Exchange
live exchange
  • EUR/USD -0.32%
    1.0597
    1.0590 ←→ 1.0677 USD/EUR : 0.9437
  • GBP/USD +0.38%
    1.2306
    1.2254 ←→ 1.2341 USD/GBP : 0.8126
  • USD/JPY +0.65%
    115.41
    112.57 ←→ 115.42 JPY/USD : 0.0087
  • USD/CHF +0.44%
    1.0118
    1.0042 ←→ 1.0120 CHF/USD : 0.9883
  • AUD/USD +0.41%
    0.7539
    0.7493 ←→ 0.7574 USD/AUD : 1.3264
  • EUR/GBP -0.69%
    0.8612
    0.8610 ←→ 0.8679 GBP/EUR : 1.1612

GBP to RUB History

British Pounds and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP RUB indicates that how much 1 British Pound in Russian Ruble currency unit.
In this page, you are able to look at historical data of GBP/RUB exchange rate. British Pound Russian Ruble History indicates the evolution the pair from last year until today.

GBP/RUB ~ change (today): +0.91 %
GBP 1 British Pound
=
73.7199 RUB Russian Ruble
Invert → RUB / GBP: 0.01356
Last update: January 19, 2017 (Today) 14:55 - (1 minute ago)
(GBP - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/RUBRatesHistorical Rates for RUB/GBPRates
Wed, 18/01/20171 GBP to RUB73.09513Wed, 18/01/20171 RUB to GBP0.01368
Tue, 17/01/20171 GBP to RUB73.46670Tue, 17/01/20171 RUB to GBP0.01361
Mon, 16/01/20171 GBP to RUB72.18749Mon, 16/01/20171 RUB to GBP0.01385
Sun, 15/01/20171 GBP to RUB72.67266Sun, 15/01/20171 RUB to GBP0.01376
Sat, 14/01/20171 GBP to RUB72.67204Sat, 14/01/20171 RUB to GBP0.01376
Fri, 13/01/20171 GBP to RUB72.79240Fri, 13/01/20171 RUB to GBP0.01374
Thu, 12/01/20171 GBP to RUB72.39145Thu, 12/01/20171 RUB to GBP0.01381
Wed, 11/01/20171 GBP to RUB72.86831Wed, 11/01/20171 RUB to GBP0.01372
Tue, 10/01/20171 GBP to RUB73.12227Tue, 10/01/20171 RUB to GBP0.01368
Mon, 09/01/20171 GBP to RUB72.83651Mon, 09/01/20171 RUB to GBP0.01373
Sun, 08/01/20171 GBP to RUB73.18596Sun, 08/01/20171 RUB to GBP0.01366
Sat, 07/01/20171 GBP to RUB73.64775Sat, 07/01/20171 RUB to GBP0.01358
Fri, 06/01/20171 GBP to RUB73.18220Fri, 06/01/20171 RUB to GBP0.01366
Thu, 05/01/20171 GBP to RUB73.98645Thu, 05/01/20171 RUB to GBP0.01352
Wed, 04/01/20171 GBP to RUB74.35821Wed, 04/01/20171 RUB to GBP0.01345
Tue, 03/01/20171 GBP to RUB74.74569Tue, 03/01/20171 RUB to GBP0.01338
Mon, 02/01/20171 GBP to RUB75.28541Mon, 02/01/20171 RUB to GBP0.01328
Sun, 01/01/20171 GBP to RUB75.60909Sun, 01/01/20171 RUB to GBP0.01323
Sat, 31/12/20161 GBP to RUB76.21961Sat, 31/12/20161 RUB to GBP0.01312
Fri, 30/12/20161 GBP to RUB75.52999Fri, 30/12/20161 RUB to GBP0.01324
Thu, 29/12/20161 GBP to RUB73.86130Thu, 29/12/20161 RUB to GBP0.01354
Wed, 28/12/20161 GBP to RUB73.61062Wed, 28/12/20161 RUB to GBP0.01358
Tue, 27/12/20161 GBP to RUB74.43538Tue, 27/12/20161 RUB to GBP0.01343
Mon, 26/12/20161 GBP to RUB74.84990Mon, 26/12/20161 RUB to GBP0.01336
Sun, 25/12/20161 GBP to RUB74.93059Sun, 25/12/20161 RUB to GBP0.01335
Sat, 24/12/20161 GBP to RUB74.93059Sat, 24/12/20161 RUB to GBP0.01335
Fri, 23/12/20161 GBP to RUB75.06902Fri, 23/12/20161 RUB to GBP0.01332
Thu, 22/12/20161 GBP to RUB74.95663Thu, 22/12/20161 RUB to GBP0.01334
Wed, 21/12/20161 GBP to RUB75.48081Wed, 21/12/20161 RUB to GBP0.01325
Mon, 19/12/20161 GBP to RUB76.82277Mon, 19/12/20161 RUB to GBP0.01302
Sun, 18/12/20161 GBP to RUB77.49019Sun, 18/12/20161 RUB to GBP0.01290
