Exchange
live exchange
  • EUR/USD +0.01%
    1.1751
    1.1740 ←→ 1.1753 USD/EUR : 0.8510
  • GBP/USD +0.14%
    1.3088
    1.3071 ←→ 1.3089 USD/GBP : 0.7641
  • USD/JPY -0.02%
    112.59
    112.44 ←→ 112.59 JPY/USD : 0.0089
  • USD/CHF +0.01%
    0.9589
    0.9579 ←→ 0.9598 CHF/USD : 1.0429
  • AUD/USD -0.14%
    0.7282
    0.7263 ←→ 0.7304 USD/AUD : 1.3732
  • EUR/GBP +0.10%
    0.8979
    0.8976 ←→ 0.8988 GBP/EUR : 1.1137

GBP to OMR History

British Pounds and Omani Rials Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP OMR indicates that how much 1 British Pound in Omani Rial currency unit.
In this page, you are able to look at historical data of GBP/OMR exchange rate. British Pound Omani Rial History indicates the evolution the pair from last year until today.

GBP/OMR ~ change (today): +0.07 %
GBP 1 British Pound
=
0.5056 OMR Omani Rial
Invert → OMR / GBP: 1.978
Last update: September 24, 2018 (Today) 01:28 - (1 minute ago)
(GBP - OMR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/OMRRatesHistorical Rates for OMR/GBPRates
Sun, 23/09/20181 GBP to OMR0.50517Sun, 23/09/20181 OMR to GBP1.97953
Sat, 22/09/20181 GBP to OMR0.50503Sat, 22/09/20181 OMR to GBP1.98008
Fri, 21/09/20181 GBP to OMR0.50510Fri, 21/09/20181 OMR to GBP1.97981
Thu, 20/09/20181 GBP to OMR0.51267Thu, 20/09/20181 OMR to GBP1.95057
Wed, 19/09/20181 GBP to OMR0.50775Wed, 19/09/20181 OMR to GBP1.96947
Tue, 18/09/20181 GBP to OMR0.50769Tue, 18/09/20181 OMR to GBP1.96971
Mon, 17/09/20181 GBP to OMR0.50829Mon, 17/09/20181 OMR to GBP1.96738
Sun, 16/09/20181 GBP to OMR0.50477Sun, 16/09/20181 OMR to GBP1.98110
Sat, 15/09/20181 GBP to OMR0.50470Sat, 15/09/20181 OMR to GBP1.98138
Fri, 14/09/20181 GBP to OMR0.50438Fri, 14/09/20181 OMR to GBP1.98263
Thu, 13/09/20181 GBP to OMR0.50636Thu, 13/09/20181 OMR to GBP1.97488
Wed, 12/09/20181 GBP to OMR0.50411Wed, 12/09/20181 OMR to GBP1.98369
Tue, 11/09/20181 GBP to OMR0.50280Tue, 11/09/20181 OMR to GBP1.98886
Mon, 10/09/20181 GBP to OMR0.50326Mon, 10/09/20181 OMR to GBP1.98704
Sun, 09/09/20181 GBP to OMR0.49890Sun, 09/09/20181 OMR to GBP2.00441
Sat, 08/09/20181 GBP to OMR0.49890Sat, 08/09/20181 OMR to GBP2.00441
Fri, 07/09/20181 GBP to OMR0.49910Fri, 07/09/20181 OMR to GBP2.00361
Thu, 06/09/20181 GBP to OMR0.49935Thu, 06/09/20181 OMR to GBP2.00260
Wed, 05/09/20181 GBP to OMR0.49858Wed, 05/09/20181 OMR to GBP2.00570
Tue, 04/09/20181 GBP to OMR0.49653Tue, 04/09/20181 OMR to GBP2.01398
Mon, 03/09/20181 GBP to OMR0.49723Mon, 03/09/20181 OMR to GBP2.01114
