Exchange
live exchange
  • EUR/USD -0.03%
    1.1587
    1.1537 ←→ 1.1600 USD/EUR : 0.8630
  • GBP/USD +0.20%
    1.3204
    1.3148 ←→ 1.3205 USD/GBP : 0.7573
  • USD/JPY +0.05%
    110.11
    109.55 ←→ 110.57 JPY/USD : 0.0091
  • USD/CHF +0.06%
    0.9952
    0.9937 ←→ 0.9983 CHF/USD : 1.0048
  • AUD/USD -0.05%
    0.7377
    0.7369 ←→ 0.7409 USD/AUD : 1.3556
  • EUR/GBP -0.23%
    0.8777
    0.8771 ←→ 0.8801 GBP/EUR : 1.1393

GBP to RUB History

British Pounds and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP RUB indicates that how much 1 British Pound in Russian Ruble currency unit.
In this page, you are able to look at historical data of GBP/RUB exchange rate. British Pound Russian Ruble History indicates the evolution the pair from last year until today.

GBP/RUB ~ change (today): -0.38 %
GBP 1 British Pound
=
83.8333 RUB Russian Ruble
Invert → RUB / GBP: 0.01193
Last update: June 20, 2018 (Today) 16:33 - (1 minute ago)
(GBP - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/RUBRatesHistorical Rates for RUB/GBPRates
Tue, 19/06/20181 GBP to RUB84.10408Tue, 19/06/20181 RUB to GBP0.01189
Mon, 18/06/20181 GBP to RUB84.02621Mon, 18/06/20181 RUB to GBP0.01190
Sun, 17/06/20181 GBP to RUB83.90386Sun, 17/06/20181 RUB to GBP0.01192
Sat, 16/06/20181 GBP to RUB83.90386Sat, 16/06/20181 RUB to GBP0.01192
Fri, 15/06/20181 GBP to RUB83.81955Fri, 15/06/20181 RUB to GBP0.01193
Thu, 14/06/20181 GBP to RUB83.11391Thu, 14/06/20181 RUB to GBP0.01203
Wed, 13/06/20181 GBP to RUB83.57372Wed, 13/06/20181 RUB to GBP0.01197
Tue, 12/06/20181 GBP to RUB84.00040Tue, 12/06/20181 RUB to GBP0.01190
Mon, 11/06/20181 GBP to RUB84.09528Mon, 11/06/20181 RUB to GBP0.01189
Sun, 10/06/20181 GBP to RUB83.82180Sun, 10/06/20181 RUB to GBP0.01193
Sat, 09/06/20181 GBP to RUB83.81387Sat, 09/06/20181 RUB to GBP0.01193
Fri, 08/06/20181 GBP to RUB83.56576Fri, 08/06/20181 RUB to GBP0.01197
Thu, 07/06/20181 GBP to RUB83.77429Thu, 07/06/20181 RUB to GBP0.01194
Wed, 06/06/20181 GBP to RUB83.00644Wed, 06/06/20181 RUB to GBP0.01205
Tue, 05/06/20181 GBP to RUB83.19293Tue, 05/06/20181 RUB to GBP0.01202
Mon, 04/06/20181 GBP to RUB82.61869Mon, 04/06/20181 RUB to GBP0.01210
Sun, 03/06/20181 GBP to RUB83.02349Sun, 03/06/20181 RUB to GBP0.01204
Sat, 02/06/20181 GBP to RUB83.02349Sat, 02/06/20181 RUB to GBP0.01204
Fri, 01/06/20181 GBP to RUB82.98759Fri, 01/06/20181 RUB to GBP0.01205
Thu, 31/05/20181 GBP to RUB82.96837Thu, 31/05/20181 RUB to GBP0.01205
Wed, 30/05/20181 GBP to RUB82.44455Wed, 30/05/20181 RUB to GBP0.01213
Tue, 29/05/20181 GBP to RUB83.23639Tue, 29/05/20181 RUB to GBP0.01201
Mon, 28/05/20181 GBP to RUB82.91987Mon, 28/05/20181 RUB to GBP0.01206
Sun, 27/05/20181 GBP to RUB82.78147Sun, 27/05/20181 RUB to GBP0.01208
Sat, 26/05/20181 GBP to RUB82.78147Sat, 26/05/20181 RUB to GBP0.01208
Fri, 25/05/20181 GBP to RUB82.89494Fri, 25/05/20181 RUB to GBP0.01206
Thu, 24/05/20181 GBP to RUB82.51372Thu, 24/05/20181 RUB to GBP0.01212
Wed, 23/05/20181 GBP to RUB81.88009Wed, 23/05/20181 RUB to GBP0.01221
Tue, 22/05/20181 GBP to RUB82.24500Tue, 22/05/20181 RUB to GBP0.01216
Mon, 21/05/20181 GBP to RUB82.77128Mon, 21/05/20181 RUB to GBP0.01208
Sun, 20/05/20181 GBP to RUB83.80420Sun, 20/05/20181 RUB to GBP0.01193
