Exchange
live exchange
  • EUR/USD +0.14%
    1.0799
    1.0761 ←→ 1.0818 USD/EUR : 0.9260
  • GBP/USD -0.38%
    1.2474
    1.2470 ←→ 1.2528 USD/GBP : 0.8017
  • USD/JPY +0.40%
    111.37
    110.63 ←→ 111.48 JPY/USD : 0.0090
  • USD/CHF -0.20%
    0.9915
    0.9889 ←→ 0.9960 CHF/USD : 1.0086
  • AUD/USD -0.04%
    0.7625
    0.7604 ←→ 0.7641 USD/AUD : 1.3115
  • EUR/GBP +0.55%
    0.8659
    0.8610 ←→ 0.8662 GBP/EUR : 1.1549

GBP to RUB History

British Pounds and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP RUB indicates that how much 1 British Pound in Russian Ruble currency unit.
In this page, you are able to look at historical data of GBP/RUB exchange rate. British Pound Russian Ruble History indicates the evolution the pair from last year until today.

GBP/RUB ~ change (today): -1.36 %
GBP 1 British Pound
=
70.9357 RUB Russian Ruble
Invert → RUB / GBP: 0.0141
Last update: March 26, 2017 (Today) 10:07 - (1 minute ago)
(GBP - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/RUBRatesHistorical Rates for RUB/GBPRates
Sat, 25/03/20171 GBP to RUB70.93566Sat, 25/03/20171 RUB to GBP0.01410
Fri, 24/03/20171 GBP to RUB71.16921Fri, 24/03/20171 RUB to GBP0.01405
Thu, 23/03/20171 GBP to RUB71.88218Thu, 23/03/20171 RUB to GBP0.01391
Wed, 22/03/20171 GBP to RUB72.17355Wed, 22/03/20171 RUB to GBP0.01386
Tue, 21/03/20171 GBP to RUB71.94559Tue, 21/03/20171 RUB to GBP0.01390
Mon, 20/03/20171 GBP to RUB70.80610Mon, 20/03/20171 RUB to GBP0.01412
Sun, 19/03/20171 GBP to RUB70.85612Sun, 19/03/20171 RUB to GBP0.01411
Sat, 18/03/20171 GBP to RUB70.85612Sat, 18/03/20171 RUB to GBP0.01411
Fri, 17/03/20171 GBP to RUB70.90582Fri, 17/03/20171 RUB to GBP0.01410
Thu, 16/03/20171 GBP to RUB71.44269Thu, 16/03/20171 RUB to GBP0.01400
Wed, 15/03/20171 GBP to RUB71.89190Wed, 15/03/20171 RUB to GBP0.01391
Tue, 14/03/20171 GBP to RUB72.05203Tue, 14/03/20171 RUB to GBP0.01388
Mon, 13/03/20171 GBP to RUB71.88604Mon, 13/03/20171 RUB to GBP0.01391
Sun, 12/03/20171 GBP to RUB71.73699Sun, 12/03/20171 RUB to GBP0.01394
Sat, 11/03/20171 GBP to RUB71.73699Sat, 11/03/20171 RUB to GBP0.01394
Fri, 10/03/20171 GBP to RUB71.82625Fri, 10/03/20171 RUB to GBP0.01392
Thu, 09/03/20171 GBP to RUB72.36760Thu, 09/03/20171 RUB to GBP0.01382
Wed, 08/03/20171 GBP to RUB70.80163Wed, 08/03/20171 RUB to GBP0.01412
Tue, 07/03/20171 GBP to RUB70.90094Tue, 07/03/20171 RUB to GBP0.01410
Mon, 06/03/20171 GBP to RUB71.20091Mon, 06/03/20171 RUB to GBP0.01404
Sun, 05/03/20171 GBP to RUB71.56939Sun, 05/03/20171 RUB to GBP0.01397
Sat, 04/03/20171 GBP to RUB71.56939Sat, 04/03/20171 RUB to GBP0.01397
Wed, 23/03/20161 GBP to RUB96.28997Wed, 23/03/20161 RUB to GBP0.01039
Tue, 22/03/20161 GBP to RUB95.58394Tue, 22/03/20161 RUB to GBP0.01046
Mon, 21/03/20161 GBP to RUB97.74446Mon, 21/03/20161 RUB to GBP0.01023
Sun, 20/03/20161 GBP to RUB98.90106Sun, 20/03/20161 RUB to GBP0.01011
Sat, 19/03/20161 GBP to RUB98.90106Sat, 19/03/20161 RUB to GBP0.01011
Fri, 18/03/20161 GBP to RUB99.15544Fri, 18/03/20161 RUB to GBP0.01009
Thu, 17/03/20161 GBP to RUB98.52808Thu, 17/03/20161 RUB to GBP0.01015
Wed, 16/03/20161 GBP to RUB99.67443Wed, 16/03/20161 RUB to GBP0.01003
Tue, 15/03/20161 GBP to RUB100.57565Tue, 15/03/20161 RUB to GBP0.00994
