri, 02/09/20161 SEK to GBP0.08755
Thu, 01/09/20161 GBP to SEK11.36390Thu, 01/09/20161 SEK to GBP0.08800
Wed, 31/08/20161 GBP to SEK11.24255Wed, 31/08/20161 SEK to GBP0.08895
Tue, 30/08/20161 GBP to SEK11.17557Tue, 30/08/20161 SEK to GBP0.08948
Mon, 29/08/20161 GBP to SEK11.08783Mon, 29/08/20161 SEK to GBP0.09019
Sun, 28/08/20161 GBP to SEK11.12488Sun, 28/08/20161 SEK to GBP0.08989
Fri, 26/08/20161 GBP to SEK11.11445Fri, 26/08/20161 SEK to GBP0.08997
Thu, 25/08/20161 GBP to SEK11.09091Thu, 25/08/20161 SEK to GBP0.09016
Wed, 24/08/20161 GBP to SEK11.10872Wed, 24/08/20161 SEK to GBP0.09002
Tue, 23/08/20161 GBP to SEK11.03753Tue, 23/08/20161 SEK to GBP0.09060
Mon, 22/08/20161 GBP to SEK11.00072Mon, 22/08/20161 SEK to GBP0.09090
Sun, 21/08/20161 GBP to SEK10.95571Sun, 21/08/20161 SEK to GBP0.09128
Sat, 20/08/20161 GBP to SEK10.95571Sat, 20/08/20161 SEK to GBP0.09128
Fri, 19/08/20161 GBP to SEK10.95727Fri, 19/08/20161 SEK to GBP0.09126
Wed, 17/08/20161 GBP to SEK10.97398Wed, 17/08/20161 SEK to GBP0.09112
Tue, 16/08/20161 GBP to SEK10.97258Tue, 16/08/20161 SEK to GBP0.09114
Mon, 15/08/20161 GBP to SEK10.89454Mon, 15/08/20161 SEK to GBP0.09179
Sun, 14/08/20161 GBP to SEK10.90717Sun, 14/08/20161 SEK to GBP0.09168
Sat, 13/08/20161 GBP to SEK10.90717Sat, 13/08/20161 SEK to GBP0.09168
Fri, 12/08/20161 GBP to SEK10.91398Fri, 12/08/20161 SEK to GBP0.09163
Thu, 11/08/20161 GBP to SEK10.95341Thu, 11/08/20161 SEK to GBP0.09130
Wed, 10/08/20161 GBP to SEK11.01046Wed, 10/08/20161 SEK to GBP0.09082
Tue, 09/08/20161 GBP to SEK11.10431Tue, 09/08/20161 SEK to GBP0.09006
Mon, 08/08/20161 GBP to SEK11.19501Mon, 08/08/20161 SEK to GBP0.08933
Sun, 07/08/20161 GBP to SEK11.19608Sun, 07/08/20161 SEK to GBP0.08932
Fri, 05/08/20161 GBP to SEK11.19927Fri, 05/08/20161 SEK to GBP0.08929
Thu, 04/08/20161 GBP to SEK11.17688Thu, 04/08/20161 SEK to GBP0.08947
Wed, 03/08/20161 GBP to SEK11.35806Wed, 03/08/20161 SEK to GBP0.08804
Tue, 02/08/20161 GBP to SEK11.36327Tue, 02/08/20161 SEK to GBP0.08800
Mon, 01/08/20161 GBP to SEK11.32299Mon, 01/08/20161 SEK to GBP0.08832
Sat, 30/07/20161 GBP to SEK11.30736Sat, 30/07/20161 SEK to GBP0.08844
Fri, 29/07/20161 GBP to SEK11.33595Fri, 29/07/20161 SEK to GBP0.08821
Thu, 28/07/20161 GBP to SEK11.36047Thu, 28/07/20161 SEK to GBP0.08802
Wed, 27/07/20161 GBP to SEK11.38823Wed, 27/07/20161 SEK to GBP0.08781
Tue, 26/07/20161 GBP to SEK11.37151Tue, 26/07/20161 SEK to GBP0.08794
Mon, 25/07/20161 GBP to SEK11.35616Mon, 25/07/20161 SEK to GBP0.08806
Sun, 24/07/20161 GBP to SEK11.31934Sun, 24/07/20161 SEK to GBP0.08834