Sat, 19/05/20181 GBP to RUB83.80420Sat, 19/05/20181 RUB to GBP0.01193
Fri, 18/05/20181 GBP to RUB83.91713Fri, 18/05/20181 RUB to GBP0.01192
Thu, 17/05/20181 GBP to RUB83.96258Thu, 17/05/20181 RUB to GBP0.01191
Wed, 16/05/20181 GBP to RUB83.22161Wed, 16/05/20181 RUB to GBP0.01202
Tue, 15/05/20181 GBP to RUB84.15507Tue, 15/05/20181 RUB to GBP0.01188
Mon, 14/05/20181 GBP to RUB83.88190Mon, 14/05/20181 RUB to GBP0.01192
Sun, 13/05/20181 GBP to RUB83.82198Sun, 13/05/20181 RUB to GBP0.01193
Sat, 12/05/20181 GBP to RUB83.82198Sat, 12/05/20181 RUB to GBP0.01193
Fri, 11/05/20181 GBP to RUB83.92470Fri, 11/05/20181 RUB to GBP0.01192
Thu, 10/05/20181 GBP to RUB83.38124Thu, 10/05/20181 RUB to GBP0.01199
Wed, 09/05/20181 GBP to RUB85.62490Wed, 09/05/20181 RUB to GBP0.01168
Tue, 08/05/20181 GBP to RUB85.78830Tue, 08/05/20181 RUB to GBP0.01166
Mon, 07/05/20181 GBP to RUB85.30369Mon, 07/05/20181 RUB to GBP0.01172
Sun, 06/05/20181 GBP to RUB84.60057Sun, 06/05/20181 RUB to GBP0.01182
Sat, 05/05/20181 GBP to RUB84.60057Sat, 05/05/20181 RUB to GBP0.01182
Fri, 04/05/20181 GBP to RUB84.63387Fri, 04/05/20181 RUB to GBP0.01182
Thu, 03/05/20181 GBP to RUB85.50685Thu, 03/05/20181 RUB to GBP0.01169
Wed, 02/05/20181 GBP to RUB86.85323Wed, 02/05/20181 RUB to GBP0.01151
Tue, 01/05/20181 GBP to RUB85.68037Tue, 01/05/20181 RUB to GBP0.01167
Mon, 30/04/20181 GBP to RUB86.69553Mon, 30/04/20181 RUB to GBP0.01153
Sun, 29/04/20181 GBP to RUB85.78506Sun, 29/04/20181 RUB to GBP0.01166
Sat, 28/04/20181 GBP to RUB85.74332Sat, 28/04/20181 RUB to GBP0.01166
Fri, 27/04/20181 GBP to RUB85.64145Fri, 27/04/20181 RUB to GBP0.01168
Thu, 26/04/20181 GBP to RUB87.23552Thu, 26/04/20181 RUB to GBP0.01146
Wed, 25/04/20181 GBP to RUB86.83073Wed, 25/04/20181 RUB to GBP0.01152
Tue, 24/04/20181 GBP to RUB86.00937Tue, 24/04/20181 RUB to GBP0.01163
Mon, 23/04/20181 GBP to RUB86.19816Mon, 23/04/20181 RUB to GBP0.01160
Sun, 22/04/20181 GBP to RUB85.92065Sun, 22/04/20181 RUB to GBP0.01164
Sat, 21/04/20181 GBP to RUB85.92065Sat, 21/04/20181 RUB to GBP0.01164
Fri, 20/04/20181 GBP to RUB86.01836Fri, 20/04/20181 RUB to GBP0.01163
Thu, 19/04/20181 GBP to RUB85.74331Thu, 19/04/20181 RUB to GBP0.01166
Wed, 18/04/20181 GBP to RUB86.30669Wed, 18/04/20181 RUB to GBP0.01159
Tue, 17/04/20181 GBP to RUB87.91613Tue, 17/04/20181 RUB to GBP0.01137
Mon, 16/04/20181 GBP to RUB87.69295Mon, 16/04/20181 RUB to GBP0.01140
Sun, 15/04/20181 GBP to RUB88.27630Sun, 15/04/20181 RUB to GBP0.01133
Sat, 14/04/20181 GBP to RUB88.27630Sat, 14/04/20181 RUB to GBP0.01133
Fri, 13/04/20181 GBP to RUB88.29155Fri, 13/04/20181 RUB to GBP0.01133
Thu, 12/04/20181 GBP to RUB88.24701Thu, 12/04/20181 RUB to GBP0.01133
Wed, 11/04/20181 GBP to RUB88.72105Wed, 11/04/20181 RUB to GBP0.01127
Tue, 10/04/20181 GBP to RUB89.02282Tue, 10/04/20181 RUB to GBP0.01123
Mon, 09/04/20181 GBP to RUB85.52719Mon, 09/04/20181 RUB to GBP0.01169
Sun, 08/04/20181 GBP to RUB81.92774Sun, 08/04/20181 RUB to GBP0.01221
Sat, 07/04/20181 GBP to RUB81.92774Sat, 07/04/20181 RUB to GBP0.01221
Fri, 06/04/20181 GBP to RUB81.90741Fri, 06/04/20181 RUB to GBP0.01221
Thu, 05/04/20181 GBP to RUB80.78538Thu, 05/04/20181 RUB to GBP0.01238
Wed, 04/04/20181 GBP to RUB80.88820Wed, 04/04/20181 RUB to GBP0.01236
