Exchange
live exchange
  • EUR/USD +0.12%
    1.1748
    1.1730 ←→ 1.1749 USD/EUR : 0.8512
  • GBP/USD +0.13%
    1.3253
    1.3234 ←→ 1.3252 USD/GBP : 0.7545
  • USD/JPY -0.12%
    112.50
    112.46 ←→ 112.70 JPY/USD : 0.0089
  • USD/CHF -0.13%
    0.9922
    0.9920 ←→ 0.9938 CHF/USD : 1.0079
  • AUD/USD -0.08%
    0.7545
    0.7532 ←→ 0.7558 USD/AUD : 1.3254
  • EUR/GBP 0.00%
    0.8866
    0.8859 ←→ 0.8868 GBP/EUR : 1.1279

GBP to RUB History

British Pounds and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP RUB indicates that how much 1 British Pound in Russian Ruble currency unit.
In this page, you are able to look at historical data of GBP/RUB exchange rate. British Pound Russian Ruble History indicates the evolution the pair from last year until today.

GBP/RUB ~ change (today): +0.13 %
GBP 1 British Pound
=
78.6364 RUB Russian Ruble
Invert → RUB / GBP: 0.01272
Last update: November 21, 2017 (Today) 06:23 - (1 minute ago)
(GBP - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/RUBRatesHistorical Rates for RUB/GBPRates
Mon, 20/11/20171 GBP to RUB78.56744Mon, 20/11/20171 RUB to GBP0.01273
Sun, 19/11/20171 GBP to RUB78.03184Sun, 19/11/20171 RUB to GBP0.01282
Sat, 18/11/20171 GBP to RUB78.03184Sat, 18/11/20171 RUB to GBP0.01282
Fri, 17/11/20171 GBP to RUB78.03753Fri, 17/11/20171 RUB to GBP0.01281
Thu, 16/11/20171 GBP to RUB78.64206Thu, 16/11/20171 RUB to GBP0.01272
Wed, 15/11/20171 GBP to RUB79.25655Wed, 15/11/20171 RUB to GBP0.01262
Tue, 14/11/20171 GBP to RUB79.20176Tue, 14/11/20171 RUB to GBP0.01263
Mon, 13/11/20171 GBP to RUB77.87803Mon, 13/11/20171 RUB to GBP0.01284
Sun, 12/11/20171 GBP to RUB78.08453Sun, 12/11/20171 RUB to GBP0.01281
Sat, 11/11/20171 GBP to RUB78.08453Sat, 11/11/20171 RUB to GBP0.01281
Fri, 10/11/20171 GBP to RUB78.10824Fri, 10/11/20171 RUB to GBP0.01280
Thu, 09/11/20171 GBP to RUB78.04276Thu, 09/11/20171 RUB to GBP0.01281
Wed, 08/11/20171 GBP to RUB77.65142Wed, 08/11/20171 RUB to GBP0.01288
Tue, 07/11/20171 GBP to RUB78.16656Tue, 07/11/20171 RUB to GBP0.01279
Mon, 06/11/20171 GBP to RUB77.81876Mon, 06/11/20171 RUB to GBP0.01285
Sun, 05/11/20171 GBP to RUB77.23885Sun, 05/11/20171 RUB to GBP0.01295
Sat, 04/11/20171 GBP to RUB77.23885Sat, 04/11/20171 RUB to GBP0.01295
Fri, 03/11/20171 GBP to RUB77.16619Fri, 03/11/20171 RUB to GBP0.01296
Thu, 02/11/20171 GBP to RUB75.97806Thu, 02/11/20171 RUB to GBP0.01316
Wed, 01/11/20171 GBP to RUB77.23354Wed, 01/11/20171 RUB to GBP0.01295
Tue, 31/10/20171 GBP to RUB77.64626Tue, 31/10/20171 RUB to GBP0.01288
Mon, 30/10/20171 GBP to RUB76.53719Mon, 30/10/20171 RUB to GBP0.01307
Sun, 29/10/20171 GBP to RUB76.21473Sun, 29/10/20171 RUB to GBP0.01312
Sat, 28/10/20171 GBP to RUB76.21473Sat, 28/10/20171 RUB to GBP0.01312
Fri, 27/10/20171 GBP to RUB76.26280Fri, 27/10/20171 RUB to GBP0.01311
Thu, 26/10/20171 GBP to RUB76.10049Thu, 26/10/20171 RUB to GBP0.01314
Wed, 25/10/20171 GBP to RUB76.52378Wed, 25/10/20171 RUB to GBP0.01307
Tue, 24/10/20171 GBP to RUB75.68597Tue, 24/10/20171 RUB to GBP0.01321
Mon, 23/10/20171 GBP to RUB75.95037Mon, 23/10/20171 RUB to GBP0.01317
Sun, 22/10/20171 GBP to RUB75.83026Sun, 22/10/20171 RUB to GBP0.01319
Sat, 21/10/20171 GBP to RUB75.83026Sat, 21/10/20171 RUB to GBP0.01319