Sat, 17/12/20161 GBP to RUB77.49020Sat, 17/12/20161 RUB to GBP0.01290
Fri, 16/12/20161 GBP to RUB78.37723Fri, 16/12/20161 RUB to GBP0.01276
Thu, 15/12/20161 GBP to RUB76.86346Thu, 15/12/20161 RUB to GBP0.01301
Wed, 14/12/20161 GBP to RUB78.00056Wed, 14/12/20161 RUB to GBP0.01282
Tue, 13/12/20161 GBP to RUB76.75782Tue, 13/12/20161 RUB to GBP0.01303
Mon, 12/12/20161 GBP to RUB77.15904Mon, 12/12/20161 RUB to GBP0.01296
Sun, 11/12/20161 GBP to RUB78.55822Sun, 11/12/20161 RUB to GBP0.01273
Sat, 10/12/20161 GBP to RUB78.58338Sat, 10/12/20161 RUB to GBP0.01273
Fri, 09/12/20161 GBP to RUB78.69714Fri, 09/12/20161 RUB to GBP0.01271
Thu, 08/12/20161 GBP to RUB79.58063Thu, 08/12/20161 RUB to GBP0.01257
Wed, 07/12/20161 GBP to RUB80.27565Wed, 07/12/20161 RUB to GBP0.01246
Tue, 06/12/20161 GBP to RUB80.84651Tue, 06/12/20161 RUB to GBP0.01237
Mon, 05/12/20161 GBP to RUB80.92264Mon, 05/12/20161 RUB to GBP0.01236
Sun, 04/12/20161 GBP to RUB81.23297Sun, 04/12/20161 RUB to GBP0.01231
Sat, 03/12/20161 GBP to RUB81.23297Sat, 03/12/20161 RUB to GBP0.01231
Fri, 02/12/20161 GBP to RUB80.91655Fri, 02/12/20161 RUB to GBP0.01236
Thu, 01/12/20161 GBP to RUB80.25465Thu, 01/12/20161 RUB to GBP0.01246
Wed, 30/11/20161 GBP to RUB80.13398Wed, 30/11/20161 RUB to GBP0.01248
Tue, 29/11/20161 GBP to RUB81.67145Tue, 29/11/20161 RUB to GBP0.01224
Mon, 28/11/20161 GBP to RUB80.42475Mon, 28/11/20161 RUB to GBP0.01243
Sun, 27/11/20161 GBP to RUB80.80878Sun, 27/11/20161 RUB to GBP0.01237
Sat, 26/11/20161 GBP to RUB81.15507Sat, 26/11/20161 RUB to GBP0.01232
Fri, 25/11/20161 GBP to RUB80.79487Fri, 25/11/20161 RUB to GBP0.01238
Wed, 23/11/20161 GBP to RUB80.19714Wed, 23/11/20161 RUB to GBP0.01247
Tue, 22/11/20161 GBP to RUB79.35879Tue, 22/11/20161 RUB to GBP0.01260
Mon, 21/11/20161 GBP to RUB79.76271Mon, 21/11/20161 RUB to GBP0.01254
Sun, 20/11/20161 GBP to RUB80.19866Sun, 20/11/20161 RUB to GBP0.01247
Sat, 19/11/20161 GBP to RUB80.19866Sat, 19/11/20161 RUB to GBP0.01247
Fri, 18/11/20161 GBP to RUB79.74376Fri, 18/11/20161 RUB to GBP0.01254
Thu, 17/11/20161 GBP to RUB80.38788Thu, 17/11/20161 RUB to GBP0.01244
Wed, 16/11/20161 GBP to RUB80.25461Wed, 16/11/20161 RUB to GBP0.01246
Tue, 15/11/20161 GBP to RUB80.26048Tue, 15/11/20161 RUB to GBP0.01246
Sun, 13/11/20161 GBP to RUB82.97382Sun, 13/11/20161 RUB to GBP0.01205
Sat, 12/11/20161 GBP to RUB82.97351Sat, 12/11/20161 RUB to GBP0.01205
Fri, 11/11/20161 GBP to RUB82.87530Fri, 11/11/20161 RUB to GBP0.01207
Thu, 10/11/20161 GBP to RUB81.66113Thu, 10/11/20161 RUB to GBP0.01225
Wed, 09/11/20161 GBP to RUB79.29916Wed, 09/11/20161 RUB to GBP0.01261
Tue, 08/11/20161 GBP to RUB78.85784Tue, 08/11/20161 RUB to GBP0.01268
Mon, 07/11/20161 GBP to RUB79.09035Mon, 07/11/20161 RUB to GBP0.01264
Sun, 06/11/20161 GBP to RUB80.61027Sun, 06/11/20161 RUB to GBP0.01241
Sat, 05/11/20161 GBP to RUB80.61027Sat, 05/11/20161 RUB to GBP0.01241
Fri, 04/11/20161 GBP to RUB80.33582Fri, 04/11/20161 RUB to GBP0.01245
Thu, 03/11/20161 GBP to RUB79.33219Thu, 03/11/20161 RUB to GBP0.01261
Wed, 02/11/20161 GBP to RUB78.45850Wed, 02/11/20161 RUB to GBP0.01275
Tue, 01/11/20161 GBP to RUB77.48541Tue, 01/11/20161 RUB to GBP0.01291
Mon, 31/10/20161 GBP to RUB77.49985Mon, 31/10/20161 RUB to GBP0.01290