Tue, 03/04/20181 GBP to RUB80.89868Tue, 03/04/20181 RUB to GBP0.01236
Mon, 02/04/20181 GBP to RUB80.86417Mon, 02/04/20181 RUB to GBP0.01237
Sun, 01/04/20181 GBP to RUB80.11272Sun, 01/04/20181 RUB to GBP0.01248
Sat, 31/03/20181 GBP to RUB80.10149Sat, 31/03/20181 RUB to GBP0.01248
Fri, 30/03/20181 GBP to RUB80.09609Fri, 30/03/20181 RUB to GBP0.01249
Thu, 29/03/20181 GBP to RUB80.38510Thu, 29/03/20181 RUB to GBP0.01244
Wed, 28/03/20181 GBP to RUB81.31612Wed, 28/03/20181 RUB to GBP0.01230
Tue, 27/03/20181 GBP to RUB81.40249Tue, 27/03/20181 RUB to GBP0.01228
Mon, 26/03/20181 GBP to RUB81.32721Mon, 26/03/20181 RUB to GBP0.01230
Sun, 25/03/20181 GBP to RUB80.91806Sun, 25/03/20181 RUB to GBP0.01236
Sat, 24/03/20181 GBP to RUB80.92949Sat, 24/03/20181 RUB to GBP0.01236
Fri, 23/03/20181 GBP to RUB80.99194Fri, 23/03/20181 RUB to GBP0.01235
Thu, 22/03/20181 GBP to RUB80.74249Thu, 22/03/20181 RUB to GBP0.01239
Wed, 21/03/20181 GBP to RUB80.46549Wed, 21/03/20181 RUB to GBP0.01243
Tue, 20/03/20181 GBP to RUB80.56333Tue, 20/03/20181 RUB to GBP0.01241
Mon, 19/03/20181 GBP to RUB81.18841Mon, 19/03/20181 RUB to GBP0.01232
Sun, 18/03/20181 GBP to RUB80.12892Sun, 18/03/20181 RUB to GBP0.01248
Sat, 17/03/20181 GBP to RUB80.12892Sat, 17/03/20181 RUB to GBP0.01248
Fri, 16/03/20181 GBP to RUB80.18781Fri, 16/03/20181 RUB to GBP0.01247
Thu, 15/03/20181 GBP to RUB80.12516Thu, 15/03/20181 RUB to GBP0.01248
Wed, 14/03/20181 GBP to RUB79.81844Wed, 14/03/20181 RUB to GBP0.01253
Tue, 13/03/20181 GBP to RUB79.66704Tue, 13/03/20181 RUB to GBP0.01255
Mon, 12/03/20181 GBP to RUB79.03630Mon, 12/03/20181 RUB to GBP0.01265
Sun, 11/03/20181 GBP to RUB78.47285Sun, 11/03/20181 RUB to GBP0.01274
Sat, 10/03/20181 GBP to RUB78.47285Sat, 10/03/20181 RUB to GBP0.01274
Fri, 09/03/20181 GBP to RUB78.43180Fri, 09/03/20181 RUB to GBP0.01275
Thu, 08/03/20181 GBP to RUB78.37003Thu, 08/03/20181 RUB to GBP0.01276
Wed, 07/03/20181 GBP to RUB79.06226Wed, 07/03/20181 RUB to GBP0.01265
Tue, 06/03/20181 GBP to RUB78.68597Tue, 06/03/20181 RUB to GBP0.01271
Mon, 05/03/20181 GBP to RUB78.10858Mon, 05/03/20181 RUB to GBP0.01280
Sun, 04/03/20181 GBP to RUB78.38995Sun, 04/03/20181 RUB to GBP0.01276
Sat, 03/03/20181 GBP to RUB78.38995Sat, 03/03/20181 RUB to GBP0.01276
Fri, 02/03/20181 GBP to RUB78.37055Fri, 02/03/20181 RUB to GBP0.01276
Thu, 01/03/20181 GBP to RUB78.34830Thu, 01/03/20181 RUB to GBP0.01276
Wed, 28/02/20181 GBP to RUB77.49429Wed, 28/02/20181 RUB to GBP0.01290
Tue, 27/02/20181 GBP to RUB78.27206Tue, 27/02/20181 RUB to GBP0.01278
Mon, 26/02/20181 GBP to RUB77.86468Mon, 26/02/20181 RUB to GBP0.01284
Sun, 25/02/20181 GBP to RUB78.94594Sun, 25/02/20181 RUB to GBP0.01267
Sat, 24/02/20181 GBP to RUB78.94594Sat, 24/02/20181 RUB to GBP0.01267
Fri, 23/02/20181 GBP to RUB78.93492Fri, 23/02/20181 RUB to GBP0.01267
Thu, 22/02/20181 GBP to RUB78.88486Thu, 22/02/20181 RUB to GBP0.01268
Wed, 21/02/20181 GBP to RUB78.96697Wed, 21/02/20181 RUB to GBP0.01266
Tue, 20/02/20181 GBP to RUB78.92028Tue, 20/02/20181 RUB to GBP0.01267
Mon, 19/02/20181 GBP to RUB79.06863Mon, 19/02/20181 RUB to GBP0.01265
Sun, 18/02/20181 GBP to RUB79.11139Sun, 18/02/20181 RUB to GBP0.01264
Sat, 17/02/20181 GBP to RUB79.11139Sat, 17/02/20181 RUB to GBP0.01264