Fri, 20/10/20171 GBP to RUB75.79773Fri, 20/10/20171 RUB to GBP0.01319
Thu, 19/10/20171 GBP to RUB75.46690Thu, 19/10/20171 RUB to GBP0.01325
Wed, 18/10/20171 GBP to RUB75.78870Wed, 18/10/20171 RUB to GBP0.01319
Tue, 17/10/20171 GBP to RUB75.56346Tue, 17/10/20171 RUB to GBP0.01323
Mon, 16/10/20171 GBP to RUB75.91734Mon, 16/10/20171 RUB to GBP0.01317
Sun, 15/10/20171 GBP to RUB75.93837Sun, 15/10/20171 RUB to GBP0.01317
Sat, 14/10/20171 GBP to RUB75.93837Sat, 14/10/20171 RUB to GBP0.01317
Fri, 13/10/20171 GBP to RUB75.98073Fri, 13/10/20171 RUB to GBP0.01316
Thu, 12/10/20171 GBP to RUB76.50152Thu, 12/10/20171 RUB to GBP0.01307
Wed, 11/10/20171 GBP to RUB76.46864Wed, 11/10/20171 RUB to GBP0.01308
Tue, 10/10/20171 GBP to RUB76.50198Tue, 10/10/20171 RUB to GBP0.01307
Mon, 09/10/20171 GBP to RUB76.71201Mon, 09/10/20171 RUB to GBP0.01304
Sun, 08/10/20171 GBP to RUB76.02299Sun, 08/10/20171 RUB to GBP0.01315
Sat, 07/10/20171 GBP to RUB76.02299Sat, 07/10/20171 RUB to GBP0.01315
Fri, 06/10/20171 GBP to RUB75.99608Fri, 06/10/20171 RUB to GBP0.01316
Thu, 05/10/20171 GBP to RUB75.62557Thu, 05/10/20171 RUB to GBP0.01322
Wed, 04/10/20171 GBP to RUB76.40140Wed, 04/10/20171 RUB to GBP0.01309
Tue, 03/10/20171 GBP to RUB76.63490Tue, 03/10/20171 RUB to GBP0.01305
Mon, 02/10/20171 GBP to RUB76.88902Mon, 02/10/20171 RUB to GBP0.01301
Sun, 01/10/20171 GBP to RUB77.01246Sun, 01/10/20171 RUB to GBP0.01298
Sat, 30/09/20171 GBP to RUB77.01246Sat, 30/09/20171 RUB to GBP0.01298
Fri, 29/09/20171 GBP to RUB77.11952Fri, 29/09/20171 RUB to GBP0.01297
Thu, 28/09/20171 GBP to RUB77.79718Thu, 28/09/20171 RUB to GBP0.01285
Wed, 27/09/20171 GBP to RUB77.93625Wed, 27/09/20171 RUB to GBP0.01283
Tue, 26/09/20171 GBP to RUB77.85215Tue, 26/09/20171 RUB to GBP0.01284
Mon, 25/09/20171 GBP to RUB77.46478Mon, 25/09/20171 RUB to GBP0.01291
Sun, 24/09/20171 GBP to RUB77.57903Sun, 24/09/20171 RUB to GBP0.01289
Sat, 23/09/20171 GBP to RUB77.57903Sat, 23/09/20171 RUB to GBP0.01289
Fri, 22/09/20171 GBP to RUB77.91036Fri, 22/09/20171 RUB to GBP0.01284
Thu, 21/09/20171 GBP to RUB78.55592Thu, 21/09/20171 RUB to GBP0.01273
Wed, 20/09/20171 GBP to RUB78.35986Wed, 20/09/20171 RUB to GBP0.01276
Tue, 19/09/20171 GBP to RUB78.67347Tue, 19/09/20171 RUB to GBP0.01271
Mon, 18/09/20171 GBP to RUB78.44049Mon, 18/09/20171 RUB to GBP0.01275
Sun, 17/09/20171 GBP to RUB78.29493Sun, 17/09/20171 RUB to GBP0.01277
Sat, 16/09/20171 GBP to RUB78.29493Sat, 16/09/20171 RUB to GBP0.01277
Fri, 15/09/20171 GBP to RUB78.20861Fri, 15/09/20171 RUB to GBP0.01279
Thu, 14/09/20171 GBP to RUB77.05626Thu, 14/09/20171 RUB to GBP0.01298
Wed, 13/09/20171 GBP to RUB76.48977Wed, 13/09/20171 RUB to GBP0.01307
Tue, 12/09/20171 GBP to RUB76.56839Tue, 12/09/20171 RUB to GBP0.01306
Mon, 11/09/20171 GBP to RUB75.27321Mon, 11/09/20171 RUB to GBP0.01328
Sun, 10/09/20171 GBP to RUB75.65888Sun, 10/09/20171 RUB to GBP0.01322
Sat, 09/09/20171 GBP to RUB75.65888Sat, 09/09/20171 RUB to GBP0.01322
Fri, 08/09/20171 GBP to RUB75.70195Fri, 08/09/20171 RUB to GBP0.01321
Thu, 07/09/20171 GBP to RUB74.52920Thu, 07/09/20171 RUB to GBP0.01342
Wed, 06/09/20171 GBP to RUB74.80649Wed, 06/09/20171 RUB to GBP0.01337
Tue, 05/09/20171 GBP to RUB74.97719Tue, 05/09/20171 RUB to GBP0.01334