Sun, 30/10/20161 GBP to RUB76.70775Sun, 30/10/20161 RUB to GBP0.01304
Sat, 29/10/20161 GBP to RUB76.73659Sat, 29/10/20161 RUB to GBP0.01303
Fri, 28/10/20161 GBP to RUB76.48275Fri, 28/10/20161 RUB to GBP0.01307
Thu, 27/10/20161 GBP to RUB76.42347Thu, 27/10/20161 RUB to GBP0.01308
Wed, 26/10/20161 GBP to RUB76.91005Wed, 26/10/20161 RUB to GBP0.01300
Tue, 25/10/20161 GBP to RUB75.73179Tue, 25/10/20161 RUB to GBP0.01320
Mon, 24/10/20161 GBP to RUB75.94960Mon, 24/10/20161 RUB to GBP0.01317
Sun, 23/10/20161 GBP to RUB76.39172Sun, 23/10/20161 RUB to GBP0.01309
Sat, 22/10/20161 GBP to RUB76.39172Sat, 22/10/20161 RUB to GBP0.01309
Fri, 21/10/20161 GBP to RUB76.48665Fri, 21/10/20161 RUB to GBP0.01307
Thu, 20/10/20161 GBP to RUB76.49212Thu, 20/10/20161 RUB to GBP0.01307
Wed, 19/10/20161 GBP to RUB76.38954Wed, 19/10/20161 RUB to GBP0.01309
Tue, 18/10/20161 GBP to RUB77.37079Tue, 18/10/20161 RUB to GBP0.01292
Mon, 17/10/20161 GBP to RUB76.91832Mon, 17/10/20161 RUB to GBP0.01300
Sun, 16/10/20161 GBP to RUB76.71299Sun, 16/10/20161 RUB to GBP0.01304
Sat, 15/10/20161 GBP to RUB76.71262Sat, 15/10/20161 RUB to GBP0.01304
Fri, 14/10/20161 GBP to RUB76.87053Fri, 14/10/20161 RUB to GBP0.01301
Thu, 13/10/20161 GBP to RUB77.00736Thu, 13/10/20161 RUB to GBP0.01299
Wed, 12/10/20161 GBP to RUB76.89292Wed, 12/10/20161 RUB to GBP0.01301
Tue, 11/10/20161 GBP to RUB76.21829Tue, 11/10/20161 RUB to GBP0.01312
Mon, 10/10/20161 GBP to RUB76.68804Mon, 10/10/20161 RUB to GBP0.01304
Sun, 09/10/20161 GBP to RUB77.36823Sun, 09/10/20161 RUB to GBP0.01293
Sat, 08/10/20161 GBP to RUB77.36832Sat, 08/10/20161 RUB to GBP0.01293
Fri, 07/10/20161 GBP to RUB77.45705Fri, 07/10/20161 RUB to GBP0.01291
Thu, 06/10/20161 GBP to RUB78.56833Thu, 06/10/20161 RUB to GBP0.01273
Wed, 05/10/20161 GBP to RUB79.54927Wed, 05/10/20161 RUB to GBP0.01257
Tue, 04/10/20161 GBP to RUB79.69428Tue, 04/10/20161 RUB to GBP0.01255
Mon, 03/10/20161 GBP to RUB79.98034Mon, 03/10/20161 RUB to GBP0.01250
Sun, 02/10/20161 GBP to RUB81.62325Sun, 02/10/20161 RUB to GBP0.01225
Sat, 01/10/20161 GBP to RUB81.62326Sat, 01/10/20161 RUB to GBP0.01225
Fri, 30/09/20161 GBP to RUB81.61434Fri, 30/09/20161 RUB to GBP0.01225
Thu, 29/09/20161 GBP to RUB81.83901Thu, 29/09/20161 RUB to GBP0.01222
Wed, 28/09/20161 GBP to RUB82.89082Wed, 28/09/20161 RUB to GBP0.01206
Tue, 27/09/20161 GBP to RUB83.37965Tue, 27/09/20161 RUB to GBP0.01199
Mon, 26/09/20161 GBP to RUB82.80907Mon, 26/09/20161 RUB to GBP0.01208
Sun, 25/09/20161 GBP to RUB83.05285Sun, 25/09/20161 RUB to GBP0.01204
Sat, 24/09/20161 GBP to RUB83.05285Sat, 24/09/20161 RUB to GBP0.01204
Fri, 23/09/20161 GBP to RUB83.14601Fri, 23/09/20161 RUB to GBP0.01203
Thu, 22/09/20161 GBP to RUB83.18402Thu, 22/09/20161 RUB to GBP0.01202
Tue, 20/09/20161 GBP to RUB84.08280Tue, 20/09/20161 RUB to GBP0.01189
Mon, 19/09/20161 GBP to RUB84.39920Mon, 19/09/20161 RUB to GBP0.01185
Sun, 18/09/20161 GBP to RUB85.25232Sun, 18/09/20161 RUB to GBP0.01173
Sat, 17/09/20161 GBP to RUB85.25232Sat, 17/09/20161 RUB to GBP0.01173
Fri, 16/09/20161 GBP to RUB84.99012Fri, 16/09/20161 RUB to GBP0.01177
Thu, 15/09/20161 GBP to RUB85.59977Thu, 15/09/20161 RUB to GBP0.01168
Wed, 14/09/20161 GBP to RUB85.91643Wed, 14/09/20161 RUB to GBP0.01164