Fri, 16/02/20181 GBP to RUB78.98472Fri, 16/02/20181 RUB to GBP0.01266
Thu, 15/02/20181 GBP to RUB79.49845Thu, 15/02/20181 RUB to GBP0.01258
Wed, 14/02/20181 GBP to RUB79.43628Wed, 14/02/20181 RUB to GBP0.01259
Tue, 13/02/20181 GBP to RUB79.95878Tue, 13/02/20181 RUB to GBP0.01251
Mon, 12/02/20181 GBP to RUB79.97415Mon, 12/02/20181 RUB to GBP0.01250
Sun, 11/02/20181 GBP to RUB80.71095Sun, 11/02/20181 RUB to GBP0.01239
Sat, 10/02/20181 GBP to RUB80.74443Sat, 10/02/20181 RUB to GBP0.01238
Fri, 09/02/20181 GBP to RUB80.74272Fri, 09/02/20181 RUB to GBP0.01239
Thu, 08/02/20181 GBP to RUB81.24756Thu, 08/02/20181 RUB to GBP0.01231
Wed, 07/02/20181 GBP to RUB79.84971Wed, 07/02/20181 RUB to GBP0.01252
Tue, 06/02/20181 GBP to RUB79.65657Tue, 06/02/20181 RUB to GBP0.01255
Mon, 05/02/20181 GBP to RUB79.96109Mon, 05/02/20181 RUB to GBP0.01251
Sun, 04/02/20181 GBP to RUB79.83919Sun, 04/02/20181 RUB to GBP0.01253
Sat, 03/02/20181 GBP to RUB79.83919Sat, 03/02/20181 RUB to GBP0.01253
Fri, 02/02/20181 GBP to RUB79.76822Fri, 02/02/20181 RUB to GBP0.01254
Thu, 01/02/20181 GBP to RUB79.90442Thu, 01/02/20181 RUB to GBP0.01251
Wed, 31/01/20181 GBP to RUB79.78239Wed, 31/01/20181 RUB to GBP0.01253
Tue, 30/01/20181 GBP to RUB79.73203Tue, 30/01/20181 RUB to GBP0.01254
Mon, 29/01/20181 GBP to RUB79.25345Mon, 29/01/20181 RUB to GBP0.01262
Sun, 28/01/20181 GBP to RUB79.63930Sun, 28/01/20181 RUB to GBP0.01256
Sat, 27/01/20181 GBP to RUB79.63930Sat, 27/01/20181 RUB to GBP0.01256
Fri, 26/01/20181 GBP to RUB79.56133Fri, 26/01/20181 RUB to GBP0.01257
Thu, 25/01/20181 GBP to RUB78.92331Thu, 25/01/20181 RUB to GBP0.01267
Wed, 24/01/20181 GBP to RUB79.85160Wed, 24/01/20181 RUB to GBP0.01252
Tue, 23/01/20181 GBP to RUB78.96738Tue, 23/01/20181 RUB to GBP0.01266
Mon, 22/01/20181 GBP to RUB79.00531Mon, 22/01/20181 RUB to GBP0.01266
Sun, 21/01/20181 GBP to RUB78.55596Sun, 21/01/20181 RUB to GBP0.01273
Sat, 20/01/20181 GBP to RUB78.55596Sat, 20/01/20181 RUB to GBP0.01273
Fri, 19/01/20181 GBP to RUB78.65465Fri, 19/01/20181 RUB to GBP0.01271
Thu, 18/01/20181 GBP to RUB78.39583Thu, 18/01/20181 RUB to GBP0.01276
Wed, 17/01/20181 GBP to RUB78.73733Wed, 17/01/20181 RUB to GBP0.01270
Tue, 16/01/20181 GBP to RUB77.91779Tue, 16/01/20181 RUB to GBP0.01283
Mon, 15/01/20181 GBP to RUB77.72721Mon, 15/01/20181 RUB to GBP0.01287
Sun, 14/01/20181 GBP to RUB77.74266Sun, 14/01/20181 RUB to GBP0.01286
Sat, 13/01/20181 GBP to RUB77.74266Sat, 13/01/20181 RUB to GBP0.01286
Fri, 12/01/20181 GBP to RUB77.70558Fri, 12/01/20181 RUB to GBP0.01287
Thu, 11/01/20181 GBP to RUB76.42171Thu, 11/01/20181 RUB to GBP0.01309
Wed, 10/01/20181 GBP to RUB77.04147Wed, 10/01/20181 RUB to GBP0.01298
Tue, 09/01/20181 GBP to RUB77.12449Tue, 09/01/20181 RUB to GBP0.01297
Mon, 08/01/20181 GBP to RUB77.30643Mon, 08/01/20181 RUB to GBP0.01294
Sun, 07/01/20181 GBP to RUB77.30643Sun, 07/01/20181 RUB to GBP0.01294
Sat, 06/01/20181 GBP to RUB77.30643Sat, 06/01/20181 RUB to GBP0.01294
Fri, 05/01/20181 GBP to RUB77.31556Fri, 05/01/20181 RUB to GBP0.01293
Thu, 04/01/20181 GBP to RUB77.15980Thu, 04/01/20181 RUB to GBP0.01296
Wed, 03/01/20181 GBP to RUB77.41554Wed, 03/01/20181 RUB to GBP0.01292
Tue, 02/01/20181 GBP to RUB78.31892Tue, 02/01/20181 RUB to GBP0.01277