Mon, 04/09/20171 GBP to RUB74.71569Mon, 04/09/20171 RUB to GBP0.01338
Sun, 03/09/20171 GBP to RUB74.44460Sun, 03/09/20171 RUB to GBP0.01343
Sat, 02/09/20171 GBP to RUB74.44460Sat, 02/09/20171 RUB to GBP0.01343
Fri, 01/09/20171 GBP to RUB74.46438Fri, 01/09/20171 RUB to GBP0.01343
Thu, 31/08/20171 GBP to RUB74.98384Thu, 31/08/20171 RUB to GBP0.01334
Wed, 30/08/20171 GBP to RUB75.58778Wed, 30/08/20171 RUB to GBP0.01323
Tue, 29/08/20171 GBP to RUB75.96253Tue, 29/08/20171 RUB to GBP0.01316
Mon, 28/08/20171 GBP to RUB75.59069Mon, 28/08/20171 RUB to GBP0.01323
Sun, 27/08/20171 GBP to RUB75.42526Sun, 27/08/20171 RUB to GBP0.01326
Sat, 26/08/20171 GBP to RUB75.42526Sat, 26/08/20171 RUB to GBP0.01326
Fri, 25/08/20171 GBP to RUB75.46684Fri, 25/08/20171 RUB to GBP0.01325
Thu, 24/08/20171 GBP to RUB75.71749Thu, 24/08/20171 RUB to GBP0.01321
Wed, 23/08/20171 GBP to RUB75.57618Wed, 23/08/20171 RUB to GBP0.01323
Tue, 22/08/20171 GBP to RUB75.65051Tue, 22/08/20171 RUB to GBP0.01322
Mon, 21/08/20171 GBP to RUB76.18785Mon, 21/08/20171 RUB to GBP0.01313
Sun, 20/08/20171 GBP to RUB75.94324Sun, 20/08/20171 RUB to GBP0.01317
Sat, 19/08/20171 GBP to RUB75.94324Sat, 19/08/20171 RUB to GBP0.01317
Fri, 18/08/20171 GBP to RUB76.00579Fri, 18/08/20171 RUB to GBP0.01316
Thu, 17/08/20171 GBP to RUB76.18005Thu, 17/08/20171 RUB to GBP0.01313
Wed, 16/08/20171 GBP to RUB76.54503Wed, 16/08/20171 RUB to GBP0.01306
Tue, 15/08/20171 GBP to RUB76.89271Tue, 15/08/20171 RUB to GBP0.01301
Mon, 14/08/20171 GBP to RUB77.59559Mon, 14/08/20171 RUB to GBP0.01289
Sun, 13/08/20171 GBP to RUB77.89917Sun, 13/08/20171 RUB to GBP0.01284
Sat, 12/08/20171 GBP to RUB77.89917Sat, 12/08/20171 RUB to GBP0.01284
Fri, 11/08/20171 GBP to RUB77.89926Fri, 11/08/20171 RUB to GBP0.01284
Thu, 10/08/20171 GBP to RUB78.00415Thu, 10/08/20171 RUB to GBP0.01282
Wed, 09/08/20171 GBP to RUB78.03303Wed, 09/08/20171 RUB to GBP0.01282
Tue, 08/08/20171 GBP to RUB77.78810Tue, 08/08/20171 RUB to GBP0.01286
Mon, 07/08/20171 GBP to RUB78.21345Mon, 07/08/20171 RUB to GBP0.01279
Sun, 06/08/20171 GBP to RUB78.16995Sun, 06/08/20171 RUB to GBP0.01279
Sat, 05/08/20171 GBP to RUB78.16995Sat, 05/08/20171 RUB to GBP0.01279
Fri, 04/08/20171 GBP to RUB78.21469Fri, 04/08/20171 RUB to GBP0.01279
Thu, 03/08/20171 GBP to RUB79.27727Thu, 03/08/20171 RUB to GBP0.01261
Wed, 02/08/20171 GBP to RUB80.04085Wed, 02/08/20171 RUB to GBP0.01249
Tue, 01/08/20171 GBP to RUB79.50086Tue, 01/08/20171 RUB to GBP0.01258
Mon, 31/07/20171 GBP to RUB78.91054Mon, 31/07/20171 RUB to GBP0.01267
Sun, 30/07/20171 GBP to RUB78.23171Sun, 30/07/20171 RUB to GBP0.01278
Sat, 29/07/20171 GBP to RUB78.23171Sat, 29/07/20171 RUB to GBP0.01278
Fri, 28/07/20171 GBP to RUB78.26712Fri, 28/07/20171 RUB to GBP0.01278
Thu, 27/07/20171 GBP to RUB77.77123Thu, 27/07/20171 RUB to GBP0.01286
Wed, 26/07/20171 GBP to RUB77.85061Wed, 26/07/20171 RUB to GBP0.01285
Tue, 25/07/20171 GBP to RUB78.24668Tue, 25/07/20171 RUB to GBP0.01278
Mon, 24/07/20171 GBP to RUB78.24055Mon, 24/07/20171 RUB to GBP0.01278
Sun, 23/07/20171 GBP to RUB77.16073Sun, 23/07/20171 RUB to GBP0.01296
Sat, 22/07/20171 GBP to RUB77.16073Sat, 22/07/20171 RUB to GBP0.01296
Fri, 21/07/20171 GBP to RUB77.05055Fri, 21/07/20171 RUB to GBP0.01298