Mon, 14/03/20161 GBP to RUB100.52690Mon, 14/03/20161 RUB to GBP0.00995
Sun, 13/03/20161 GBP to RUB100.55976Sun, 13/03/20161 RUB to GBP0.00994
Sat, 12/03/20161 GBP to RUB100.55976Sat, 12/03/20161 RUB to GBP0.00994
Fri, 11/03/20161 GBP to RUB100.56244Fri, 11/03/20161 RUB to GBP0.00994
Thu, 10/03/20161 GBP to RUB102.37718Thu, 10/03/20161 RUB to GBP0.00977
Wed, 09/03/20161 GBP to RUB101.26558Wed, 09/03/20161 RUB to GBP0.00988
Tue, 08/03/20161 GBP to RUB101.66107Tue, 08/03/20161 RUB to GBP0.00984
Mon, 07/03/20161 GBP to RUB101.75086Mon, 07/03/20161 RUB to GBP0.00983
Sun, 06/03/20161 GBP to RUB102.46458Sun, 06/03/20161 RUB to GBP0.00976
Sat, 05/03/20161 GBP to RUB102.46458Sat, 05/03/20161 RUB to GBP0.00976
Fri, 04/03/20161 GBP to RUB102.27239Fri, 04/03/20161 RUB to GBP0.00978
Thu, 03/03/20161 GBP to RUB103.62580Thu, 03/03/20161 RUB to GBP0.00965
Wed, 02/03/20161 GBP to RUB103.15216Wed, 02/03/20161 RUB to GBP0.00969
Mon, 29/02/20161 GBP to RUB104.33292Mon, 29/02/20161 RUB to GBP0.00958
Sun, 28/02/20161 GBP to RUB105.67032Sun, 28/02/20161 RUB to GBP0.00946
Sat, 27/02/20161 GBP to RUB105.67032Sat, 27/02/20161 RUB to GBP0.00946
Fri, 26/02/20161 GBP to RUB105.66824Fri, 26/02/20161 RUB to GBP0.00946
Thu, 25/02/20161 GBP to RUB105.85828Thu, 25/02/20161 RUB to GBP0.00945
Wed, 24/02/20161 GBP to RUB106.18627Wed, 24/02/20161 RUB to GBP0.00942
Tue, 23/02/20161 GBP to RUB105.68972Tue, 23/02/20161 RUB to GBP0.00946
Sun, 21/02/20161 GBP to RUB110.93636Sun, 21/02/20161 RUB to GBP0.00901
Sat, 20/02/20161 GBP to RUB111.00374Sat, 20/02/20161 RUB to GBP0.00901
Fri, 19/02/20161 GBP to RUB111.12441Fri, 19/02/20161 RUB to GBP0.00900
Thu, 18/02/20161 GBP to RUB109.18005Thu, 18/02/20161 RUB to GBP0.00916
Wed, 17/02/20161 GBP to RUB107.49957Wed, 17/02/20161 RUB to GBP0.00930
Tue, 16/02/20161 GBP to RUB111.12430Tue, 16/02/20161 RUB to GBP0.00900
Mon, 15/02/20161 GBP to RUB112.17730Mon, 15/02/20161 RUB to GBP0.00891
Sun, 14/02/20161 GBP to RUB113.36198Sun, 14/02/20161 RUB to GBP0.00882
Sat, 13/02/20161 GBP to RUB113.36198Sat, 13/02/20161 RUB to GBP0.00882
Fri, 12/02/20161 GBP to RUB113.39326Fri, 12/02/20161 RUB to GBP0.00882
Thu, 11/02/20161 GBP to RUB116.00911Thu, 11/02/20161 RUB to GBP0.00862
Wed, 10/02/20161 GBP to RUB113.52035Wed, 10/02/20161 RUB to GBP0.00881
Tue, 09/02/20161 GBP to RUB115.08747Tue, 09/02/20161 RUB to GBP0.00869
Mon, 08/02/20161 GBP to RUB113.15538Mon, 08/02/20161 RUB to GBP0.00884
Sun, 07/02/20161 GBP to RUB112.34914Sun, 07/02/20161 RUB to GBP0.00890
Sat, 06/02/20161 GBP to RUB112.34914Sat, 06/02/20161 RUB to GBP0.00890
Fri, 05/02/20161 GBP to RUB111.97700Fri, 05/02/20161 RUB to GBP0.00893
Thu, 04/02/20161 GBP to RUB111.31885Thu, 04/02/20161 RUB to GBP0.00898
Wed, 03/02/20161 GBP to RUB113.83047Wed, 03/02/20161 RUB to GBP0.00878
Mon, 01/02/20161 GBP to RUB110.26747Mon, 01/02/20161 RUB to GBP0.00907
Sun, 31/01/20161 GBP to RUB107.44802Sun, 31/01/20161 RUB to GBP0.00931
Sat, 30/01/20161 GBP to RUB107.44802Sat, 30/01/20161 RUB to GBP0.00931
Fri, 29/01/20161 GBP to RUB107.86293Fri, 29/01/20161 RUB to GBP0.00927
Thu, 28/01/20161 GBP to RUB109.97126Thu, 28/01/20161 RUB to GBP0.00909
Wed, 27/01/20161 GBP to RUB111.60103Wed, 27/01/20161 RUB to GBP0.00896
Tue, 26/01/20161 GBP to RUB113.47202Tue, 26/01/20161 RUB to GBP0.00881