Sat, 23/07/20161 GBP to SEK11.31934Sat, 23/07/20161 SEK to GBP0.08834
Fri, 22/07/20161 GBP to SEK11.35306Fri, 22/07/20161 SEK to GBP0.08808
Thu, 21/07/20161 GBP to SEK11.36103Thu, 21/07/20161 SEK to GBP0.08802
Wed, 20/07/20161 GBP to SEK11.33635Wed, 20/07/20161 SEK to GBP0.08821
Tue, 19/07/20161 GBP to SEK11.29346Tue, 19/07/20161 SEK to GBP0.08855
Mon, 18/07/20161 GBP to SEK11.35068Mon, 18/07/20161 SEK to GBP0.08810
Sat, 16/07/20161 GBP to SEK11.29864Sat, 16/07/20161 SEK to GBP0.08851
Fri, 15/07/20161 GBP to SEK11.27278Fri, 15/07/20161 SEK to GBP0.08871
Thu, 14/07/20161 GBP to SEK11.30078Thu, 14/07/20161 SEK to GBP0.08849
Wed, 13/07/20161 GBP to SEK11.17496Wed, 13/07/20161 SEK to GBP0.08949
Tue, 12/07/20161 GBP to SEK11.31080Tue, 12/07/20161 SEK to GBP0.08841
Mon, 11/07/20161 GBP to SEK11.12152Mon, 11/07/20161 SEK to GBP0.08992
Sun, 10/07/20161 GBP to SEK11.10546Sun, 10/07/20161 SEK to GBP0.09005
Sat, 09/07/20161 GBP to SEK11.10546Sat, 09/07/20161 SEK to GBP0.09005
Fri, 08/07/20161 GBP to SEK11.13318Fri, 08/07/20161 SEK to GBP0.08982
Thu, 07/07/20161 GBP to SEK11.06980Thu, 07/07/20161 SEK to GBP0.09034
Wed, 06/07/20161 GBP to SEK11.02904Wed, 06/07/20161 SEK to GBP0.09067
Tue, 05/07/20161 GBP to SEK11.12794Tue, 05/07/20161 SEK to GBP0.08986
Mon, 04/07/20161 GBP to SEK11.20887Mon, 04/07/20161 SEK to GBP0.08922
Sun, 03/07/20161 GBP to SEK11.19865Sun, 03/07/20161 SEK to GBP0.08930
Sat, 02/07/20161 GBP to SEK11.19865Sat, 02/07/20161 SEK to GBP0.08930
Fri, 01/07/20161 GBP to SEK11.19383Fri, 01/07/20161 SEK to GBP0.08933
Thu, 30/06/20161 GBP to SEK11.24270Thu, 30/06/20161 SEK to GBP0.08895
Wed, 29/06/20161 GBP to SEK11.42918Wed, 29/06/20161 SEK to GBP0.08750
Tue, 28/06/20161 GBP to SEK11.38241Tue, 28/06/20161 SEK to GBP0.08785
Mon, 27/06/20161 GBP to SEK11.29160Mon, 27/06/20161 SEK to GBP0.08856
Sun, 26/06/20161 GBP to SEK11.60984Sun, 26/06/20161 SEK to GBP0.08613
Sat, 25/06/20161 GBP to SEK11.60984Sat, 25/06/20161 SEK to GBP0.08613
Fri, 24/06/20161 GBP to SEK11.62311Fri, 24/06/20161 SEK to GBP0.08604
Thu, 23/06/20161 GBP to SEK12.13141Thu, 23/06/20161 SEK to GBP0.08243
Wed, 22/06/20161 GBP to SEK12.13536Wed, 22/06/20161 SEK to GBP0.08240
Tue, 21/06/20161 GBP to SEK12.12552Tue, 21/06/20161 SEK to GBP0.08247
Mon, 20/06/20161 GBP to SEK12.11811Mon, 20/06/20161 SEK to GBP0.08252
Sun, 19/06/20161 GBP to SEK11.96398Sun, 19/06/20161 SEK to GBP0.08358
Sat, 18/06/20161 GBP to SEK11.96398Sat, 18/06/20161 SEK to GBP0.08358
Fri, 17/06/20161 GBP to SEK11.93255Fri, 17/06/20161 SEK to GBP0.08380
Thu, 16/06/20161 GBP to SEK11.86106Thu, 16/06/20161 SEK to GBP0.08431