Thu, 20/07/20171 GBP to RUB76.43345Thu, 20/07/20171 RUB to GBP0.01308
Wed, 19/07/20171 GBP to RUB76.79779Wed, 19/07/20171 RUB to GBP0.01302
Tue, 18/07/20171 GBP to RUB77.13032Tue, 18/07/20171 RUB to GBP0.01297
Mon, 17/07/20171 GBP to RUB77.47755Mon, 17/07/20171 RUB to GBP0.01291
Sun, 16/07/20171 GBP to RUB77.39730Sun, 16/07/20171 RUB to GBP0.01292
Sat, 15/07/20171 GBP to RUB77.39730Sat, 15/07/20171 RUB to GBP0.01292
Fri, 14/07/20171 GBP to RUB77.48171Fri, 14/07/20171 RUB to GBP0.01291
Thu, 13/07/20171 GBP to RUB77.41139Thu, 13/07/20171 RUB to GBP0.01292
Wed, 12/07/20171 GBP to RUB77.38302Wed, 12/07/20171 RUB to GBP0.01292
Tue, 11/07/20171 GBP to RUB78.13025Tue, 11/07/20171 RUB to GBP0.01280
Mon, 10/07/20171 GBP to RUB77.62695Mon, 10/07/20171 RUB to GBP0.01288
Sun, 09/07/20171 GBP to RUB77.75473Sun, 09/07/20171 RUB to GBP0.01286
Sat, 08/07/20171 GBP to RUB77.74472Sat, 08/07/20171 RUB to GBP0.01286
Fri, 07/07/20171 GBP to RUB77.83000Fri, 07/07/20171 RUB to GBP0.01285
Thu, 06/07/20171 GBP to RUB77.97783Thu, 06/07/20171 RUB to GBP0.01282
Wed, 05/07/20171 GBP to RUB77.81282Wed, 05/07/20171 RUB to GBP0.01285
Tue, 04/07/20171 GBP to RUB76.71534Tue, 04/07/20171 RUB to GBP0.01304
Mon, 03/07/20171 GBP to RUB76.68953Mon, 03/07/20171 RUB to GBP0.01304
Sun, 02/07/20171 GBP to RUB76.77491Sun, 02/07/20171 RUB to GBP0.01303
Sat, 01/07/20171 GBP to RUB76.77491Sat, 01/07/20171 RUB to GBP0.01303
Fri, 30/06/20171 GBP to RUB76.82300Fri, 30/06/20171 RUB to GBP0.01302
Thu, 29/06/20171 GBP to RUB77.29628Thu, 29/06/20171 RUB to GBP0.01294
Wed, 28/06/20171 GBP to RUB76.64472Wed, 28/06/20171 RUB to GBP0.01305
Tue, 27/06/20171 GBP to RUB76.02296Tue, 27/06/20171 RUB to GBP0.01315
Mon, 26/06/20171 GBP to RUB74.83416Mon, 26/06/20171 RUB to GBP0.01336
Sun, 25/06/20171 GBP to RUB75.51812Sun, 25/06/20171 RUB to GBP0.01324
Sat, 24/06/20171 GBP to RUB75.51812Sat, 24/06/20171 RUB to GBP0.01324
Fri, 23/06/20171 GBP to RUB75.60425Fri, 23/06/20171 RUB to GBP0.01323
Thu, 22/06/20171 GBP to RUB76.10213Thu, 22/06/20171 RUB to GBP0.01314
Wed, 21/06/20171 GBP to RUB76.34317Wed, 21/06/20171 RUB to GBP0.01310
Tue, 20/06/20171 GBP to RUB75.32559Tue, 20/06/20171 RUB to GBP0.01328
Mon, 19/06/20171 GBP to RUB74.37938Mon, 19/06/20171 RUB to GBP0.01344
Sun, 18/06/20171 GBP to RUB73.81068Sun, 18/06/20171 RUB to GBP0.01355
Sat, 17/06/20171 GBP to RUB73.81068Sat, 17/06/20171 RUB to GBP0.01355
Fri, 16/06/20171 GBP to RUB73.81697Fri, 16/06/20171 RUB to GBP0.01355
Thu, 15/06/20171 GBP to RUB73.82931Thu, 15/06/20171 RUB to GBP0.01354
Wed, 14/06/20171 GBP to RUB73.23961Wed, 14/06/20171 RUB to GBP0.01365
Tue, 13/06/20171 GBP to RUB72.55771Tue, 13/06/20171 RUB to GBP0.01378
Mon, 12/06/20171 GBP to RUB72.18190Mon, 12/06/20171 RUB to GBP0.01385
Sun, 11/06/20171 GBP to RUB72.65091Sun, 11/06/20171 RUB to GBP0.01376
Sat, 10/06/20171 GBP to RUB72.62315Sat, 10/06/20171 RUB to GBP0.01377
Fri, 09/06/20171 GBP to RUB72.57192Fri, 09/06/20171 RUB to GBP0.01378
Thu, 08/06/20171 GBP to RUB73.64346Thu, 08/06/20171 RUB to GBP0.01358
Wed, 07/06/20171 GBP to RUB73.99676Wed, 07/06/20171 RUB to GBP0.01351
Tue, 06/06/20171 GBP to RUB72.86680Tue, 06/06/20171 RUB to GBP0.01372
Mon, 05/06/20171 GBP to RUB73.09357Mon, 05/06/20171 RUB to GBP0.01368