Tue, 13/09/20161 GBP to RUB86.17997Tue, 13/09/20161 RUB to GBP0.01160
Mon, 12/09/20161 GBP to RUB86.02206Mon, 12/09/20161 RUB to GBP0.01162
Sun, 11/09/20161 GBP to RUB85.74349Sun, 11/09/20161 RUB to GBP0.01166
Sat, 10/09/20161 GBP to RUB85.74216Sat, 10/09/20161 RUB to GBP0.01166
Fri, 09/09/20161 GBP to RUB85.81584Fri, 09/09/20161 RUB to GBP0.01165
Thu, 08/09/20161 GBP to RUB84.89793Thu, 08/09/20161 RUB to GBP0.01178
Wed, 07/09/20161 GBP to RUB85.71586Wed, 07/09/20161 RUB to GBP0.01167
Tue, 06/09/20161 GBP to RUB86.71749Tue, 06/09/20161 RUB to GBP0.01153
Mon, 05/09/20161 GBP to RUB86.65068Mon, 05/09/20161 RUB to GBP0.01154
Sun, 04/09/20161 GBP to RUB86.55393Sun, 04/09/20161 RUB to GBP0.01155
Sat, 03/09/20161 GBP to RUB86.55393Sat, 03/09/20161 RUB to GBP0.01155
Fri, 02/09/20161 GBP to RUB86.58387Fri, 02/09/20161 RUB to GBP0.01155
Thu, 01/09/20161 GBP to RUB87.55030Thu, 01/09/20161 RUB to GBP0.01142
Wed, 31/08/20161 GBP to RUB85.77468Wed, 31/08/20161 RUB to GBP0.01166
Tue, 30/08/20161 GBP to RUB85.36930Tue, 30/08/20161 RUB to GBP0.01171
Mon, 29/08/20161 GBP to RUB85.08849Mon, 29/08/20161 RUB to GBP0.01175
Sun, 28/08/20161 GBP to RUB85.00224Sun, 28/08/20161 RUB to GBP0.01176
Fri, 26/08/20161 GBP to RUB84.95214Fri, 26/08/20161 RUB to GBP0.01177
Thu, 25/08/20161 GBP to RUB85.31761Thu, 25/08/20161 RUB to GBP0.01172
Wed, 24/08/20161 GBP to RUB86.22223Wed, 24/08/20161 RUB to GBP0.01160
Tue, 23/08/20161 GBP to RUB84.98094Tue, 23/08/20161 RUB to GBP0.01177
Mon, 22/08/20161 GBP to RUB84.90803Mon, 22/08/20161 RUB to GBP0.01178
Sun, 21/08/20161 GBP to RUB83.38673Sun, 21/08/20161 RUB to GBP0.01199
Sat, 20/08/20161 GBP to RUB83.38673Sat, 20/08/20161 RUB to GBP0.01199
Fri, 19/08/20161 GBP to RUB83.37447Fri, 19/08/20161 RUB to GBP0.01199
Wed, 17/08/20161 GBP to RUB83.47234Wed, 17/08/20161 RUB to GBP0.01198
Tue, 16/08/20161 GBP to RUB83.07258Tue, 16/08/20161 RUB to GBP0.01204
Mon, 15/08/20161 GBP to RUB82.42213Mon, 15/08/20161 RUB to GBP0.01213
Sun, 14/08/20161 GBP to RUB84.19104Sun, 14/08/20161 RUB to GBP0.01188
Sat, 13/08/20161 GBP to RUB84.19104Sat, 13/08/20161 RUB to GBP0.01188
Fri, 12/08/20161 GBP to RUB83.74239Fri, 12/08/20161 RUB to GBP0.01194
Thu, 11/08/20161 GBP to RUB83.33939Thu, 11/08/20161 RUB to GBP0.01200
Wed, 10/08/20161 GBP to RUB84.18773Wed, 10/08/20161 RUB to GBP0.01188
Tue, 09/08/20161 GBP to RUB84.13288Tue, 09/08/20161 RUB to GBP0.01189
Mon, 08/08/20161 GBP to RUB84.17306Mon, 08/08/20161 RUB to GBP0.01188
Sun, 07/08/20161 GBP to RUB85.57054Sun, 07/08/20161 RUB to GBP0.01169
Fri, 05/08/20161 GBP to RUB85.77820Fri, 05/08/20161 RUB to GBP0.01166
Thu, 04/08/20161 GBP to RUB86.11818Thu, 04/08/20161 RUB to GBP0.01161
Wed, 03/08/20161 GBP to RUB88.33339Wed, 03/08/20161 RUB to GBP0.01132
Tue, 02/08/20161 GBP to RUB88.99524Tue, 02/08/20161 RUB to GBP0.01124
Mon, 01/08/20161 GBP to RUB88.05813Mon, 01/08/20161 RUB to GBP0.01136
Sat, 30/07/20161 GBP to RUB86.85178Sat, 30/07/20161 RUB to GBP0.01151
Fri, 29/07/20161 GBP to RUB87.42261Fri, 29/07/20161 RUB to GBP0.01144
Thu, 28/07/20161 GBP to RUB87.67118Thu, 28/07/20161 RUB to GBP0.01141
Wed, 27/07/20161 GBP to RUB87.06042Wed, 27/07/20161 RUB to GBP0.01149
Tue, 26/07/20161 GBP to RUB86.70605Tue, 26/07/20161 RUB to GBP0.01153
Mon, 25/07/20161 GBP to RUB86.04103Mon, 25/07/20161 RUB to GBP0.01162