Mon, 25/01/20161 GBP to RUB113.40359Mon, 25/01/20161 RUB to GBP0.00882
Sun, 24/01/20161 GBP to RUB113.10797Sun, 24/01/20161 RUB to GBP0.00884
Sat, 23/01/20161 GBP to RUB113.10797Sat, 23/01/20161 RUB to GBP0.00884
Fri, 22/01/20161 GBP to RUB113.31809Fri, 22/01/20161 RUB to GBP0.00882
Thu, 21/01/20161 GBP to RUB117.84344Thu, 21/01/20161 RUB to GBP0.00849
Wed, 20/01/20161 GBP to RUB116.03800Wed, 20/01/20161 RUB to GBP0.00862
Tue, 19/01/20161 GBP to RUB111.44681Tue, 19/01/20161 RUB to GBP0.00897
Mon, 18/01/20161 GBP to RUB112.88607Mon, 18/01/20161 RUB to GBP0.00886
Sat, 16/01/20161 GBP to RUB110.88227Sat, 16/01/20161 RUB to GBP0.00902
Thu, 14/01/20161 GBP to RUB110.07783Thu, 14/01/20161 RUB to GBP0.00908
Wed, 13/01/20161 GBP to RUB110.27179Wed, 13/01/20161 RUB to GBP0.00907
Tue, 12/01/20161 GBP to RUB110.44130Tue, 12/01/20161 RUB to GBP0.00905
Sun, 10/01/20161 GBP to RUB108.60192Sun, 10/01/20161 RUB to GBP0.00921
Sat, 09/01/20161 GBP to RUB108.60192Sat, 09/01/20161 RUB to GBP0.00921
Fri, 08/01/20161 GBP to RUB108.60192Fri, 08/01/20161 RUB to GBP0.00921
Thu, 07/01/20161 GBP to RUB108.06475Thu, 07/01/20161 RUB to GBP0.00925
Wed, 06/01/20161 GBP to RUB108.85105Wed, 06/01/20161 RUB to GBP0.00919
Tue, 05/01/20161 GBP to RUB107.47691Tue, 05/01/20161 RUB to GBP0.00930
Mon, 04/01/20161 GBP to RUB107.64256Mon, 04/01/20161 RUB to GBP0.00929
Sun, 03/01/20161 GBP to RUB108.22645Sun, 03/01/20161 RUB to GBP0.00924
Sat, 02/01/20161 GBP to RUB108.22645Sat, 02/01/20161 RUB to GBP0.00924
Fri, 01/01/20161 GBP to RUB108.22645Fri, 01/01/20161 RUB to GBP0.00924
Wed, 30/12/20151 GBP to RUB108.55322Wed, 30/12/20151 RUB to GBP0.00921
Mon, 28/12/20151 GBP to RUB107.21958Mon, 28/12/20151 RUB to GBP0.00933
Sun, 27/12/20151 GBP to RUB104.74877Sun, 27/12/20151 RUB to GBP0.00955
Sat, 26/12/20151 GBP to RUB104.74877Sat, 26/12/20151 RUB to GBP0.00955
Fri, 25/12/20151 GBP to RUB104.74877Fri, 25/12/20151 RUB to GBP0.00955
Thu, 24/12/20151 GBP to RUB104.79636Thu, 24/12/20151 RUB to GBP0.00954
Wed, 23/12/20151 GBP to RUB104.36393Wed, 23/12/20151 RUB to GBP0.00958
Tue, 22/12/20151 GBP to RUB105.54008Tue, 22/12/20151 RUB to GBP0.00948
Mon, 21/12/20151 GBP to RUB106.03423Mon, 21/12/20151 RUB to GBP0.00943
Sun, 20/12/20151 GBP to RUB105.60518Sun, 20/12/20151 RUB to GBP0.00947
Sat, 19/12/20151 GBP to RUB105.60518Sat, 19/12/20151 RUB to GBP0.00947
Fri, 18/12/20151 GBP to RUB105.64725Fri, 18/12/20151 RUB to GBP0.00947
Thu, 17/12/20151 GBP to RUB105.57458Thu, 17/12/20151 RUB to GBP0.00947
Wed, 16/12/20151 GBP to RUB105.71064Wed, 16/12/20151 RUB to GBP0.00946
Tue, 15/12/20151 GBP to RUB105.08806Tue, 15/12/20151 RUB to GBP0.00952
Mon, 14/12/20151 GBP to RUB107.11431Mon, 14/12/20151 RUB to GBP0.00934
Sun, 13/12/20151 GBP to RUB106.91230Sun, 13/12/20151 RUB to GBP0.00935
Sat, 12/12/20151 GBP to RUB106.91230Sat, 12/12/20151 RUB to GBP0.00935
Fri, 11/12/20151 GBP to RUB106.28271Fri, 11/12/20151 RUB to GBP0.00941
Wed, 09/12/20151 GBP to RUB104.59509Wed, 09/12/20151 RUB to GBP0.00956
Tue, 08/12/20151 GBP to RUB104.19994Tue, 08/12/20151 RUB to GBP0.00960
Sun, 06/12/20151 GBP to RUB102.79330Sun, 06/12/20151 RUB to GBP0.00973
Sat, 05/12/20151 GBP to RUB102.79330Sat, 05/12/20151 RUB to GBP0.00973