Sun, 02/09/20181 GBP to OMR0.50032Sun, 02/09/20181 OMR to GBP1.99872
Sat, 01/09/20181 GBP to OMR0.50032Sat, 01/09/20181 OMR to GBP1.99872
Fri, 31/08/20181 GBP to OMR0.50078Fri, 31/08/20181 OMR to GBP1.99688
Thu, 30/08/20181 GBP to OMR0.50280Thu, 30/08/20181 OMR to GBP1.98886
Wed, 29/08/20181 GBP to OMR0.50306Wed, 29/08/20181 OMR to GBP1.98783
Tue, 28/08/20181 GBP to OMR0.49698Tue, 28/08/20181 OMR to GBP2.01215
Mon, 27/08/20181 GBP to OMR0.49813Mon, 27/08/20181 OMR to GBP2.00751
Sun, 26/08/20181 GBP to OMR0.49627Sun, 26/08/20181 OMR to GBP2.01503
Sat, 25/08/20181 GBP to OMR0.49640Sat, 25/08/20181 OMR to GBP2.01450
Fri, 24/08/20181 GBP to OMR0.49627Fri, 24/08/20181 OMR to GBP2.01503
Thu, 23/08/20181 GBP to OMR0.49507Thu, 23/08/20181 OMR to GBP2.01992
Wed, 22/08/20181 GBP to OMR0.49910Wed, 22/08/20181 OMR to GBP2.00361
Tue, 21/08/20181 GBP to OMR0.49852Tue, 21/08/20181 OMR to GBP2.00594
Mon, 20/08/20181 GBP to OMR0.49405Mon, 20/08/20181 OMR to GBP2.02409
Sun, 19/08/20181 GBP to OMR0.49267Sun, 19/08/20181 OMR to GBP2.02976
Sat, 18/08/20181 GBP to OMR0.49267Sat, 18/08/20181 OMR to GBP2.02976
Fri, 17/08/20181 GBP to OMR0.49254Fri, 17/08/20181 OMR to GBP2.03029
Thu, 16/08/20181 GBP to OMR0.49129Thu, 16/08/20181 OMR to GBP2.03546
Wed, 15/08/20181 GBP to OMR0.49048Wed, 15/08/20181 OMR to GBP2.03882
Tue, 14/08/20181 GBP to OMR0.49110Tue, 14/08/20181 OMR to GBP2.03625
Mon, 13/08/20181 GBP to OMR0.49260Mon, 13/08/20181 OMR to GBP2.03004
Sun, 12/08/20181 GBP to OMR0.49342Sun, 12/08/20181 OMR to GBP2.02667
Sat, 11/08/20181 GBP to OMR0.49342Sat, 11/08/20181 OMR to GBP2.02667
Fri, 10/08/20181 GBP to OMR0.49311Fri, 10/08/20181 OMR to GBP2.02795
Thu, 09/08/20181 GBP to OMR0.49551Thu, 09/08/20181 OMR to GBP2.01812
Wed, 08/08/20181 GBP to OMR0.49768Wed, 08/08/20181 OMR to GBP2.00932
Tue, 07/08/20181 GBP to OMR0.49981Tue, 07/08/20181 OMR to GBP2.00076
Mon, 06/08/20181 GBP to OMR0.49994Mon, 06/08/20181 OMR to GBP2.00024
Sun, 05/08/20181 GBP to OMR0.50208Sun, 05/08/20181 OMR to GBP1.99171
Sat, 04/08/20181 GBP to OMR0.50208Sat, 04/08/20181 OMR to GBP1.99171
Fri, 03/08/20181 GBP to OMR0.50215Fri, 03/08/20181 OMR to GBP1.99144
Thu, 02/08/20181 GBP to OMR0.50267Thu, 02/08/20181 OMR to GBP1.98938
Wed, 01/08/20181 GBP to OMR0.50689Wed, 01/08/20181 OMR to GBP1.97281
Tue, 31/07/20181 GBP to OMR0.50696Tue, 31/07/20181 OMR to GBP1.97254
Mon, 30/07/20181 GBP to OMR0.50702Mon, 30/07/20181 OMR to GBP1.97231
Sun, 29/07/20181 GBP to OMR0.50609Sun, 29/07/20181 OMR to GBP1.97593
Sat, 28/07/20181 GBP to OMR0.50609Sat, 28/07/20181 OMR to GBP1.97593