Mon, 01/01/20181 GBP to RUB77.85324Mon, 01/01/20181 RUB to GBP0.01284
Sun, 31/12/20171 GBP to RUB77.84272Sun, 31/12/20171 RUB to GBP0.01285
Sat, 30/12/20171 GBP to RUB77.84272Sat, 30/12/20171 RUB to GBP0.01285
Fri, 29/12/20171 GBP to RUB77.88781Fri, 29/12/20171 RUB to GBP0.01284
Thu, 28/12/20171 GBP to RUB77.32222Thu, 28/12/20171 RUB to GBP0.01293
Wed, 27/12/20171 GBP to RUB77.40488Wed, 27/12/20171 RUB to GBP0.01292
Tue, 26/12/20171 GBP to RUB77.09872Tue, 26/12/20171 RUB to GBP0.01297
Mon, 25/12/20171 GBP to RUB77.51637Mon, 25/12/20171 RUB to GBP0.01290
Sun, 24/12/20171 GBP to RUB77.95099Sun, 24/12/20171 RUB to GBP0.01283
Sat, 23/12/20171 GBP to RUB77.95099Sat, 23/12/20171 RUB to GBP0.01283
Fri, 22/12/20171 GBP to RUB78.02514Fri, 22/12/20171 RUB to GBP0.01282
Thu, 21/12/20171 GBP to RUB78.23789Thu, 21/12/20171 RUB to GBP0.01278
Wed, 20/12/20171 GBP to RUB78.62930Wed, 20/12/20171 RUB to GBP0.01272
Tue, 19/12/20171 GBP to RUB78.69419Tue, 19/12/20171 RUB to GBP0.01271
Mon, 18/12/20171 GBP to RUB78.49016Mon, 18/12/20171 RUB to GBP0.01274
Sun, 17/12/20171 GBP to RUB78.32809Sun, 17/12/20171 RUB to GBP0.01277
Sat, 16/12/20171 GBP to RUB78.31766Sat, 16/12/20171 RUB to GBP0.01277
Fri, 15/12/20171 GBP to RUB78.35354Fri, 15/12/20171 RUB to GBP0.01276
Thu, 14/12/20171 GBP to RUB79.04180Thu, 14/12/20171 RUB to GBP0.01265
Wed, 13/12/20171 GBP to RUB78.61081Wed, 13/12/20171 RUB to GBP0.01272
Tue, 12/12/20171 GBP to RUB78.89921Tue, 12/12/20171 RUB to GBP0.01267
Mon, 11/12/20171 GBP to RUB78.69446Mon, 11/12/20171 RUB to GBP0.01271
Sun, 10/12/20171 GBP to RUB79.15962Sun, 10/12/20171 RUB to GBP0.01263
Sat, 09/12/20171 GBP to RUB79.15962Sat, 09/12/20171 RUB to GBP0.01263
Fri, 08/12/20171 GBP to RUB79.39443Fri, 08/12/20171 RUB to GBP0.01260
Thu, 07/12/20171 GBP to RUB79.68960Thu, 07/12/20171 RUB to GBP0.01255
Wed, 06/12/20171 GBP to RUB79.19339Wed, 06/12/20171 RUB to GBP0.01263
Tue, 05/12/20171 GBP to RUB78.94449Tue, 05/12/20171 RUB to GBP0.01267
Mon, 04/12/20171 GBP to RUB79.18847Mon, 04/12/20171 RUB to GBP0.01263
Sun, 03/12/20171 GBP to RUB79.33190Sun, 03/12/20171 RUB to GBP0.01261
Sat, 02/12/20171 GBP to RUB79.33190Sat, 02/12/20171 RUB to GBP0.01261
Fri, 01/12/20171 GBP to RUB79.31923Fri, 01/12/20171 RUB to GBP0.01261
Thu, 30/11/20171 GBP to RUB79.05138Thu, 30/11/20171 RUB to GBP0.01265
Wed, 29/11/20171 GBP to RUB78.68018Wed, 29/11/20171 RUB to GBP0.01271
Tue, 28/11/20171 GBP to RUB78.05975Tue, 28/11/20171 RUB to GBP0.01281
Mon, 27/11/20171 GBP to RUB77.84814Mon, 27/11/20171 RUB to GBP0.01285
Sun, 26/11/20171 GBP to RUB77.86208Sun, 26/11/20171 RUB to GBP0.01284
Sat, 25/11/20171 GBP to RUB77.86208Sat, 25/11/20171 RUB to GBP0.01284
Fri, 24/11/20171 GBP to RUB77.76899Fri, 24/11/20171 RUB to GBP0.01286
Thu, 23/11/20171 GBP to RUB77.80992Thu, 23/11/20171 RUB to GBP0.01285
Wed, 22/11/20171 GBP to RUB77.86897Wed, 22/11/20171 RUB to GBP0.01284
Tue, 21/11/20171 GBP to RUB78.32041Tue, 21/11/20171 RUB to GBP0.01277
Mon, 20/11/20171 GBP to RUB78.56744Mon, 20/11/20171 RUB to GBP0.01273
Sun, 19/11/20171 GBP to RUB78.03184Sun, 19/11/20171 RUB to GBP0.01282
Sat, 18/11/20171 GBP to RUB78.03184Sat, 18/11/20171 RUB to GBP0.01282
Fri, 17/11/20171 GBP to RUB78.03753Fri, 17/11/20171 RUB to GBP0.01281