Sun, 04/06/20171 GBP to RUB72.96831Sun, 04/06/20171 RUB to GBP0.01370
Sat, 03/06/20171 GBP to RUB72.96831Sat, 03/06/20171 RUB to GBP0.01370
Fri, 02/06/20171 GBP to RUB72.94243Fri, 02/06/20171 RUB to GBP0.01371
Thu, 01/06/20171 GBP to RUB72.64558Thu, 01/06/20171 RUB to GBP0.01377
Wed, 31/05/20171 GBP to RUB73.08143Wed, 31/05/20171 RUB to GBP0.01368
Tue, 30/05/20171 GBP to RUB72.75726Tue, 30/05/20171 RUB to GBP0.01374
Mon, 29/05/20171 GBP to RUB72.48312Mon, 29/05/20171 RUB to GBP0.01380
Sun, 28/05/20171 GBP to RUB72.37841Sun, 28/05/20171 RUB to GBP0.01382
Sat, 27/05/20171 GBP to RUB72.37841Sat, 27/05/20171 RUB to GBP0.01382
Fri, 26/05/20171 GBP to RUB72.41931Fri, 26/05/20171 RUB to GBP0.01381
Thu, 25/05/20171 GBP to RUB73.76747Thu, 25/05/20171 RUB to GBP0.01356
Wed, 24/05/20171 GBP to RUB73.16662Wed, 24/05/20171 RUB to GBP0.01367
Tue, 23/05/20171 GBP to RUB73.08091Tue, 23/05/20171 RUB to GBP0.01368
Mon, 22/05/20171 GBP to RUB73.58532Mon, 22/05/20171 RUB to GBP0.01359
Sun, 21/05/20171 GBP to RUB74.18087Sun, 21/05/20171 RUB to GBP0.01348
Sat, 20/05/20171 GBP to RUB74.18087Sat, 20/05/20171 RUB to GBP0.01348
Fri, 19/05/20171 GBP to RUB74.00469Fri, 19/05/20171 RUB to GBP0.01351
Thu, 18/05/20171 GBP to RUB74.54057Thu, 18/05/20171 RUB to GBP0.01342
Wed, 17/05/20171 GBP to RUB74.01283Wed, 17/05/20171 RUB to GBP0.01351
Tue, 16/05/20171 GBP to RUB72.92302Tue, 16/05/20171 RUB to GBP0.01371
Mon, 15/05/20171 GBP to RUB72.67157Mon, 15/05/20171 RUB to GBP0.01376
Sun, 14/05/20171 GBP to RUB73.58861Sun, 14/05/20171 RUB to GBP0.01359
Sat, 13/05/20171 GBP to RUB73.58861Sat, 13/05/20171 RUB to GBP0.01359
Fri, 12/05/20171 GBP to RUB73.56306Fri, 12/05/20171 RUB to GBP0.01359
Thu, 11/05/20171 GBP to RUB73.58515Thu, 11/05/20171 RUB to GBP0.01359
Wed, 10/05/20171 GBP to RUB74.37807Wed, 10/05/20171 RUB to GBP0.01344
Tue, 09/05/20171 GBP to RUB74.93999Tue, 09/05/20171 RUB to GBP0.01334
Mon, 08/05/20171 GBP to RUB74.97878Mon, 08/05/20171 RUB to GBP0.01334
Sun, 07/05/20171 GBP to RUB75.20260Sun, 07/05/20171 RUB to GBP0.01330
Sat, 06/05/20171 GBP to RUB75.20260Sat, 06/05/20171 RUB to GBP0.01330
Fri, 05/05/20171 GBP to RUB75.20145Fri, 05/05/20171 RUB to GBP0.01330
Thu, 04/05/20171 GBP to RUB75.49089Thu, 04/05/20171 RUB to GBP0.01325
Wed, 03/05/20171 GBP to RUB73.85301Wed, 03/05/20171 RUB to GBP0.01354
Tue, 02/05/20171 GBP to RUB73.90570Tue, 02/05/20171 RUB to GBP0.01353
Mon, 01/05/20171 GBP to RUB73.38373Mon, 01/05/20171 RUB to GBP0.01363
Sun, 30/04/20171 GBP to RUB73.70676Sun, 30/04/20171 RUB to GBP0.01357
Sat, 29/04/20171 GBP to RUB73.71630Sat, 29/04/20171 RUB to GBP0.01357
Fri, 28/04/20171 GBP to RUB73.73582Fri, 28/04/20171 RUB to GBP0.01356
Thu, 27/04/20171 GBP to RUB73.53117Thu, 27/04/20171 RUB to GBP0.01360
Wed, 26/04/20171 GBP to RUB73.38854Wed, 26/04/20171 RUB to GBP0.01363
Tue, 25/04/20171 GBP to RUB72.00629Tue, 25/04/20171 RUB to GBP0.01389
Mon, 24/04/20171 GBP to RUB71.36480Mon, 24/04/20171 RUB to GBP0.01401
Sun, 23/04/20171 GBP to RUB72.29812Sun, 23/04/20171 RUB to GBP0.01383
Sat, 22/04/20171 GBP to RUB72.29812Sat, 22/04/20171 RUB to GBP0.01383
Fri, 21/04/20171 GBP to RUB72.23858Fri, 21/04/20171 RUB to GBP0.01384
Thu, 20/04/20171 GBP to RUB71.99731Thu, 20/04/20171 RUB to GBP0.01389