Sun, 24/07/20161 GBP to RUB84.71755Sun, 24/07/20161 RUB to GBP0.01180
Sat, 23/07/20161 GBP to RUB84.71755Sat, 23/07/20161 RUB to GBP0.01180
Fri, 22/07/20161 GBP to RUB84.96345Fri, 22/07/20161 RUB to GBP0.01177
Thu, 21/07/20161 GBP to RUB84.88630Thu, 21/07/20161 RUB to GBP0.01178
Wed, 20/07/20161 GBP to RUB84.12327Wed, 20/07/20161 RUB to GBP0.01189
Tue, 19/07/20161 GBP to RUB83.24409Tue, 19/07/20161 RUB to GBP0.01201
Mon, 18/07/20161 GBP to RUB83.33908Mon, 18/07/20161 RUB to GBP0.01200
Sat, 16/07/20161 GBP to RUB84.33757Sat, 16/07/20161 RUB to GBP0.01186
Fri, 15/07/20161 GBP to RUB83.55229Fri, 15/07/20161 RUB to GBP0.01197
Thu, 14/07/20161 GBP to RUB83.77958Thu, 14/07/20161 RUB to GBP0.01194
Wed, 13/07/20161 GBP to RUB84.26809Wed, 13/07/20161 RUB to GBP0.01187
Tue, 12/07/20161 GBP to RUB84.72214Tue, 12/07/20161 RUB to GBP0.01180
Mon, 11/07/20161 GBP to RUB83.01018Mon, 11/07/20161 RUB to GBP0.01205
Sun, 10/07/20161 GBP to RUB82.73008Sun, 10/07/20161 RUB to GBP0.01209
Sat, 09/07/20161 GBP to RUB82.73008Sat, 09/07/20161 RUB to GBP0.01209
Fri, 08/07/20161 GBP to RUB82.69974Fri, 08/07/20161 RUB to GBP0.01209
Thu, 07/07/20161 GBP to RUB83.10579Thu, 07/07/20161 RUB to GBP0.01203
Wed, 06/07/20161 GBP to RUB83.19292Wed, 06/07/20161 RUB to GBP0.01202
Tue, 05/07/20161 GBP to RUB84.21026Tue, 05/07/20161 RUB to GBP0.01188
Mon, 04/07/20161 GBP to RUB84.88467Mon, 04/07/20161 RUB to GBP0.01178
Sun, 03/07/20161 GBP to RUB84.69985Sun, 03/07/20161 RUB to GBP0.01181
Sat, 02/07/20161 GBP to RUB84.69985Sat, 02/07/20161 RUB to GBP0.01181
Fri, 01/07/20161 GBP to RUB84.87049Fri, 01/07/20161 RUB to GBP0.01178
Thu, 30/06/20161 GBP to RUB84.73036Thu, 30/06/20161 RUB to GBP0.01180
Wed, 29/06/20161 GBP to RUB86.00697Wed, 29/06/20161 RUB to GBP0.01163
Tue, 28/06/20161 GBP to RUB86.03449Tue, 28/06/20161 RUB to GBP0.01162
Mon, 27/06/20161 GBP to RUB86.52267Mon, 27/06/20161 RUB to GBP0.01156
Sun, 26/06/20161 GBP to RUB89.87098Sun, 26/06/20161 RUB to GBP0.01113
Sat, 25/06/20161 GBP to RUB89.87098Sat, 25/06/20161 RUB to GBP0.01113
Fri, 24/06/20161 GBP to RUB89.46070Fri, 24/06/20161 RUB to GBP0.01118
Thu, 23/06/20161 GBP to RUB94.86597Thu, 23/06/20161 RUB to GBP0.01054
Wed, 22/06/20161 GBP to RUB94.71288Wed, 22/06/20161 RUB to GBP0.01056
Tue, 21/06/20161 GBP to RUB93.99746Tue, 21/06/20161 RUB to GBP0.01064
Mon, 20/06/20161 GBP to RUB94.17049Mon, 20/06/20161 RUB to GBP0.01062
Sun, 19/06/20161 GBP to RUB93.01680Sun, 19/06/20161 RUB to GBP0.01075
Sat, 18/06/20161 GBP to RUB93.01680Sat, 18/06/20161 RUB to GBP0.01075
Fri, 17/06/20161 GBP to RUB92.81456Fri, 17/06/20161 RUB to GBP0.01077
Thu, 16/06/20161 GBP to RUB92.70390Thu, 16/06/20161 RUB to GBP0.01079
Wed, 15/06/20161 GBP to RUB92.66934Wed, 15/06/20161 RUB to GBP0.01079
Tue, 14/06/20161 GBP to RUB93.29540Tue, 14/06/20161 RUB to GBP0.01072
Mon, 13/06/20161 GBP to RUB93.55497Mon, 13/06/20161 RUB to GBP0.01069
Sun, 12/06/20161 GBP to RUB93.18245Sun, 12/06/20161 RUB to GBP0.01073
Sat, 11/06/20161 GBP to RUB93.18245Sat, 11/06/20161 RUB to GBP0.01073
Fri, 10/06/20161 GBP to RUB93.27318Fri, 10/06/20161 RUB to GBP0.01072
Thu, 09/06/20161 GBP to RUB92.87861Thu, 09/06/20161 RUB to GBP0.01077
Wed, 08/06/20161 GBP to RUB92.57132Wed, 08/06/20161 RUB to GBP0.01080