Fri, 04/12/20151 GBP to RUB102.79287Fri, 04/12/20151 RUB to GBP0.00973
Thu, 03/12/20151 GBP to RUB102.83514Thu, 03/12/20151 RUB to GBP0.00972
Wed, 02/12/20151 GBP to RUB100.20161Wed, 02/12/20151 RUB to GBP0.00998
Tue, 01/12/20151 GBP to RUB100.39186Tue, 01/12/20151 RUB to GBP0.00996
Mon, 30/11/20151 GBP to RUB99.75951Mon, 30/11/20151 RUB to GBP0.01002
Sun, 29/11/20151 GBP to RUB99.86470Sun, 29/11/20151 RUB to GBP0.01001
Sat, 28/11/20151 GBP to RUB99.86470Sat, 28/11/20151 RUB to GBP0.01001
Fri, 27/11/20151 GBP to RUB99.44026Fri, 27/11/20151 RUB to GBP0.01006
Thu, 26/11/20151 GBP to RUB99.58302Thu, 26/11/20151 RUB to GBP0.01004
Wed, 25/11/20151 GBP to RUB99.24890Wed, 25/11/20151 RUB to GBP0.01008
Tue, 24/11/20151 GBP to RUB98.62849Tue, 24/11/20151 RUB to GBP0.01014
Mon, 23/11/20151 GBP to RUB99.65356Mon, 23/11/20151 RUB to GBP0.01003
Sun, 22/11/20151 GBP to RUB98.28372Sun, 22/11/20151 RUB to GBP0.01017
Sat, 21/11/20151 GBP to RUB98.28372Sat, 21/11/20151 RUB to GBP0.01017
Fri, 20/11/20151 GBP to RUB98.12699Fri, 20/11/20151 RUB to GBP0.01019
Thu, 19/11/20151 GBP to RUB98.88039Thu, 19/11/20151 RUB to GBP0.01011
Wed, 18/11/20151 GBP to RUB99.63949Wed, 18/11/20151 RUB to GBP0.01004
Tue, 17/11/20151 GBP to RUB98.66119Tue, 17/11/20151 RUB to GBP0.01014
Mon, 16/11/20151 GBP to RUB100.21752Mon, 16/11/20151 RUB to GBP0.00998
Sun, 15/11/20151 GBP to RUB101.93421Sun, 15/11/20151 RUB to GBP0.00981
Sat, 14/11/20151 GBP to RUB101.93421Sat, 14/11/20151 RUB to GBP0.00981
Fri, 13/11/20151 GBP to RUB101.64209Fri, 13/11/20151 RUB to GBP0.00984
Thu, 12/11/20151 GBP to RUB101.32279Thu, 12/11/20151 RUB to GBP0.00987
Wed, 11/11/20151 GBP to RUB99.22200Wed, 11/11/20151 RUB to GBP0.01008
Tue, 10/11/20151 GBP to RUB97.61027Tue, 10/11/20151 RUB to GBP0.01024
Mon, 09/11/20151 GBP to RUB97.77089Mon, 09/11/20151 RUB to GBP0.01023
Sun, 08/11/20151 GBP to RUB97.05882Sun, 08/11/20151 RUB to GBP0.01030
Sat, 07/11/20151 GBP to RUB97.05882Sat, 07/11/20151 RUB to GBP0.01030
Fri, 06/11/20151 GBP to RUB97.08872Fri, 06/11/20151 RUB to GBP0.01030
Thu, 05/11/20151 GBP to RUB96.03498Thu, 05/11/20151 RUB to GBP0.01041
Wed, 04/11/20151 GBP to RUB97.34132Wed, 04/11/20151 RUB to GBP0.01027
Tue, 03/11/20151 GBP to RUB96.53253Tue, 03/11/20151 RUB to GBP0.01036
Mon, 02/11/20151 GBP to RUB98.31149Mon, 02/11/20151 RUB to GBP0.01017
Sun, 01/11/20151 GBP to RUB98.89712Sun, 01/11/20151 RUB to GBP0.01011
Sat, 31/10/20151 GBP to RUB98.89712Sat, 31/10/20151 RUB to GBP0.01011
Fri, 30/10/20151 GBP to RUB98.26873Fri, 30/10/20151 RUB to GBP0.01018
Thu, 29/10/20151 GBP to RUB98.32466Thu, 29/10/20151 RUB to GBP0.01017
Wed, 28/10/20151 GBP to RUB97.21286Wed, 28/10/20151 RUB to GBP0.01029
Tue, 27/10/20151 GBP to RUB99.63734Tue, 27/10/20151 RUB to GBP0.01004
Mon, 26/10/20151 GBP to RUB96.86434Mon, 26/10/20151 RUB to GBP0.01032
Sun, 25/10/20151 GBP to RUB95.59467Sun, 25/10/20151 RUB to GBP0.01046
Sat, 24/10/20151 GBP to RUB95.59467Sat, 24/10/20151 RUB to GBP0.01046
Fri, 23/10/20151 GBP to RUB95.62682Fri, 23/10/20151 RUB to GBP0.01046
Wed, 21/10/20151 GBP to RUB97.24761Wed, 21/10/20151 RUB to GBP0.01028
Tue, 20/10/20151 GBP to RUB96.03803Tue, 20/10/20151 RUB to GBP0.01041
Mon, 19/10/20151 GBP to RUB96.29446Mon, 19/10/20151 RUB to GBP0.01038