Wed, 15/06/20161 GBP to SEK11.81082Wed, 15/06/20161 SEK to GBP0.08467
Tue, 14/06/20161 GBP to SEK11.75752Tue, 14/06/20161 SEK to GBP0.08505
Mon, 13/06/20161 GBP to SEK11.74120Mon, 13/06/20161 SEK to GBP0.08517
Sun, 12/06/20161 GBP to SEK11.84410Sun, 12/06/20161 SEK to GBP0.08443
Sat, 11/06/20161 GBP to SEK11.84410Sat, 11/06/20161 SEK to GBP0.08443
Fri, 10/06/20161 GBP to SEK11.86853Fri, 10/06/20161 SEK to GBP0.08426
Thu, 09/06/20161 GBP to SEK11.82285Thu, 09/06/20161 SEK to GBP0.08458
Wed, 08/06/20161 GBP to SEK11.79006Wed, 08/06/20161 SEK to GBP0.08482
Tue, 07/06/20161 GBP to SEK11.84320Tue, 07/06/20161 SEK to GBP0.08444
Mon, 06/06/20161 GBP to SEK11.74093Mon, 06/06/20161 SEK to GBP0.08517
Sun, 05/06/20161 GBP to SEK11.81291Sun, 05/06/20161 SEK to GBP0.08465
Sat, 04/06/20161 GBP to SEK11.81291Sat, 04/06/20161 SEK to GBP0.08465
Fri, 03/06/20161 GBP to SEK11.87025Fri, 03/06/20161 SEK to GBP0.08424
Thu, 02/06/20161 GBP to SEK12.01313Thu, 02/06/20161 SEK to GBP0.08324
Wed, 01/06/20161 GBP to SEK11.97318Wed, 01/06/20161 SEK to GBP0.08352
Tue, 31/05/20161 GBP to SEK12.09186Tue, 31/05/20161 SEK to GBP0.08270
Mon, 30/05/20161 GBP to SEK12.20720Mon, 30/05/20161 SEK to GBP0.08192
Sun, 29/05/20161 GBP to SEK12.21397Sun, 29/05/20161 SEK to GBP0.08187
Sat, 28/05/20161 GBP to SEK12.21397Sat, 28/05/20161 SEK to GBP0.08187
Fri, 27/05/20161 GBP to SEK12.18320Fri, 27/05/20161 SEK to GBP0.08208
Thu, 26/05/20161 GBP to SEK12.15412Thu, 26/05/20161 SEK to GBP0.08228
Wed, 25/05/20161 GBP to SEK12.18916Wed, 25/05/20161 SEK to GBP0.08204
Tue, 24/05/20161 GBP to SEK12.16525Tue, 24/05/20161 SEK to GBP0.08220
Mon, 23/05/20161 GBP to SEK12.07846Mon, 23/05/20161 SEK to GBP0.08279
Sun, 22/05/20161 GBP to SEK12.06481Sun, 22/05/20161 SEK to GBP0.08289
Sat, 21/05/20161 GBP to SEK12.06481Sat, 21/05/20161 SEK to GBP0.08289
Fri, 20/05/20161 GBP to SEK12.09187Fri, 20/05/20161 SEK to GBP0.08270
Thu, 19/05/20161 GBP to SEK12.21243Thu, 19/05/20161 SEK to GBP0.08188
Wed, 18/05/20161 GBP to SEK12.09888Wed, 18/05/20161 SEK to GBP0.08265
Tue, 17/05/20161 GBP to SEK11.91651Tue, 17/05/20161 SEK to GBP0.08392
Mon, 16/05/20161 GBP to SEK11.89067Mon, 16/05/20161 SEK to GBP0.08410
Sun, 15/05/20161 GBP to SEK11.85237Sun, 15/05/20161 SEK to GBP0.08437
Sat, 14/05/20161 GBP to SEK11.85237Sat, 14/05/20161 SEK to GBP0.08437
Fri, 13/05/20161 GBP to SEK11.86757Fri, 13/05/20161 SEK to GBP0.08426
Thu, 12/05/20161 GBP to SEK11.83150Thu, 12/05/20161 SEK to GBP0.08452
Wed, 11/05/20161 GBP to SEK11.75166Wed, 11/05/20161 SEK to GBP0.08509
Tue, 10/05/20161 GBP to SEK11.76392Tue, 10/05/20161 SEK to GBP0.08501