Tue, 07/06/20161 GBP to RUB94.20160Tue, 07/06/20161 RUB to GBP0.01062
Mon, 06/06/20161 GBP to RUB94.71809Mon, 06/06/20161 RUB to GBP0.01056
Sun, 05/06/20161 GBP to RUB95.16302Sun, 05/06/20161 RUB to GBP0.01051
Sat, 04/06/20161 GBP to RUB95.16302Sat, 04/06/20161 RUB to GBP0.01051
Fri, 03/06/20161 GBP to RUB95.43832Fri, 03/06/20161 RUB to GBP0.01048
Thu, 02/06/20161 GBP to RUB96.60967Thu, 02/06/20161 RUB to GBP0.01035
Wed, 01/06/20161 GBP to RUB96.78633Wed, 01/06/20161 RUB to GBP0.01033
Tue, 31/05/20161 GBP to RUB95.80656Tue, 31/05/20161 RUB to GBP0.01044
Mon, 30/05/20161 GBP to RUB96.07668Mon, 30/05/20161 RUB to GBP0.01041
Sun, 29/05/20161 GBP to RUB96.63373Sun, 29/05/20161 RUB to GBP0.01035
Sat, 28/05/20161 GBP to RUB96.63373Sat, 28/05/20161 RUB to GBP0.01035
Fri, 27/05/20161 GBP to RUB96.63052Fri, 27/05/20161 RUB to GBP0.01035
Thu, 26/05/20161 GBP to RUB96.05933Thu, 26/05/20161 RUB to GBP0.01041
Wed, 25/05/20161 GBP to RUB96.48054Wed, 25/05/20161 RUB to GBP0.01036
Tue, 24/05/20161 GBP to RUB97.35478Tue, 24/05/20161 RUB to GBP0.01027
Mon, 23/05/20161 GBP to RUB96.78923Mon, 23/05/20161 RUB to GBP0.01033
Sun, 22/05/20161 GBP to RUB96.82949Sun, 22/05/20161 RUB to GBP0.01033
Sat, 21/05/20161 GBP to RUB96.82949Sat, 21/05/20161 RUB to GBP0.01033
Fri, 20/05/20161 GBP to RUB96.98273Fri, 20/05/20161 RUB to GBP0.01031
Thu, 19/05/20161 GBP to RUB97.97281Thu, 19/05/20161 RUB to GBP0.01021
Wed, 18/05/20161 GBP to RUB95.25865Wed, 18/05/20161 RUB to GBP0.01050
Tue, 17/05/20161 GBP to RUB93.85718Tue, 17/05/20161 RUB to GBP0.01065
Mon, 16/05/20161 GBP to RUB93.32483Mon, 16/05/20161 RUB to GBP0.01072
Sun, 15/05/20161 GBP to RUB93.90904Sun, 15/05/20161 RUB to GBP0.01065
Sat, 14/05/20161 GBP to RUB93.90904Sat, 14/05/20161 RUB to GBP0.01065
Fri, 13/05/20161 GBP to RUB93.67165Fri, 13/05/20161 RUB to GBP0.01068
Thu, 12/05/20161 GBP to RUB94.07897Thu, 12/05/20161 RUB to GBP0.01063
Wed, 11/05/20161 GBP to RUB94.23185Wed, 11/05/20161 RUB to GBP0.01061
Tue, 10/05/20161 GBP to RUB95.66407Tue, 10/05/20161 RUB to GBP0.01045
Mon, 09/05/20161 GBP to RUB94.94241Mon, 09/05/20161 RUB to GBP0.01053
Sun, 08/05/20161 GBP to RUB95.13416Sun, 08/05/20161 RUB to GBP0.01051
Sat, 07/05/20161 GBP to RUB95.13416Sat, 07/05/20161 RUB to GBP0.01051
Fri, 06/05/20161 GBP to RUB95.20049Fri, 06/05/20161 RUB to GBP0.01050
Thu, 05/05/20161 GBP to RUB95.13559Thu, 05/05/20161 RUB to GBP0.01051
Wed, 04/05/20161 GBP to RUB96.53977Wed, 04/05/20161 RUB to GBP0.01036
Tue, 03/05/20161 GBP to RUB94.12462Tue, 03/05/20161 RUB to GBP0.01062
Mon, 02/05/20161 GBP to RUB94.88436Mon, 02/05/20161 RUB to GBP0.01054
Sun, 01/05/20161 GBP to RUB94.45464Sun, 01/05/20161 RUB to GBP0.01059
Sat, 30/04/20161 GBP to RUB94.45464Sat, 30/04/20161 RUB to GBP0.01059
Fri, 29/04/20161 GBP to RUB94.63386Fri, 29/04/20161 RUB to GBP0.01057
Thu, 28/04/20161 GBP to RUB94.00657Thu, 28/04/20161 RUB to GBP0.01064
Wed, 27/04/20161 GBP to RUB95.18207Wed, 27/04/20161 RUB to GBP0.01051
Tue, 26/04/20161 GBP to RUB96.04724Tue, 26/04/20161 RUB to GBP0.01041
Mon, 25/04/20161 GBP to RUB96.14515Mon, 25/04/20161 RUB to GBP0.01040
Sun, 24/04/20161 GBP to RUB95.52982Sun, 24/04/20161 RUB to GBP0.01047
Sat, 23/04/20161 GBP to RUB95.52982Sat, 23/04/20161 RUB to GBP0.01047