Sun, 18/10/20151 GBP to RUB94.67037Sun, 18/10/20151 RUB to GBP0.01056
Sat, 17/10/20151 GBP to RUB94.67037Sat, 17/10/20151 RUB to GBP0.01056
Fri, 16/10/20151 GBP to RUB94.83318Fri, 16/10/20151 RUB to GBP0.01054
Thu, 15/10/20151 GBP to RUB96.05206Thu, 15/10/20151 RUB to GBP0.01041
Wed, 14/10/20151 GBP to RUB97.25742Wed, 14/10/20151 RUB to GBP0.01028
Tue, 13/10/20151 GBP to RUB95.37734Tue, 13/10/20151 RUB to GBP0.01048
Mon, 12/10/20151 GBP to RUB94.91861Mon, 12/10/20151 RUB to GBP0.01054
Sun, 11/10/20151 GBP to RUB94.61491Sun, 11/10/20151 RUB to GBP0.01057
Sat, 10/10/20151 GBP to RUB94.61491Sat, 10/10/20151 RUB to GBP0.01057
Fri, 09/10/20151 GBP to RUB94.39148Fri, 09/10/20151 RUB to GBP0.01059
Thu, 08/10/20151 GBP to RUB94.96016Thu, 08/10/20151 RUB to GBP0.01053
Wed, 07/10/20151 GBP to RUB95.95406Wed, 07/10/20151 RUB to GBP0.01042
Tue, 06/10/20151 GBP to RUB96.86967Tue, 06/10/20151 RUB to GBP0.01032
Mon, 05/10/20151 GBP to RUB98.33662Mon, 05/10/20151 RUB to GBP0.01017
Sun, 04/10/20151 GBP to RUB100.33687Sun, 04/10/20151 RUB to GBP0.00997
Sat, 03/10/20151 GBP to RUB100.33687Sat, 03/10/20151 RUB to GBP0.00997
Fri, 02/10/20151 GBP to RUB100.51808Fri, 02/10/20151 RUB to GBP0.00995
Thu, 01/10/20151 GBP to RUB99.56884Thu, 01/10/20151 RUB to GBP0.01004
Wed, 30/09/20151 GBP to RUB99.03250Wed, 30/09/20151 RUB to GBP0.01010
Tue, 29/09/20151 GBP to RUB99.57563Tue, 29/09/20151 RUB to GBP0.01004
Mon, 28/09/20151 GBP to RUB100.35655Mon, 28/09/20151 RUB to GBP0.00996
Sun, 27/09/20151 GBP to RUB99.52193Sun, 27/09/20151 RUB to GBP0.01005
Sat, 26/09/20151 GBP to RUB99.52193Sat, 26/09/20151 RUB to GBP0.01005
Fri, 25/09/20151 GBP to RUB99.74784Fri, 25/09/20151 RUB to GBP0.01003
Thu, 24/09/20151 GBP to RUB100.78142Thu, 24/09/20151 RUB to GBP0.00992
Wed, 23/09/20151 GBP to RUB101.38410Wed, 23/09/20151 RUB to GBP0.00986
Tue, 22/09/20151 GBP to RUB101.72737Tue, 22/09/20151 RUB to GBP0.00983
Mon, 21/09/20151 GBP to RUB102.45195Mon, 21/09/20151 RUB to GBP0.00976
Sun, 20/09/20151 GBP to RUB103.13470Sun, 20/09/20151 RUB to GBP0.00970
Sat, 19/09/20151 GBP to RUB103.13470Sat, 19/09/20151 RUB to GBP0.00970
Fri, 18/09/20151 GBP to RUB103.30793Fri, 18/09/20151 RUB to GBP0.00968
Thu, 17/09/20151 GBP to RUB101.63517Thu, 17/09/20151 RUB to GBP0.00984
Wed, 16/09/20151 GBP to RUB101.16463Wed, 16/09/20151 RUB to GBP0.00988
Tue, 15/09/20151 GBP to RUB102.42336Tue, 15/09/20151 RUB to GBP0.00976
Mon, 14/09/20151 GBP to RUB104.03641Mon, 14/09/20151 RUB to GBP0.00961
Sun, 13/09/20151 GBP to RUB104.58584Sun, 13/09/20151 RUB to GBP0.00956
Sat, 12/09/20151 GBP to RUB104.58584Sat, 12/09/20151 RUB to GBP0.00956
Fri, 11/09/20151 GBP to RUB104.65062Fri, 11/09/20151 RUB to GBP0.00956
Thu, 10/09/20151 GBP to RUB104.71389Thu, 10/09/20151 RUB to GBP0.00955
Wed, 09/09/20151 GBP to RUB105.09373Wed, 09/09/20151 RUB to GBP0.00952
Tue, 08/09/20151 GBP to RUB104.54140Tue, 08/09/20151 RUB to GBP0.00957
Mon, 07/09/20151 GBP to RUB105.52873Mon, 07/09/20151 RUB to GBP0.00948
Sun, 06/09/20151 GBP to RUB103.91720Sun, 06/09/20151 RUB to GBP0.00962
Sat, 05/09/20151 GBP to RUB103.91720Sat, 05/09/20151 RUB to GBP0.00962
Fri, 04/09/20151 GBP to RUB103.90222Fri, 04/09/20151 RUB to GBP0.00962
Thu, 03/09/20151 GBP to RUB102.48665Thu, 03/09/20151 RUB to GBP0.00976