Thu, 16/11/20171 GBP to RUB78.64206Thu, 16/11/20171 RUB to GBP0.01272
Wed, 15/11/20171 GBP to RUB79.25655Wed, 15/11/20171 RUB to GBP0.01262
Tue, 14/11/20171 GBP to RUB79.20176Tue, 14/11/20171 RUB to GBP0.01263
Mon, 13/11/20171 GBP to RUB77.87803Mon, 13/11/20171 RUB to GBP0.01284
Sun, 12/11/20171 GBP to RUB78.08453Sun, 12/11/20171 RUB to GBP0.01281
Sat, 11/11/20171 GBP to RUB78.08453Sat, 11/11/20171 RUB to GBP0.01281
Fri, 10/11/20171 GBP to RUB78.10824Fri, 10/11/20171 RUB to GBP0.01280
Thu, 09/11/20171 GBP to RUB78.04276Thu, 09/11/20171 RUB to GBP0.01281
Wed, 08/11/20171 GBP to RUB77.65142Wed, 08/11/20171 RUB to GBP0.01288
Tue, 07/11/20171 GBP to RUB78.16656Tue, 07/11/20171 RUB to GBP0.01279
Mon, 06/11/20171 GBP to RUB77.81876Mon, 06/11/20171 RUB to GBP0.01285
Sun, 05/11/20171 GBP to RUB77.23885Sun, 05/11/20171 RUB to GBP0.01295
Sat, 04/11/20171 GBP to RUB77.23885Sat, 04/11/20171 RUB to GBP0.01295
Fri, 03/11/20171 GBP to RUB77.16619Fri, 03/11/20171 RUB to GBP0.01296
Thu, 02/11/20171 GBP to RUB75.97806Thu, 02/11/20171 RUB to GBP0.01316
Wed, 01/11/20171 GBP to RUB77.23354Wed, 01/11/20171 RUB to GBP0.01295
Tue, 31/10/20171 GBP to RUB77.64626Tue, 31/10/20171 RUB to GBP0.01288
Mon, 30/10/20171 GBP to RUB76.53719Mon, 30/10/20171 RUB to GBP0.01307
Sun, 29/10/20171 GBP to RUB76.21473Sun, 29/10/20171 RUB to GBP0.01312
Sat, 28/10/20171 GBP to RUB76.21473Sat, 28/10/20171 RUB to GBP0.01312
Fri, 27/10/20171 GBP to RUB76.26280Fri, 27/10/20171 RUB to GBP0.01311
Thu, 26/10/20171 GBP to RUB76.10049Thu, 26/10/20171 RUB to GBP0.01314
Wed, 25/10/20171 GBP to RUB76.52378Wed, 25/10/20171 RUB to GBP0.01307
Tue, 24/10/20171 GBP to RUB75.68597Tue, 24/10/20171 RUB to GBP0.01321
Mon, 23/10/20171 GBP to RUB75.95037Mon, 23/10/20171 RUB to GBP0.01317
Sun, 22/10/20171 GBP to RUB75.83026Sun, 22/10/20171 RUB to GBP0.01319
Sat, 21/10/20171 GBP to RUB75.83026Sat, 21/10/20171 RUB to GBP0.01319
Fri, 20/10/20171 GBP to RUB75.79773Fri, 20/10/20171 RUB to GBP0.01319
Thu, 19/10/20171 GBP to RUB75.46690Thu, 19/10/20171 RUB to GBP0.01325
Wed, 18/10/20171 GBP to RUB75.78870Wed, 18/10/20171 RUB to GBP0.01319
Tue, 17/10/20171 GBP to RUB75.56346Tue, 17/10/20171 RUB to GBP0.01323
Mon, 16/10/20171 GBP to RUB75.91734Mon, 16/10/20171 RUB to GBP0.01317
Sun, 15/10/20171 GBP to RUB75.93837Sun, 15/10/20171 RUB to GBP0.01317
Sat, 14/10/20171 GBP to RUB75.93837Sat, 14/10/20171 RUB to GBP0.01317
Fri, 13/10/20171 GBP to RUB75.98073Fri, 13/10/20171 RUB to GBP0.01316
Thu, 12/10/20171 GBP to RUB76.50152Thu, 12/10/20171 RUB to GBP0.01307
Wed, 11/10/20171 GBP to RUB76.46864Wed, 11/10/20171 RUB to GBP0.01308
Tue, 10/10/20171 GBP to RUB76.50198Tue, 10/10/20171 RUB to GBP0.01307
Mon, 09/10/20171 GBP to RUB76.71201Mon, 09/10/20171 RUB to GBP0.01304
Sun, 08/10/20171 GBP to RUB76.02299Sun, 08/10/20171 RUB to GBP0.01315
Sat, 07/10/20171 GBP to RUB76.02299Sat, 07/10/20171 RUB to GBP0.01315
Fri, 06/10/20171 GBP to RUB75.99608Fri, 06/10/20171 RUB to GBP0.01316
Thu, 05/10/20171 GBP to RUB75.62557Thu, 05/10/20171 RUB to GBP0.01322
Wed, 04/10/20171 GBP to RUB76.40140Wed, 04/10/20171 RUB to GBP0.01309
Tue, 03/10/20171 GBP to RUB76.63490Tue, 03/10/20171 RUB to GBP0.01305
Mon, 02/10/20171 GBP to RUB76.88902Mon, 02/10/20171 RUB to GBP0.01301