Fri, 27/07/20181 GBP to OMR0.50629Fri, 27/07/20181 OMR to GBP1.97515
Thu, 26/07/20181 GBP to OMR0.50636Thu, 26/07/20181 OMR to GBP1.97488
Wed, 25/07/20181 GBP to OMR0.50977Wed, 25/07/20181 OMR to GBP1.96167
Tue, 24/07/20181 GBP to OMR0.50789Tue, 24/07/20181 OMR to GBP1.96893
Mon, 23/07/20181 GBP to OMR0.50609Mon, 23/07/20181 OMR to GBP1.97593
Sun, 22/07/20181 GBP to OMR0.50702Sun, 22/07/20181 OMR to GBP1.97231
Sat, 21/07/20181 GBP to OMR0.50709Sat, 21/07/20181 OMR to GBP1.97204
Fri, 20/07/20181 GBP to OMR0.50729Fri, 20/07/20181 OMR to GBP1.97126
Thu, 19/07/20181 GBP to OMR0.50221Thu, 19/07/20181 OMR to GBP1.99120
Wed, 18/07/20181 GBP to OMR0.50510Wed, 18/07/20181 OMR to GBP1.97981
Tue, 17/07/20181 GBP to OMR0.50656Tue, 17/07/20181 OMR to GBP1.97410
Mon, 16/07/20181 GBP to OMR0.51112Mon, 16/07/20181 OMR to GBP1.95649
Sun, 15/07/20181 GBP to OMR0.51098Sun, 15/07/20181 OMR to GBP1.95702
Sat, 14/07/20181 GBP to OMR0.51098Sat, 14/07/20181 OMR to GBP1.95702
Fri, 13/07/20181 GBP to OMR0.51105Fri, 13/07/20181 OMR to GBP1.95676
Thu, 12/07/20181 GBP to OMR0.51017Thu, 12/07/20181 OMR to GBP1.96013
Wed, 11/07/20181 GBP to OMR0.50990Wed, 11/07/20181 OMR to GBP1.96117
Tue, 10/07/20181 GBP to OMR0.51201Tue, 10/07/20181 OMR to GBP1.95309
Mon, 09/07/20181 GBP to OMR0.51186Mon, 09/07/20181 OMR to GBP1.95366
Sun, 08/07/20181 GBP to OMR0.51322Sun, 08/07/20181 OMR to GBP1.94848
Sat, 07/07/20181 GBP to OMR0.51322Sat, 07/07/20181 OMR to GBP1.94848
Fri, 06/07/20181 GBP to OMR0.51261Fri, 06/07/20181 OMR to GBP1.95080
Thu, 05/07/20181 GBP to OMR0.51071Thu, 05/07/20181 OMR to GBP1.95806
Wed, 04/07/20181 GBP to OMR0.51105Wed, 04/07/20181 OMR to GBP1.95676
Tue, 03/07/20181 GBP to OMR0.50983Tue, 03/07/20181 OMR to GBP1.96144
Mon, 02/07/20181 GBP to OMR0.50676Mon, 02/07/20181 OMR to GBP1.97332
Sun, 01/07/20181 GBP to OMR0.51017Sun, 01/07/20181 OMR to GBP1.96013
Sat, 30/06/20181 GBP to OMR0.51017Sat, 30/06/20181 OMR to GBP1.96013
Fri, 29/06/20181 GBP to OMR0.50970Fri, 29/06/20181 OMR to GBP1.96194
Thu, 28/06/20181 GBP to OMR0.50503Thu, 28/06/20181 OMR to GBP1.98008
Wed, 27/06/20181 GBP to OMR0.50616Wed, 27/06/20181 OMR to GBP1.97566
Tue, 26/06/20181 GBP to OMR0.51064Tue, 26/06/20181 OMR to GBP1.95833
Mon, 25/06/20181 GBP to OMR0.51301Mon, 25/06/20181 OMR to GBP1.94928
Sun, 24/06/20181 GBP to OMR0.51227Sun, 24/06/20181 OMR to GBP1.95210
Sat, 23/06/20181 GBP to OMR0.51227Sat, 23/06/20181 OMR to GBP1.95210
Fri, 22/06/20181 GBP to OMR0.51233Fri, 22/06/20181 OMR to GBP1.95187
Thu, 21/06/20181 GBP to OMR0.51166Thu, 21/06/20181 OMR to GBP1.95442