Wed, 02/09/20151 GBP to RUB102.66299Wed, 02/09/20151 RUB to GBP0.00974
Tue, 01/09/20151 GBP to RUB101.49832Tue, 01/09/20151 RUB to GBP0.00985
Mon, 31/08/20151 GBP to RUB98.58809Mon, 31/08/20151 RUB to GBP0.01014
Sun, 30/08/20151 GBP to RUB100.70032Sun, 30/08/20151 RUB to GBP0.00993
Sat, 29/08/20151 GBP to RUB100.68483Sat, 29/08/20151 RUB to GBP0.00993
Fri, 28/08/20151 GBP to RUB100.71088Fri, 28/08/20151 RUB to GBP0.00993
Thu, 27/08/20151 GBP to RUB102.28408Thu, 27/08/20151 RUB to GBP0.00978
Wed, 26/08/20151 GBP to RUB106.85692Wed, 26/08/20151 RUB to GBP0.00936
Tue, 25/08/20151 GBP to RUB108.10853Tue, 25/08/20151 RUB to GBP0.00925
Mon, 24/08/20151 GBP to RUB111.95395Mon, 24/08/20151 RUB to GBP0.00893
Sun, 23/08/20151 GBP to RUB108.54588Sun, 23/08/20151 RUB to GBP0.00921
Sat, 22/08/20151 GBP to RUB108.54588Sat, 22/08/20151 RUB to GBP0.00921
Fri, 21/08/20151 GBP to RUB108.36735Fri, 21/08/20151 RUB to GBP0.00923
Thu, 20/08/20151 GBP to RUB105.55556Thu, 20/08/20151 RUB to GBP0.00947
Wed, 19/08/20151 GBP to RUB104.30902Wed, 19/08/20151 RUB to GBP0.00959
Tue, 18/08/20151 GBP to RUB103.12294Tue, 18/08/20151 RUB to GBP0.00970
Mon, 17/08/20151 GBP to RUB101.91708Mon, 17/08/20151 RUB to GBP0.00981
Sun, 16/08/20151 GBP to RUB101.76397Sun, 16/08/20151 RUB to GBP0.00983
Sat, 15/08/20151 GBP to RUB101.76397Sat, 15/08/20151 RUB to GBP0.00983
Fri, 14/08/20151 GBP to RUB101.56651Fri, 14/08/20151 RUB to GBP0.00985
Thu, 13/08/20151 GBP to RUB101.00390Thu, 13/08/20151 RUB to GBP0.00990
Wed, 12/08/20151 GBP to RUB100.21539Wed, 12/08/20151 RUB to GBP0.00998
Tue, 11/08/20151 GBP to RUB99.95799Tue, 11/08/20151 RUB to GBP0.01000
Mon, 10/08/20151 GBP to RUB98.15913Mon, 10/08/20151 RUB to GBP0.01019
Sun, 09/08/20151 GBP to RUB99.31670Sun, 09/08/20151 RUB to GBP0.01007
Sat, 08/08/20151 GBP to RUB99.31670Sat, 08/08/20151 RUB to GBP0.01007
Fri, 07/08/20151 GBP to RUB99.12471Fri, 07/08/20151 RUB to GBP0.01009
Thu, 06/08/20151 GBP to RUB99.50970Thu, 06/08/20151 RUB to GBP0.01005
Wed, 05/08/20151 GBP to RUB99.20930Wed, 05/08/20151 RUB to GBP0.01008
Tue, 04/08/20151 GBP to RUB98.31413Tue, 04/08/20151 RUB to GBP0.01017
Mon, 03/08/20151 GBP to RUB99.07151Mon, 03/08/20151 RUB to GBP0.01009
Sun, 02/08/20151 GBP to RUB96.39500Sun, 02/08/20151 RUB to GBP0.01037
Sat, 01/08/20151 GBP to RUB96.39500Sat, 01/08/20151 RUB to GBP0.01037
Fri, 31/07/20151 GBP to RUB96.19769Fri, 31/07/20151 RUB to GBP0.01040
Thu, 30/07/20151 GBP to RUB93.04945Thu, 30/07/20151 RUB to GBP0.01075
Wed, 29/07/20151 GBP to RUB91.82953Wed, 29/07/20151 RUB to GBP0.01089
Tue, 28/07/20151 GBP to RUB93.60262Tue, 28/07/20151 RUB to GBP0.01068
Mon, 27/07/20151 GBP to RUB92.57623Mon, 27/07/20151 RUB to GBP0.01080
Sun, 26/07/20151 GBP to RUB90.56452Sun, 26/07/20151 RUB to GBP0.01104
Sat, 25/07/20151 GBP to RUB90.56452Sat, 25/07/20151 RUB to GBP0.01104
Fri, 24/07/20151 GBP to RUB90.69479Fri, 24/07/20151 RUB to GBP0.01103
Thu, 23/07/20151 GBP to RUB89.96742Thu, 23/07/20151 RUB to GBP0.01112
Wed, 22/07/20151 GBP to RUB89.57112Wed, 22/07/20151 RUB to GBP0.01116
Tue, 21/07/20151 GBP to RUB88.54432Tue, 21/07/20151 RUB to GBP0.01129
Mon, 20/07/20151 GBP to RUB88.69531Mon, 20/07/20151 RUB to GBP0.01127
Sun, 19/07/20151 GBP to RUB88.93431Sun, 19/07/20151 RUB to GBP0.01124