Sun, 01/10/20171 GBP to RUB77.01246Sun, 01/10/20171 RUB to GBP0.01298
Sat, 30/09/20171 GBP to RUB77.01246Sat, 30/09/20171 RUB to GBP0.01298
Fri, 29/09/20171 GBP to RUB77.11952Fri, 29/09/20171 RUB to GBP0.01297
Thu, 28/09/20171 GBP to RUB77.79718Thu, 28/09/20171 RUB to GBP0.01285
Wed, 27/09/20171 GBP to RUB77.93625Wed, 27/09/20171 RUB to GBP0.01283
Tue, 26/09/20171 GBP to RUB77.85215Tue, 26/09/20171 RUB to GBP0.01284
Mon, 25/09/20171 GBP to RUB77.46478Mon, 25/09/20171 RUB to GBP0.01291
Sun, 24/09/20171 GBP to RUB77.57903Sun, 24/09/20171 RUB to GBP0.01289
Sat, 23/09/20171 GBP to RUB77.57903Sat, 23/09/20171 RUB to GBP0.01289
Fri, 22/09/20171 GBP to RUB77.91036Fri, 22/09/20171 RUB to GBP0.01284
Thu, 21/09/20171 GBP to RUB78.55592Thu, 21/09/20171 RUB to GBP0.01273
Wed, 20/09/20171 GBP to RUB78.35986Wed, 20/09/20171 RUB to GBP0.01276
Tue, 19/09/20171 GBP to RUB78.67347Tue, 19/09/20171 RUB to GBP0.01271
Mon, 18/09/20171 GBP to RUB78.44049Mon, 18/09/20171 RUB to GBP0.01275
Sun, 17/09/20171 GBP to RUB78.29493Sun, 17/09/20171 RUB to GBP0.01277
Sat, 16/09/20171 GBP to RUB78.29493Sat, 16/09/20171 RUB to GBP0.01277
Fri, 15/09/20171 GBP to RUB78.20861Fri, 15/09/20171 RUB to GBP0.01279
Thu, 14/09/20171 GBP to RUB77.05626Thu, 14/09/20171 RUB to GBP0.01298
Wed, 13/09/20171 GBP to RUB76.48977Wed, 13/09/20171 RUB to GBP0.01307
Tue, 12/09/20171 GBP to RUB76.56839Tue, 12/09/20171 RUB to GBP0.01306
Mon, 11/09/20171 GBP to RUB75.27321Mon, 11/09/20171 RUB to GBP0.01328
Sun, 10/09/20171 GBP to RUB75.65888Sun, 10/09/20171 RUB to GBP0.01322
Sat, 09/09/20171 GBP to RUB75.65888Sat, 09/09/20171 RUB to GBP0.01322
Fri, 08/09/20171 GBP to RUB75.70195Fri, 08/09/20171 RUB to GBP0.01321
Thu, 07/09/20171 GBP to RUB74.52920Thu, 07/09/20171 RUB to GBP0.01342
Wed, 06/09/20171 GBP to RUB74.80649Wed, 06/09/20171 RUB to GBP0.01337
Tue, 05/09/20171 GBP to RUB74.97719Tue, 05/09/20171 RUB to GBP0.01334
Mon, 04/09/20171 GBP to RUB74.71569Mon, 04/09/20171 RUB to GBP0.01338
Sun, 03/09/20171 GBP to RUB74.44460Sun, 03/09/20171 RUB to GBP0.01343
Sat, 02/09/20171 GBP to RUB74.44460Sat, 02/09/20171 RUB to GBP0.01343
Fri, 01/09/20171 GBP to RUB74.46438Fri, 01/09/20171 RUB to GBP0.01343
Thu, 31/08/20171 GBP to RUB74.98384Thu, 31/08/20171 RUB to GBP0.01334
Wed, 30/08/20171 GBP to RUB75.58778Wed, 30/08/20171 RUB to GBP0.01323
Tue, 29/08/20171 GBP to RUB75.96253Tue, 29/08/20171 RUB to GBP0.01316
Mon, 28/08/20171 GBP to RUB75.59069Mon, 28/08/20171 RUB to GBP0.01323
Sun, 27/08/20171 GBP to RUB75.42526Sun, 27/08/20171 RUB to GBP0.01326
Sat, 26/08/20171 GBP to RUB75.42526Sat, 26/08/20171 RUB to GBP0.01326
Fri, 25/08/20171 GBP to RUB75.46684Fri, 25/08/20171 RUB to GBP0.01325
Thu, 24/08/20171 GBP to RUB75.71749Thu, 24/08/20171 RUB to GBP0.01321
Wed, 23/08/20171 GBP to RUB75.57618Wed, 23/08/20171 RUB to GBP0.01323
Tue, 22/08/20171 GBP to RUB75.65051Tue, 22/08/20171 RUB to GBP0.01322
Mon, 21/08/20171 GBP to RUB76.18785Mon, 21/08/20171 RUB to GBP0.01313
Sun, 20/08/20171 GBP to RUB75.94324Sun, 20/08/20171 RUB to GBP0.01317
Sat, 19/08/20171 GBP to RUB75.94324Sat, 19/08/20171 RUB to GBP0.01317
Fri, 18/08/20171 GBP to RUB76.00579Fri, 18/08/20171 RUB to GBP0.01316
Thu, 17/08/20171 GBP to RUB76.18005Thu, 17/08/20171 RUB to GBP0.01313