Wed, 19/04/20171 GBP to RUB72.33125Wed, 19/04/20171 RUB to GBP0.01383
Tue, 18/04/20171 GBP to RUB72.15873Tue, 18/04/20171 RUB to GBP0.01386
Mon, 17/04/20171 GBP to RUB70.31461Mon, 17/04/20171 RUB to GBP0.01422
Sun, 16/04/20171 GBP to RUB70.57959Sun, 16/04/20171 RUB to GBP0.01417
Sat, 15/04/20171 GBP to RUB70.57959Sat, 15/04/20171 RUB to GBP0.01417
Fri, 14/04/20171 GBP to RUB70.52211Fri, 14/04/20171 RUB to GBP0.01418
Thu, 13/04/20171 GBP to RUB70.32200Thu, 13/04/20171 RUB to GBP0.01422
Wed, 12/04/20171 GBP to RUB70.94410Wed, 12/04/20171 RUB to GBP0.01410
Tue, 11/04/20171 GBP to RUB71.23842Tue, 11/04/20171 RUB to GBP0.01404
Mon, 10/04/20171 GBP to RUB70.99863Mon, 10/04/20171 RUB to GBP0.01408
Sun, 09/04/20171 GBP to RUB70.83395Sun, 09/04/20171 RUB to GBP0.01412
Sat, 08/04/20171 GBP to RUB70.83395Sat, 08/04/20171 RUB to GBP0.01412
Fri, 07/04/20171 GBP to RUB70.82259Fri, 07/04/20171 RUB to GBP0.01412
Thu, 06/04/20171 GBP to RUB70.22314Thu, 06/04/20171 RUB to GBP0.01424
Wed, 05/04/20171 GBP to RUB70.40510Wed, 05/04/20171 RUB to GBP0.01420
Tue, 04/04/20171 GBP to RUB69.82330Tue, 04/04/20171 RUB to GBP0.01432
Mon, 03/04/20171 GBP to RUB70.10235Mon, 03/04/20171 RUB to GBP0.01426
Sun, 02/04/20171 GBP to RUB70.60673Sun, 02/04/20171 RUB to GBP0.01416
Sat, 01/04/20171 GBP to RUB70.60673Sat, 01/04/20171 RUB to GBP0.01416
Fri, 31/03/20171 GBP to RUB70.47846Fri, 31/03/20171 RUB to GBP0.01419
Thu, 30/03/20171 GBP to RUB69.89090Thu, 30/03/20171 RUB to GBP0.01431
Wed, 29/03/20171 GBP to RUB70.45596Wed, 29/03/20171 RUB to GBP0.01419
Tue, 28/03/20171 GBP to RUB71.06476Tue, 28/03/20171 RUB to GBP0.01407
Mon, 27/03/20171 GBP to RUB71.57563Mon, 27/03/20171 RUB to GBP0.01397
Sun, 26/03/20171 GBP to RUB70.93566Sun, 26/03/20171 RUB to GBP0.01410
Sat, 25/03/20171 GBP to RUB70.93566Sat, 25/03/20171 RUB to GBP0.01410
Fri, 24/03/20171 GBP to RUB71.16921Fri, 24/03/20171 RUB to GBP0.01405
Thu, 23/03/20171 GBP to RUB71.88218Thu, 23/03/20171 RUB to GBP0.01391
Wed, 22/03/20171 GBP to RUB72.17355Wed, 22/03/20171 RUB to GBP0.01386
Tue, 21/03/20171 GBP to RUB71.94559Tue, 21/03/20171 RUB to GBP0.01390
Mon, 20/03/20171 GBP to RUB70.80610Mon, 20/03/20171 RUB to GBP0.01412
Sun, 19/03/20171 GBP to RUB70.85612Sun, 19/03/20171 RUB to GBP0.01411
Sat, 18/03/20171 GBP to RUB70.85612Sat, 18/03/20171 RUB to GBP0.01411
Fri, 17/03/20171 GBP to RUB70.90582Fri, 17/03/20171 RUB to GBP0.01410
Thu, 16/03/20171 GBP to RUB71.44269Thu, 16/03/20171 RUB to GBP0.01400
Wed, 15/03/20171 GBP to RUB71.89190Wed, 15/03/20171 RUB to GBP0.01391
Tue, 14/03/20171 GBP to RUB72.05203Tue, 14/03/20171 RUB to GBP0.01388
Mon, 13/03/20171 GBP to RUB71.88604Mon, 13/03/20171 RUB to GBP0.01391
Sun, 12/03/20171 GBP to RUB71.73699Sun, 12/03/20171 RUB to GBP0.01394
Sat, 11/03/20171 GBP to RUB71.73699Sat, 11/03/20171 RUB to GBP0.01394
Fri, 10/03/20171 GBP to RUB71.82625Fri, 10/03/20171 RUB to GBP0.01392
Thu, 09/03/20171 GBP to RUB72.36760Thu, 09/03/20171 RUB to GBP0.01382
Wed, 08/03/20171 GBP to RUB70.80163Wed, 08/03/20171 RUB to GBP0.01412
Tue, 07/03/20171 GBP to RUB70.90094Tue, 07/03/20171 RUB to GBP0.01410
Mon, 06/03/20171 GBP to RUB71.20091Mon, 06/03/20171 RUB to GBP0.01404
Sun, 05/03/20171 GBP to RUB71.56939Sun, 05/03/20171 RUB to GBP0.01397
Sat, 04/03/20171 GBP to RUB71.56939Sat, 04/03/20171 RUB to GBP0.01397