Sat, 18/07/20151 GBP to RUB88.93431Sat, 18/07/20151 RUB to GBP0.01124
Fri, 17/07/20151 GBP to RUB88.96815Fri, 17/07/20151 RUB to GBP0.01124
Thu, 16/07/20151 GBP to RUB88.81729Thu, 16/07/20151 RUB to GBP0.01126
Wed, 15/07/20151 GBP to RUB89.10583Wed, 15/07/20151 RUB to GBP0.01122
Tue, 14/07/20151 GBP to RUB88.31224Tue, 14/07/20151 RUB to GBP0.01132
Mon, 13/07/20151 GBP to RUB87.64478Mon, 13/07/20151 RUB to GBP0.01141
Sun, 12/07/20151 GBP to RUB87.22877Sun, 12/07/20151 RUB to GBP0.01146
Sat, 11/07/20151 GBP to RUB87.22877Sat, 11/07/20151 RUB to GBP0.01146
Fri, 10/07/20151 GBP to RUB87.35349Fri, 10/07/20151 RUB to GBP0.01145
Thu, 09/07/20151 GBP to RUB87.91859Thu, 09/07/20151 RUB to GBP0.01137
Wed, 08/07/20151 GBP to RUB88.39373Wed, 08/07/20151 RUB to GBP0.01131
Tue, 07/07/20151 GBP to RUB87.85946Tue, 07/07/20151 RUB to GBP0.01138
Mon, 06/07/20151 GBP to RUB88.60665Mon, 06/07/20151 RUB to GBP0.01129
Sun, 05/07/20151 GBP to RUB87.19203Sun, 05/07/20151 RUB to GBP0.01147
Sat, 04/07/20151 GBP to RUB87.19203Sat, 04/07/20151 RUB to GBP0.01147
Fri, 03/07/20151 GBP to RUB87.20474Fri, 03/07/20151 RUB to GBP0.01147
Thu, 02/07/20151 GBP to RUB86.51170Thu, 02/07/20151 RUB to GBP0.01156
Tue, 30/06/20151 GBP to RUB87.05364Tue, 30/06/20151 RUB to GBP0.01149
Mon, 29/06/20151 GBP to RUB87.44453Mon, 29/06/20151 RUB to GBP0.01144
Sun, 28/06/20151 GBP to RUB86.36807Sun, 28/06/20151 RUB to GBP0.01158
Sat, 27/06/20151 GBP to RUB86.36807Sat, 27/06/20151 RUB to GBP0.01158
Fri, 26/06/20151 GBP to RUB86.49048Fri, 26/06/20151 RUB to GBP0.01156
Thu, 25/06/20151 GBP to RUB86.01951Thu, 25/06/20151 RUB to GBP0.01163
Wed, 24/06/20151 GBP to RUB85.67750Wed, 24/06/20151 RUB to GBP0.01167
Tue, 23/06/20151 GBP to RUB84.75884Tue, 23/06/20151 RUB to GBP0.01180
Mon, 22/06/20151 GBP to RUB85.16701Mon, 22/06/20151 RUB to GBP0.01174
Sun, 21/06/20151 GBP to RUB85.79591Sun, 21/06/20151 RUB to GBP0.01166
Sat, 20/06/20151 GBP to RUB85.79591Sat, 20/06/20151 RUB to GBP0.01166
Fri, 19/06/20151 GBP to RUB86.07494Fri, 19/06/20151 RUB to GBP0.01162
Thu, 18/06/20151 GBP to RUB84.66910Thu, 18/06/20151 RUB to GBP0.01181
Wed, 17/06/20151 GBP to RUB85.25241Wed, 17/06/20151 RUB to GBP0.01173
Tue, 16/06/20151 GBP to RUB84.28102Tue, 16/06/20151 RUB to GBP0.01187
Mon, 15/06/20151 GBP to RUB85.22784Mon, 15/06/20151 RUB to GBP0.01173
Thu, 11/06/20151 GBP to RUB84.76183Thu, 11/06/20151 RUB to GBP0.01180
Tue, 09/06/20151 GBP to RUB85.51422Tue, 09/06/20151 RUB to GBP0.01169
Mon, 08/06/20151 GBP to RUB86.26342Mon, 08/06/20151 RUB to GBP0.01159
Sun, 07/06/20151 GBP to RUB85.97375Sun, 07/06/20151 RUB to GBP0.01163
Sat, 06/06/20151 GBP to RUB85.97375Sat, 06/06/20151 RUB to GBP0.01163
Fri, 05/06/20151 GBP to RUB86.45738Fri, 05/06/20151 RUB to GBP0.01157
Thu, 04/06/20151 GBP to RUB86.31223Thu, 04/06/20151 RUB to GBP0.01159
Wed, 03/06/20151 GBP to RUB83.20214Wed, 03/06/20151 RUB to GBP0.01202
Tue, 02/06/20151 GBP to RUB81.11861Tue, 02/06/20151 RUB to GBP0.01233
Mon, 01/06/20151 GBP to RUB81.35299Mon, 01/06/20151 RUB to GBP0.01229
Sun, 31/05/20151 GBP to RUB80.10700Sun, 31/05/20151 RUB to GBP0.01248
Sat, 30/05/20151 GBP to RUB80.10700Sat, 30/05/20151 RUB to GBP0.01248
Fri, 29/05/20151 GBP to RUB80.12840Fri, 29/05/20151 RUB to GBP0.01248