Mon, 09/05/20161 GBP to SEK11.74834Mon, 09/05/20161 SEK to GBP0.08512
Sun, 08/05/20161 GBP to SEK11.75245Sun, 08/05/20161 SEK to GBP0.08509
Sat, 07/05/20161 GBP to SEK11.75245Sat, 07/05/20161 SEK to GBP0.08509
Fri, 06/05/20161 GBP to SEK11.74256Fri, 06/05/20161 SEK to GBP0.08516
Thu, 05/05/20161 GBP to SEK11.74417Thu, 05/05/20161 SEK to GBP0.08515
Wed, 04/05/20161 GBP to SEK11.68912Wed, 04/05/20161 SEK to GBP0.08555
Tue, 03/05/20161 GBP to SEK11.67535Tue, 03/05/20161 SEK to GBP0.08565
Mon, 02/05/20161 GBP to SEK11.70296Mon, 02/05/20161 SEK to GBP0.08545
Sun, 01/05/20161 GBP to SEK11.74302Sun, 01/05/20161 SEK to GBP0.08516
Sat, 30/04/20161 GBP to SEK11.74302Sat, 30/04/20161 SEK to GBP0.08516
Fri, 29/04/20161 GBP to SEK11.75727Fri, 29/04/20161 SEK to GBP0.08505
Thu, 28/04/20161 GBP to SEK11.78879Thu, 28/04/20161 SEK to GBP0.08483
Wed, 27/04/20161 GBP to SEK11.77747Wed, 27/04/20161 SEK to GBP0.08491
Tue, 26/04/20161 GBP to SEK11.84296Tue, 26/04/20161 SEK to GBP0.08444
Mon, 25/04/20161 GBP to SEK11.77966Mon, 25/04/20161 SEK to GBP0.08489
Sun, 24/04/20161 GBP to SEK11.72913Sun, 24/04/20161 SEK to GBP0.08526
Sat, 23/04/20161 GBP to SEK11.72913Sat, 23/04/20161 SEK to GBP0.08526
Fri, 22/04/20161 GBP to SEK11.72785Fri, 22/04/20161 SEK to GBP0.08527
Thu, 21/04/20161 GBP to SEK11.65411Thu, 21/04/20161 SEK to GBP0.08581
Wed, 20/04/20161 GBP to SEK11.64610Wed, 20/04/20161 SEK to GBP0.08587
Tue, 19/04/20161 GBP to SEK11.62390Tue, 19/04/20161 SEK to GBP0.08603
Mon, 18/04/20161 GBP to SEK11.56988Mon, 18/04/20161 SEK to GBP0.08643
Sun, 17/04/20161 GBP to SEK11.56228Sun, 17/04/20161 SEK to GBP0.08649
Sat, 16/04/20161 GBP to SEK11.56228Sat, 16/04/20161 SEK to GBP0.08649
Fri, 15/04/20161 GBP to SEK11.54375Fri, 15/04/20161 SEK to GBP0.08663
Thu, 14/04/20161 GBP to SEK11.49901Thu, 14/04/20161 SEK to GBP0.08696
Tue, 12/04/20161 GBP to SEK11.52557Tue, 12/04/20161 SEK to GBP0.08676
Mon, 11/04/20161 GBP to SEK11.54570Mon, 11/04/20161 SEK to GBP0.08661
Sun, 10/04/20161 GBP to SEK11.54752Sun, 10/04/20161 SEK to GBP0.08660
Sat, 09/04/20161 GBP to SEK11.54752Sat, 09/04/20161 SEK to GBP0.08660
Fri, 08/04/20161 GBP to SEK11.49958Fri, 08/04/20161 SEK to GBP0.08696
Thu, 07/04/20161 GBP to SEK11.48523Thu, 07/04/20161 SEK to GBP0.08707
Wed, 06/04/20161 GBP to SEK11.51024Wed, 06/04/20161 SEK to GBP0.08688
Tue, 05/04/20161 GBP to SEK11.51784Tue, 05/04/20161 SEK to GBP0.08682
Mon, 04/04/20161 GBP to SEK11.59683Mon, 04/04/20161 SEK to GBP0.08623
Sun, 03/04/20161 GBP to SEK11.59505Sun, 03/04/20161 SEK to GBP0.08624