Wed, 23/03/20161 GBP to RUB96.28997Wed, 23/03/20161 RUB to GBP0.01039
Tue, 22/03/20161 GBP to RUB95.58394Tue, 22/03/20161 RUB to GBP0.01046
Mon, 21/03/20161 GBP to RUB97.74446Mon, 21/03/20161 RUB to GBP0.01023
Sun, 20/03/20161 GBP to RUB98.90106Sun, 20/03/20161 RUB to GBP0.01011
Sat, 19/03/20161 GBP to RUB98.90106Sat, 19/03/20161 RUB to GBP0.01011
Fri, 18/03/20161 GBP to RUB99.15544Fri, 18/03/20161 RUB to GBP0.01009
Thu, 17/03/20161 GBP to RUB98.52808Thu, 17/03/20161 RUB to GBP0.01015
Wed, 16/03/20161 GBP to RUB99.67443Wed, 16/03/20161 RUB to GBP0.01003
Tue, 15/03/20161 GBP to RUB100.57565Tue, 15/03/20161 RUB to GBP0.00994
Mon, 14/03/20161 GBP to RUB100.52690Mon, 14/03/20161 RUB to GBP0.00995
Sun, 13/03/20161 GBP to RUB100.55976Sun, 13/03/20161 RUB to GBP0.00994
Sat, 12/03/20161 GBP to RUB100.55976Sat, 12/03/20161 RUB to GBP0.00994
Fri, 11/03/20161 GBP to RUB100.56244Fri, 11/03/20161 RUB to GBP0.00994
Thu, 10/03/20161 GBP to RUB102.37718Thu, 10/03/20161 RUB to GBP0.00977
Wed, 09/03/20161 GBP to RUB101.26558Wed, 09/03/20161 RUB to GBP0.00988
Tue, 08/03/20161 GBP to RUB101.66107Tue, 08/03/20161 RUB to GBP0.00984
Mon, 07/03/20161 GBP to RUB101.75086Mon, 07/03/20161 RUB to GBP0.00983
Sun, 06/03/20161 GBP to RUB102.46458Sun, 06/03/20161 RUB to GBP0.00976
Sat, 05/03/20161 GBP to RUB102.46458Sat, 05/03/20161 RUB to GBP0.00976
Fri, 04/03/20161 GBP to RUB102.27239Fri, 04/03/20161 RUB to GBP0.00978
Thu, 03/03/20161 GBP to RUB103.62580Thu, 03/03/20161 RUB to GBP0.00965
Wed, 02/03/20161 GBP to RUB103.15216Wed, 02/03/20161 RUB to GBP0.00969
Mon, 29/02/20161 GBP to RUB104.33292Mon, 29/02/20161 RUB to GBP0.00958
Sun, 28/02/20161 GBP to RUB105.67032Sun, 28/02/20161 RUB to GBP0.00946
Sat, 27/02/20161 GBP to RUB105.67032Sat, 27/02/20161 RUB to GBP0.00946
Fri, 26/02/20161 GBP to RUB105.66824Fri, 26/02/20161 RUB to GBP0.00946
Thu, 25/02/20161 GBP to RUB105.85828Thu, 25/02/20161 RUB to GBP0.00945
Wed, 24/02/20161 GBP to RUB106.18627Wed, 24/02/20161 RUB to GBP0.00942
Tue, 23/02/20161 GBP to RUB105.68972Tue, 23/02/20161 RUB to GBP0.00946
Sun, 21/02/20161 GBP to RUB110.93636Sun, 21/02/20161 RUB to GBP0.00901
Sat, 20/02/20161 GBP to RUB111.00374Sat, 20/02/20161 RUB to GBP0.00901
Fri, 19/02/20161 GBP to RUB111.12441Fri, 19/02/20161 RUB to GBP0.00900
Thu, 18/02/20161 GBP to RUB109.18005Thu, 18/02/20161 RUB to GBP0.00916
Wed, 17/02/20161 GBP to RUB107.49957Wed, 17/02/20161 RUB to GBP0.00930
Tue, 16/02/20161 GBP to RUB111.12430Tue, 16/02/20161 RUB to GBP0.00900
Mon, 15/02/20161 GBP to RUB112.17730Mon, 15/02/20161 RUB to GBP0.00891
Sun, 14/02/20161 GBP to RUB113.36198Sun, 14/02/20161 RUB to GBP0.00882
Sat, 13/02/20161 GBP to RUB113.36198Sat, 13/02/20161 RUB to GBP0.00882
Fri, 12/02/20161 GBP to RUB113.39326Fri, 12/02/20161 RUB to GBP0.00882
Thu, 11/02/20161 GBP to RUB116.00911Thu, 11/02/20161 RUB to GBP0.00862
Wed, 10/02/20161 GBP to RUB113.52035Wed, 10/02/20161 RUB to GBP0.00881
Tue, 09/02/20161 GBP to RUB115.08747Tue, 09/02/20161 RUB to GBP0.00869
Mon, 08/02/20161 GBP to RUB113.15538Mon, 08/02/20161 RUB to GBP0.00884
Sun, 07/02/20161 GBP to RUB112.34914Sun, 07/02/20161 RUB to GBP0.00890
Sat, 06/02/20161 GBP to RUB112.34914Sat, 06/02/20161 RUB to GBP0.00890