Fri, 22/04/20161 GBP to RUB96.04157Fri, 22/04/20161 RUB to GBP0.01041
Thu, 21/04/20161 GBP to RUB94.79195Thu, 21/04/20161 RUB to GBP0.01055
Wed, 20/04/20161 GBP to RUB94.11562Wed, 20/04/20161 RUB to GBP0.01063
Tue, 19/04/20161 GBP to RUB95.09277Tue, 19/04/20161 RUB to GBP0.01052
Mon, 18/04/20161 GBP to RUB94.59129Mon, 18/04/20161 RUB to GBP0.01057
Sun, 17/04/20161 GBP to RUB94.31189Sun, 17/04/20161 RUB to GBP0.01060
Sat, 16/04/20161 GBP to RUB94.31189Sat, 16/04/20161 RUB to GBP0.01060
Fri, 15/04/20161 GBP to RUB94.44131Fri, 15/04/20161 RUB to GBP0.01059
Thu, 14/04/20161 GBP to RUB93.35937Thu, 14/04/20161 RUB to GBP0.01071
Tue, 12/04/20161 GBP to RUB93.05768Tue, 12/04/20161 RUB to GBP0.01075
Mon, 11/04/20161 GBP to RUB94.94647Mon, 11/04/20161 RUB to GBP0.01053
Sun, 10/04/20161 GBP to RUB94.79763Sun, 10/04/20161 RUB to GBP0.01055
Sat, 09/04/20161 GBP to RUB94.79763Sat, 09/04/20161 RUB to GBP0.01055
Fri, 08/04/20161 GBP to RUB94.74019Fri, 08/04/20161 RUB to GBP0.01056
Thu, 07/04/20161 GBP to RUB95.94837Thu, 07/04/20161 RUB to GBP0.01042
Wed, 06/04/20161 GBP to RUB96.03984Wed, 06/04/20161 RUB to GBP0.01041
Tue, 05/04/20161 GBP to RUB98.26805Tue, 05/04/20161 RUB to GBP0.01018
Mon, 04/04/20161 GBP to RUB97.56272Mon, 04/04/20161 RUB to GBP0.01025
Sun, 03/04/20161 GBP to RUB96.16605Sun, 03/04/20161 RUB to GBP0.01040
Sat, 02/04/20161 GBP to RUB96.16605Sat, 02/04/20161 RUB to GBP0.01040
Fri, 01/04/20161 GBP to RUB96.09527Fri, 01/04/20161 RUB to GBP0.01041
Thu, 31/03/20161 GBP to RUB96.69856Thu, 31/03/20161 RUB to GBP0.01034
Wed, 30/03/20161 GBP to RUB97.78507Wed, 30/03/20161 RUB to GBP0.01023
Tue, 29/03/20161 GBP to RUB97.92947Tue, 29/03/20161 RUB to GBP0.01021
Mon, 28/03/20161 GBP to RUB97.42038Mon, 28/03/20161 RUB to GBP0.01026
Sun, 27/03/20161 GBP to RUB96.74488Sun, 27/03/20161 RUB to GBP0.01034
Sat, 26/03/20161 GBP to RUB96.74488Sat, 26/03/20161 RUB to GBP0.01034
Fri, 25/03/20161 GBP to RUB96.59288Fri, 25/03/20161 RUB to GBP0.01035
Wed, 23/03/20161 GBP to RUB96.28997Wed, 23/03/20161 RUB to GBP0.01039
Tue, 22/03/20161 GBP to RUB95.58394Tue, 22/03/20161 RUB to GBP0.01046
Mon, 21/03/20161 GBP to RUB97.74446Mon, 21/03/20161 RUB to GBP0.01023
Sun, 20/03/20161 GBP to RUB98.90106Sun, 20/03/20161 RUB to GBP0.01011
Sat, 19/03/20161 GBP to RUB98.90106Sat, 19/03/20161 RUB to GBP0.01011
Fri, 18/03/20161 GBP to RUB99.15544Fri, 18/03/20161 RUB to GBP0.01009
Thu, 17/03/20161 GBP to RUB98.52808Thu, 17/03/20161 RUB to GBP0.01015
Wed, 16/03/20161 GBP to RUB99.67443Wed, 16/03/20161 RUB to GBP0.01003
Tue, 15/03/20161 GBP to RUB100.57565Tue, 15/03/20161 RUB to GBP0.00994
Mon, 14/03/20161 GBP to RUB100.52690Mon, 14/03/20161 RUB to GBP0.00995
Sun, 13/03/20161 GBP to RUB100.55976Sun, 13/03/20161 RUB to GBP0.00994
Sat, 12/03/20161 GBP to RUB100.55976Sat, 12/03/20161 RUB to GBP0.00994
Fri, 11/03/20161 GBP to RUB100.56244Fri, 11/03/20161 RUB to GBP0.00994
Thu, 10/03/20161 GBP to RUB102.37718Thu, 10/03/20161 RUB to GBP0.00977
Wed, 09/03/20161 GBP to RUB101.26558Wed, 09/03/20161 RUB to GBP0.00988
Tue, 08/03/20161 GBP to RUB101.66107Tue, 08/03/20161 RUB to GBP0.00984
Mon, 07/03/20161 GBP to RUB101.75086Mon, 07/03/20161 RUB to GBP0.00983
Sun, 06/03/20161 GBP to RUB102.46458Sun, 06/03/20161 RUB to GBP0.00976