Sat, 02/04/20161 GBP to SEK11.59505Sat, 02/04/20161 SEK to GBP0.08624
Fri, 01/04/20161 GBP to SEK11.54657Fri, 01/04/20161 SEK to GBP0.08661
Thu, 31/03/20161 GBP to SEK11.66806Thu, 31/03/20161 SEK to GBP0.08570
Wed, 30/03/20161 GBP to SEK11.74320Wed, 30/03/20161 SEK to GBP0.08516
Tue, 29/03/20161 GBP to SEK11.79675Tue, 29/03/20161 SEK to GBP0.08477
Mon, 28/03/20161 GBP to SEK11.79750Mon, 28/03/20161 SEK to GBP0.08476
Sun, 27/03/20161 GBP to SEK11.74332Sun, 27/03/20161 SEK to GBP0.08515
Sat, 26/03/20161 GBP to SEK11.74332Sat, 26/03/20161 SEK to GBP0.08515
Fri, 25/03/20161 GBP to SEK11.73485Fri, 25/03/20161 SEK to GBP0.08522
Wed, 23/03/20161 GBP to SEK11.66446Wed, 23/03/20161 SEK to GBP0.08573
Tue, 22/03/20161 GBP to SEK11.69353Tue, 22/03/20161 SEK to GBP0.08552
Mon, 21/03/20161 GBP to SEK11.84783Mon, 21/03/20161 SEK to GBP0.08440
Sun, 20/03/20161 GBP to SEK11.91089Sun, 20/03/20161 SEK to GBP0.08396
Sat, 19/03/20161 GBP to SEK11.91089Sat, 19/03/20161 SEK to GBP0.08396
Fri, 18/03/20161 GBP to SEK11.92163Fri, 18/03/20161 SEK to GBP0.08388
Thu, 17/03/20161 GBP to SEK11.84081Thu, 17/03/20161 SEK to GBP0.08445
Wed, 16/03/20161 GBP to SEK11.73328Wed, 16/03/20161 SEK to GBP0.08523
Tue, 15/03/20161 GBP to SEK11.78089Tue, 15/03/20161 SEK to GBP0.08488
Mon, 14/03/20161 GBP to SEK11.94979Mon, 14/03/20161 SEK to GBP0.08368
Sun, 13/03/20161 GBP to SEK12.00259Sun, 13/03/20161 SEK to GBP0.08332
Sat, 12/03/20161 GBP to SEK12.00259Sat, 12/03/20161 SEK to GBP0.08332
Fri, 11/03/20161 GBP to SEK12.01844Fri, 11/03/20161 SEK to GBP0.08321
Thu, 10/03/20161 GBP to SEK11.93802Thu, 10/03/20161 SEK to GBP0.08377
Wed, 09/03/20161 GBP to SEK11.99289Wed, 09/03/20161 SEK to GBP0.08338
Tue, 08/03/20161 GBP to SEK12.07837Tue, 08/03/20161 SEK to GBP0.08279
Mon, 07/03/20161 GBP to SEK12.10151Mon, 07/03/20161 SEK to GBP0.08263
Sun, 06/03/20161 GBP to SEK12.07539Sun, 06/03/20161 SEK to GBP0.08281
Sat, 05/03/20161 GBP to SEK12.07539Sat, 05/03/20161 SEK to GBP0.08281
Fri, 04/03/20161 GBP to SEK12.06326Fri, 04/03/20161 SEK to GBP0.08290
Thu, 03/03/20161 GBP to SEK12.08146Thu, 03/03/20161 SEK to GBP0.08277
Wed, 02/03/20161 GBP to SEK12.13121Wed, 02/03/20161 SEK to GBP0.08243
Mon, 29/02/20161 GBP to SEK11.91583Mon, 29/02/20161 SEK to GBP0.08392
Sun, 28/02/20161 GBP to SEK11.89487Sun, 28/02/20161 SEK to GBP0.08407
Sat, 27/02/20161 GBP to SEK11.89487Sat, 27/02/20161 SEK to GBP0.08407
Fri, 26/02/20161 GBP to SEK11.87873Fri, 26/02/20161 SEK to GBP0.08418
Thu, 25/02/20161 GBP to SEK11.85186Thu, 25/02/20161 SEK to GBP0.08437
Wed, 24/02/20161 GBP to SEK11.81442Wed, 24/02/20161 SEK to GBP0.08464