Fri, 05/02/20161 GBP to RUB111.97700Fri, 05/02/20161 RUB to GBP0.00893
Thu, 04/02/20161 GBP to RUB111.31885Thu, 04/02/20161 RUB to GBP0.00898
Wed, 03/02/20161 GBP to RUB113.83047Wed, 03/02/20161 RUB to GBP0.00878
Mon, 01/02/20161 GBP to RUB110.26747Mon, 01/02/20161 RUB to GBP0.00907
Sun, 31/01/20161 GBP to RUB107.44802Sun, 31/01/20161 RUB to GBP0.00931
Sat, 30/01/20161 GBP to RUB107.44802Sat, 30/01/20161 RUB to GBP0.00931
Fri, 29/01/20161 GBP to RUB107.86293Fri, 29/01/20161 RUB to GBP0.00927
Thu, 28/01/20161 GBP to RUB109.97126Thu, 28/01/20161 RUB to GBP0.00909
Wed, 27/01/20161 GBP to RUB111.60103Wed, 27/01/20161 RUB to GBP0.00896
Tue, 26/01/20161 GBP to RUB113.47202Tue, 26/01/20161 RUB to GBP0.00881
Mon, 25/01/20161 GBP to RUB113.40359Mon, 25/01/20161 RUB to GBP0.00882
Sun, 24/01/20161 GBP to RUB113.10797Sun, 24/01/20161 RUB to GBP0.00884
Sat, 23/01/20161 GBP to RUB113.10797Sat, 23/01/20161 RUB to GBP0.00884
Fri, 22/01/20161 GBP to RUB113.31809Fri, 22/01/20161 RUB to GBP0.00882
Thu, 21/01/20161 GBP to RUB117.84344Thu, 21/01/20161 RUB to GBP0.00849
Wed, 20/01/20161 GBP to RUB116.03800Wed, 20/01/20161 RUB to GBP0.00862
Tue, 19/01/20161 GBP to RUB111.44681Tue, 19/01/20161 RUB to GBP0.00897
Mon, 18/01/20161 GBP to RUB112.88607Mon, 18/01/20161 RUB to GBP0.00886
Sat, 16/01/20161 GBP to RUB110.88227Sat, 16/01/20161 RUB to GBP0.00902
Thu, 14/01/20161 GBP to RUB110.07783Thu, 14/01/20161 RUB to GBP0.00908
Wed, 13/01/20161 GBP to RUB110.27179Wed, 13/01/20161 RUB to GBP0.00907
Tue, 12/01/20161 GBP to RUB110.44130Tue, 12/01/20161 RUB to GBP0.00905
Sun, 10/01/20161 GBP to RUB108.60192Sun, 10/01/20161 RUB to GBP0.00921
Sat, 09/01/20161 GBP to RUB108.60192Sat, 09/01/20161 RUB to GBP0.00921
Fri, 08/01/20161 GBP to RUB108.60192Fri, 08/01/20161 RUB to GBP0.00921
Thu, 07/01/20161 GBP to RUB108.06475Thu, 07/01/20161 RUB to GBP0.00925
Wed, 06/01/20161 GBP to RUB108.85105Wed, 06/01/20161 RUB to GBP0.00919
Tue, 05/01/20161 GBP to RUB107.47691Tue, 05/01/20161 RUB to GBP0.00930
Mon, 04/01/20161 GBP to RUB107.64256Mon, 04/01/20161 RUB to GBP0.00929
Sun, 03/01/20161 GBP to RUB108.22645Sun, 03/01/20161 RUB to GBP0.00924
Sat, 02/01/20161 GBP to RUB108.22645Sat, 02/01/20161 RUB to GBP0.00924
Fri, 01/01/20161 GBP to RUB108.22645Fri, 01/01/20161 RUB to GBP0.00924
Wed, 30/12/20151 GBP to RUB108.55322Wed, 30/12/20151 RUB to GBP0.00921
Mon, 28/12/20151 GBP to RUB107.21958Mon, 28/12/20151 RUB to GBP0.00933
Sun, 27/12/20151 GBP to RUB104.74877Sun, 27/12/20151 RUB to GBP0.00955
Sat, 26/12/20151 GBP to RUB104.74877Sat, 26/12/20151 RUB to GBP0.00955
Fri, 25/12/20151 GBP to RUB104.74877Fri, 25/12/20151 RUB to GBP0.00955
Thu, 24/12/20151 GBP to RUB104.79636Thu, 24/12/20151 RUB to GBP0.00954
Wed, 23/12/20151 GBP to RUB104.36393Wed, 23/12/20151 RUB to GBP0.00958
Tue, 22/12/20151 GBP to RUB105.54008Tue, 22/12/20151 RUB to GBP0.00948
Mon, 21/12/20151 GBP to RUB106.03423Mon, 21/12/20151 RUB to GBP0.00943

Latest Conversions
200.20 RUB EUR - 0 minute ago
10.70 GBP SEK - 0 minute ago
75.76 CAD TL - 0 minute ago
125.99 EUR CNY - 1 minute ago
50.95 USD HKD - 3 minutes ago
40.00 RUB CNY - 4 minutes ago
65.00 USD RUB - 6 minutes ago
20.90 HKD CAD - 7 minutes ago
30.90 TL GBP - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...