Thu, 28/05/20151 GBP to RUB80.75945Thu, 28/05/20151 RUB to GBP0.01238
Wed, 27/05/20151 GBP to RUB79.71323Wed, 27/05/20151 RUB to GBP0.01254
Tue, 26/05/20151 GBP to RUB78.31872Tue, 26/05/20151 RUB to GBP0.01277
Mon, 25/05/20151 GBP to RUB77.41686Mon, 25/05/20151 RUB to GBP0.01292
Sun, 24/05/20151 GBP to RUB77.47253Sun, 24/05/20151 RUB to GBP0.01291
Sat, 23/05/20151 GBP to RUB77.47253Sat, 23/05/20151 RUB to GBP0.01291
Fri, 22/05/20151 GBP to RUB77.48027Fri, 22/05/20151 RUB to GBP0.01291
Thu, 21/05/20151 GBP to RUB78.27743Thu, 21/05/20151 RUB to GBP0.01278
Wed, 20/05/20151 GBP to RUB77.37022Wed, 20/05/20151 RUB to GBP0.01292
Tue, 19/05/20151 GBP to RUB76.85883Tue, 19/05/20151 RUB to GBP0.01301
Mon, 18/05/20151 GBP to RUB76.98341Mon, 18/05/20151 RUB to GBP0.01299
Sun, 17/05/20151 GBP to RUB77.85692Sun, 17/05/20151 RUB to GBP0.01284
Sat, 16/05/20151 GBP to RUB77.85692Sat, 16/05/20151 RUB to GBP0.01284
Fri, 15/05/20151 GBP to RUB77.79405Fri, 15/05/20151 RUB to GBP0.01285
Thu, 14/05/20151 GBP to RUB78.86349Thu, 14/05/20151 RUB to GBP0.01268
Wed, 13/05/20151 GBP to RUB77.58621Wed, 13/05/20151 RUB to GBP0.01289
Tue, 12/05/20151 GBP to RUB78.72884Tue, 12/05/20151 RUB to GBP0.01270
Mon, 11/05/20151 GBP to RUB80.07948Mon, 11/05/20151 RUB to GBP0.01249
Sun, 10/05/20151 GBP to RUB78.72974Sun, 10/05/20151 RUB to GBP0.01270
Sat, 09/05/20151 GBP to RUB78.72974Sat, 09/05/20151 RUB to GBP0.01270
Fri, 08/05/20151 GBP to RUB78.75792Fri, 08/05/20151 RUB to GBP0.01270
Thu, 07/05/20151 GBP to RUB77.08162Thu, 07/05/20151 RUB to GBP0.01297
Wed, 06/05/20151 GBP to RUB77.56555Wed, 06/05/20151 RUB to GBP0.01289
Tue, 05/05/20151 GBP to RUB76.70258Tue, 05/05/20151 RUB to GBP0.01304
Mon, 04/05/20151 GBP to RUB78.87848Mon, 04/05/20151 RUB to GBP0.01268
Sun, 03/05/20151 GBP to RUB79.32496Sun, 03/05/20151 RUB to GBP0.01261
Sat, 02/05/20151 GBP to RUB79.32496Sat, 02/05/20151 RUB to GBP0.01261
Fri, 01/05/20151 GBP to RUB78.06686Fri, 01/05/20151 RUB to GBP0.01281
Thu, 30/04/20151 GBP to RUB79.24624Thu, 30/04/20151 RUB to GBP0.01262
Wed, 29/04/20151 GBP to RUB78.77680Wed, 29/04/20151 RUB to GBP0.01269
Mon, 27/04/20151 GBP to RUB78.91003Mon, 27/04/20151 RUB to GBP0.01267
Sun, 26/04/20151 GBP to RUB77.40167Sun, 26/04/20151 RUB to GBP0.01292
Sat, 25/04/20151 GBP to RUB77.40167Sat, 25/04/20151 RUB to GBP0.01292
Fri, 24/04/20151 GBP to RUB77.43096Fri, 24/04/20151 RUB to GBP0.01291
Thu, 23/04/20151 GBP to RUB76.57483Thu, 23/04/20151 RUB to GBP0.01306
Wed, 22/04/20151 GBP to RUB78.62385Wed, 22/04/20151 RUB to GBP0.01272
Tue, 21/04/20151 GBP to RUB79.84326Tue, 21/04/20151 RUB to GBP0.01252
Mon, 20/04/20151 GBP to RUB79.46921Mon, 20/04/20151 RUB to GBP0.01258
Sun, 19/04/20151 GBP to RUB77.81451Sun, 19/04/20151 RUB to GBP0.01285
Sat, 18/04/20151 GBP to RUB77.81451Sat, 18/04/20151 RUB to GBP0.01285
Fri, 17/04/20151 GBP to RUB78.18495Fri, 17/04/20151 RUB to GBP0.01279
Thu, 16/04/20151 GBP to RUB74.26501Thu, 16/04/20151 RUB to GBP0.01347

Latest Conversions
30.00 CNY TL - 0 minute ago
7000.00 CNY USD - 1 minute ago
4500.00 SEK GBP - 1 minute ago
1.16 TL EUR - 2 minutes ago
4.00 USD CNY - 4 minutes ago
40.00 EUR CAD - 4 minutes ago
6.68 USD TL - 6 minutes ago
4.00 USD TL - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...