Tue, 23/02/20161 GBP to SEK11.90307Tue, 23/02/20161 SEK to GBP0.08401
Sun, 21/02/20161 GBP to SEK12.17034Sun, 21/02/20161 SEK to GBP0.08217
Sat, 20/02/20161 GBP to SEK12.17034Sat, 20/02/20161 SEK to GBP0.08217
Fri, 19/02/20161 GBP to SEK12.12513Fri, 19/02/20161 SEK to GBP0.08247
Thu, 18/02/20161 GBP to SEK12.11224Thu, 18/02/20161 SEK to GBP0.08256
Wed, 17/02/20161 GBP to SEK12.16395Wed, 17/02/20161 SEK to GBP0.08221
Tue, 16/02/20161 GBP to SEK12.15763Tue, 16/02/20161 SEK to GBP0.08225
Mon, 15/02/20161 GBP to SEK12.26177Mon, 15/02/20161 SEK to GBP0.08155
Sun, 14/02/20161 GBP to SEK12.16739Sun, 14/02/20161 SEK to GBP0.08219
Sat, 13/02/20161 GBP to SEK12.16739Sat, 13/02/20161 SEK to GBP0.08219
Fri, 12/02/20161 GBP to SEK12.21204Fri, 12/02/20161 SEK to GBP0.08189
Thu, 11/02/20161 GBP to SEK12.09655Thu, 11/02/20161 SEK to GBP0.08267
Wed, 10/02/20161 GBP to SEK12.22636Wed, 10/02/20161 SEK to GBP0.08179
Tue, 09/02/20161 GBP to SEK12.16901Tue, 09/02/20161 SEK to GBP0.08218
Mon, 08/02/20161 GBP to SEK12.21289Mon, 08/02/20161 SEK to GBP0.08188
Sun, 07/02/20161 GBP to SEK12.26881Sun, 07/02/20161 SEK to GBP0.08151
Sat, 06/02/20161 GBP to SEK12.26881Sat, 06/02/20161 SEK to GBP0.08151
Fri, 05/02/20161 GBP to SEK12.26751Fri, 05/02/20161 SEK to GBP0.08152
Thu, 04/02/20161 GBP to SEK12.26432Thu, 04/02/20161 SEK to GBP0.08154
Wed, 03/02/20161 GBP to SEK12.35000Wed, 03/02/20161 SEK to GBP0.08097
Mon, 01/02/20161 GBP to SEK12.28559Mon, 01/02/20161 SEK to GBP0.08140
Sun, 31/01/20161 GBP to SEK12.22643Sun, 31/01/20161 SEK to GBP0.08179
Sat, 30/01/20161 GBP to SEK12.22643Sat, 30/01/20161 SEK to GBP0.08179
Fri, 29/01/20161 GBP to SEK12.18513Fri, 29/01/20161 SEK to GBP0.08207
Thu, 28/01/20161 GBP to SEK12.22601Thu, 28/01/20161 SEK to GBP0.08179
Wed, 27/01/20161 GBP to SEK12.15625Wed, 27/01/20161 SEK to GBP0.08226
Tue, 26/01/20161 GBP to SEK12.26987Tue, 26/01/20161 SEK to GBP0.08150
Mon, 25/01/20161 GBP to SEK12.19994Mon, 25/01/20161 SEK to GBP0.08197
Sun, 24/01/20161 GBP to SEK12.24519Sun, 24/01/20161 SEK to GBP0.08166
Sat, 23/01/20161 GBP to SEK12.24519Sat, 23/01/20161 SEK to GBP0.08166
Fri, 22/01/20161 GBP to SEK12.27165Fri, 22/01/20161 SEK to GBP0.08149
Thu, 21/01/20161 GBP to SEK12.18767Thu, 21/01/20161 SEK to GBP0.08205

Exchange Conversion
Latest Conversions
60.84 SEK USD - 0 minute ago
100.90 USD RUB - 2 minutes ago
40.95 RUB USD - 2 minutes ago
20.00 GBP HKD - 2 minutes ago
150.00 TL GBP - 3 minutes ago
30.90 SEK HKD - 3 minutes ago
75.00 GBP TL - 3 minutes ago
17.00 CAD USD - 3 minutes ago
3.00 EUR USD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...