Wed, 16/08/20171 GBP to RUB76.54503Wed, 16/08/20171 RUB to GBP0.01306
Tue, 15/08/20171 GBP to RUB76.89271Tue, 15/08/20171 RUB to GBP0.01301
Mon, 14/08/20171 GBP to RUB77.59559Mon, 14/08/20171 RUB to GBP0.01289
Sun, 13/08/20171 GBP to RUB77.89917Sun, 13/08/20171 RUB to GBP0.01284
Sat, 12/08/20171 GBP to RUB77.89917Sat, 12/08/20171 RUB to GBP0.01284
Fri, 11/08/20171 GBP to RUB77.89926Fri, 11/08/20171 RUB to GBP0.01284
Thu, 10/08/20171 GBP to RUB78.00415Thu, 10/08/20171 RUB to GBP0.01282
Wed, 09/08/20171 GBP to RUB78.03303Wed, 09/08/20171 RUB to GBP0.01282
Tue, 08/08/20171 GBP to RUB77.78810Tue, 08/08/20171 RUB to GBP0.01286
Mon, 07/08/20171 GBP to RUB78.21345Mon, 07/08/20171 RUB to GBP0.01279
Sun, 06/08/20171 GBP to RUB78.16995Sun, 06/08/20171 RUB to GBP0.01279
Sat, 05/08/20171 GBP to RUB78.16995Sat, 05/08/20171 RUB to GBP0.01279
Fri, 04/08/20171 GBP to RUB78.21469Fri, 04/08/20171 RUB to GBP0.01279
Thu, 03/08/20171 GBP to RUB79.27727Thu, 03/08/20171 RUB to GBP0.01261
Wed, 02/08/20171 GBP to RUB80.04085Wed, 02/08/20171 RUB to GBP0.01249
Tue, 01/08/20171 GBP to RUB79.50086Tue, 01/08/20171 RUB to GBP0.01258
Mon, 31/07/20171 GBP to RUB78.91054Mon, 31/07/20171 RUB to GBP0.01267
Sun, 30/07/20171 GBP to RUB78.23171Sun, 30/07/20171 RUB to GBP0.01278
Sat, 29/07/20171 GBP to RUB78.23171Sat, 29/07/20171 RUB to GBP0.01278
Fri, 28/07/20171 GBP to RUB78.26712Fri, 28/07/20171 RUB to GBP0.01278
Thu, 27/07/20171 GBP to RUB77.77123Thu, 27/07/20171 RUB to GBP0.01286
Wed, 26/07/20171 GBP to RUB77.85061Wed, 26/07/20171 RUB to GBP0.01285
Tue, 25/07/20171 GBP to RUB78.24668Tue, 25/07/20171 RUB to GBP0.01278
Mon, 24/07/20171 GBP to RUB78.24055Mon, 24/07/20171 RUB to GBP0.01278
Sun, 23/07/20171 GBP to RUB77.16073Sun, 23/07/20171 RUB to GBP0.01296
Sat, 22/07/20171 GBP to RUB77.16073Sat, 22/07/20171 RUB to GBP0.01296
Fri, 21/07/20171 GBP to RUB77.05055Fri, 21/07/20171 RUB to GBP0.01298
Thu, 20/07/20171 GBP to RUB76.43345Thu, 20/07/20171 RUB to GBP0.01308
Wed, 19/07/20171 GBP to RUB76.79779Wed, 19/07/20171 RUB to GBP0.01302
Tue, 18/07/20171 GBP to RUB77.13032Tue, 18/07/20171 RUB to GBP0.01297
Mon, 17/07/20171 GBP to RUB77.47755Mon, 17/07/20171 RUB to GBP0.01291
Sun, 16/07/20171 GBP to RUB77.39730Sun, 16/07/20171 RUB to GBP0.01292
Sat, 15/07/20171 GBP to RUB77.39730Sat, 15/07/20171 RUB to GBP0.01292
Fri, 14/07/20171 GBP to RUB77.48171Fri, 14/07/20171 RUB to GBP0.01291
Thu, 13/07/20171 GBP to RUB77.41139Thu, 13/07/20171 RUB to GBP0.01292
Wed, 12/07/20171 GBP to RUB77.38302Wed, 12/07/20171 RUB to GBP0.01292
Tue, 11/07/20171 GBP to RUB78.13025Tue, 11/07/20171 RUB to GBP0.01280
Mon, 10/07/20171 GBP to RUB77.62695Mon, 10/07/20171 RUB to GBP0.01288
Sun, 09/07/20171 GBP to RUB77.75473Sun, 09/07/20171 RUB to GBP0.01286
Sat, 08/07/20171 GBP to RUB77.74472Sat, 08/07/20171 RUB to GBP0.01286
Fri, 07/07/20171 GBP to RUB77.83000Fri, 07/07/20171 RUB to GBP0.01285

Latest Conversions
25.80 CAD CNY - 0 minute ago
40.20 CAD TL - 2 minutes ago
200.00 CNY EUR - 3 minutes ago
25.95 EUR SEK - 4 minutes ago
125.00 CAD HKD - 6 minutes ago
3750.00 RUB CNY - 8 minutes ago
200.09 HKD CNY - 10 minutes ago
2.99 USD EUR - 11 minutes ago
150.10 CNY HKD - 12 minutes ago
20000.40 EUR TL - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...