Sat, 05/03/20161 GBP to RUB102.46458Sat, 05/03/20161 RUB to GBP0.00976
Fri, 04/03/20161 GBP to RUB102.27239Fri, 04/03/20161 RUB to GBP0.00978
Thu, 03/03/20161 GBP to RUB103.62580Thu, 03/03/20161 RUB to GBP0.00965
Wed, 02/03/20161 GBP to RUB103.15216Wed, 02/03/20161 RUB to GBP0.00969
Mon, 29/02/20161 GBP to RUB104.33292Mon, 29/02/20161 RUB to GBP0.00958
Sun, 28/02/20161 GBP to RUB105.67032Sun, 28/02/20161 RUB to GBP0.00946
Sat, 27/02/20161 GBP to RUB105.67032Sat, 27/02/20161 RUB to GBP0.00946
Fri, 26/02/20161 GBP to RUB105.66824Fri, 26/02/20161 RUB to GBP0.00946
Thu, 25/02/20161 GBP to RUB105.85828Thu, 25/02/20161 RUB to GBP0.00945
Wed, 24/02/20161 GBP to RUB106.18627Wed, 24/02/20161 RUB to GBP0.00942
Tue, 23/02/20161 GBP to RUB105.68972Tue, 23/02/20161 RUB to GBP0.00946
Sun, 21/02/20161 GBP to RUB110.93636Sun, 21/02/20161 RUB to GBP0.00901
Sat, 20/02/20161 GBP to RUB111.00374Sat, 20/02/20161 RUB to GBP0.00901
Fri, 19/02/20161 GBP to RUB111.12441Fri, 19/02/20161 RUB to GBP0.00900
Thu, 18/02/20161 GBP to RUB109.18005Thu, 18/02/20161 RUB to GBP0.00916
Wed, 17/02/20161 GBP to RUB107.49957Wed, 17/02/20161 RUB to GBP0.00930
Tue, 16/02/20161 GBP to RUB111.12430Tue, 16/02/20161 RUB to GBP0.00900
Mon, 15/02/20161 GBP to RUB112.17730Mon, 15/02/20161 RUB to GBP0.00891
Sun, 14/02/20161 GBP to RUB113.36198Sun, 14/02/20161 RUB to GBP0.00882
Sat, 13/02/20161 GBP to RUB113.36198Sat, 13/02/20161 RUB to GBP0.00882
Fri, 12/02/20161 GBP to RUB113.39326Fri, 12/02/20161 RUB to GBP0.00882
Thu, 11/02/20161 GBP to RUB116.00911Thu, 11/02/20161 RUB to GBP0.00862
Wed, 10/02/20161 GBP to RUB113.52035Wed, 10/02/20161 RUB to GBP0.00881
Tue, 09/02/20161 GBP to RUB115.08747Tue, 09/02/20161 RUB to GBP0.00869
Mon, 08/02/20161 GBP to RUB113.15538Mon, 08/02/20161 RUB to GBP0.00884
Sun, 07/02/20161 GBP to RUB112.34914Sun, 07/02/20161 RUB to GBP0.00890
Sat, 06/02/20161 GBP to RUB112.34914Sat, 06/02/20161 RUB to GBP0.00890
Fri, 05/02/20161 GBP to RUB111.97700Fri, 05/02/20161 RUB to GBP0.00893
Thu, 04/02/20161 GBP to RUB111.31885Thu, 04/02/20161 RUB to GBP0.00898
Wed, 03/02/20161 GBP to RUB113.83047Wed, 03/02/20161 RUB to GBP0.00878
Mon, 01/02/20161 GBP to RUB110.26747Mon, 01/02/20161 RUB to GBP0.00907
Sun, 31/01/20161 GBP to RUB107.44802Sun, 31/01/20161 RUB to GBP0.00931
Sat, 30/01/20161 GBP to RUB107.44802Sat, 30/01/20161 RUB to GBP0.00931
Fri, 29/01/20161 GBP to RUB107.86293Fri, 29/01/20161 RUB to GBP0.00927
Thu, 28/01/20161 GBP to RUB109.97126Thu, 28/01/20161 RUB to GBP0.00909
Wed, 27/01/20161 GBP to RUB111.60103Wed, 27/01/20161 RUB to GBP0.00896
Tue, 26/01/20161 GBP to RUB113.47202Tue, 26/01/20161 RUB to GBP0.00881
Mon, 25/01/20161 GBP to RUB113.40359Mon, 25/01/20161 RUB to GBP0.00882
Sun, 24/01/20161 GBP to RUB113.10797Sun, 24/01/20161 RUB to GBP0.00884
Sat, 23/01/20161 GBP to RUB113.10797Sat, 23/01/20161 RUB to GBP0.00884

Exchange Conversion
Latest Conversions
30000.00 GBP CAD - 0 minute ago
4.46 JPY SEK - 0 minute ago
50.00 USD RUB - 1 minute ago
6250.00 CNY USD - 3 minutes ago
25.99 EUR HKD - 4 minutes ago
225.00 CAD EUR - 6 minutes ago
150.00 TL RUB - 8 minutes ago
20.00 RUB CHF - 8 minutes ago
90.00 SEK USD - 8 minutes ago
500.60 CAD EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...