Wed, 20/06/20181 GBP to OMR0.50923Wed, 20/06/20181 OMR to GBP1.96375
Tue, 19/06/20181 GBP to OMR0.50896Tue, 19/06/20181 OMR to GBP1.96479
Mon, 18/06/20181 GBP to OMR0.51145Mon, 18/06/20181 OMR to GBP1.95523
Sun, 17/06/20181 GBP to OMR0.51295Sun, 17/06/20181 OMR to GBP1.94951
Sat, 16/06/20181 GBP to OMR0.51295Sat, 16/06/20181 OMR to GBP1.94951
Fri, 15/06/20181 GBP to OMR0.51295Fri, 15/06/20181 OMR to GBP1.94951
Thu, 14/06/20181 GBP to OMR0.51275Thu, 14/06/20181 OMR to GBP1.95027
Wed, 13/06/20181 GBP to OMR0.51672Wed, 13/06/20181 OMR to GBP1.93528
Tue, 12/06/20181 GBP to OMR0.51591Tue, 12/06/20181 OMR to GBP1.93832
Mon, 11/06/20181 GBP to OMR0.51693Mon, 11/06/20181 OMR to GBP1.93450
Sun, 10/06/20181 GBP to OMR0.51797Sun, 10/06/20181 OMR to GBP1.93061
Sat, 09/06/20181 GBP to OMR0.51804Sat, 09/06/20181 OMR to GBP1.93035
Fri, 08/06/20181 GBP to OMR0.51790Fri, 08/06/20181 OMR to GBP1.93087
Thu, 07/06/20181 GBP to OMR0.51825Thu, 07/06/20181 OMR to GBP1.92957
Wed, 06/06/20181 GBP to OMR0.51797Wed, 06/06/20181 OMR to GBP1.93061
Tue, 05/06/20181 GBP to OMR0.51707Tue, 05/06/20181 OMR to GBP1.93397
Mon, 04/06/20181 GBP to OMR0.51431Mon, 04/06/20181 OMR to GBP1.94435
Sun, 03/06/20181 GBP to OMR0.51562Sun, 03/06/20181 OMR to GBP1.93941
Sat, 02/06/20181 GBP to OMR0.51562Sat, 02/06/20181 OMR to GBP1.93941
Fri, 01/06/20181 GBP to OMR0.51541Fri, 01/06/20181 OMR to GBP1.94020
Thu, 31/05/20181 GBP to OMR0.51342Thu, 31/05/20181 OMR to GBP1.94772
Wed, 30/05/20181 GBP to OMR0.51322Wed, 30/05/20181 OMR to GBP1.94848
Tue, 29/05/20181 GBP to OMR0.51186Tue, 29/05/20181 OMR to GBP1.95366
Mon, 28/05/20181 GBP to OMR0.51418Mon, 28/05/20181 OMR to GBP1.94484
Sun, 27/05/20181 GBP to OMR0.51349Sun, 27/05/20181 OMR to GBP1.94746
Sat, 26/05/20181 GBP to OMR0.51349Sat, 26/05/20181 OMR to GBP1.94746
Fri, 25/05/20181 GBP to OMR0.51438Fri, 25/05/20181 OMR to GBP1.94409
Thu, 24/05/20181 GBP to OMR0.51693Thu, 24/05/20181 OMR to GBP1.93450
Wed, 23/05/20181 GBP to OMR0.51569Wed, 23/05/20181 OMR to GBP1.93915
Tue, 22/05/20181 GBP to OMR0.51874Tue, 22/05/20181 OMR to GBP1.92775
Mon, 21/05/20181 GBP to OMR0.51839Mon, 21/05/20181 OMR to GBP1.92905
Sun, 20/05/20181 GBP to OMR0.51971Sun, 20/05/20181 OMR to GBP1.92415
Sat, 19/05/20181 GBP to OMR0.51971Sat, 19/05/20181 OMR to GBP1.92415
Fri, 18/05/20181 GBP to OMR0.52042Fri, 18/05/20181 OMR to GBP1.92152
Thu, 17/05/20181 GBP to OMR0.52182Thu, 17/05/20181 OMR to GBP1.91637
Wed, 16/05/20181 GBP to OMR0.52104Wed, 16/05/20181 OMR to GBP1.91924
Tue, 15/05/20181 GBP to OMR0.52141Tue, 15/05/20181 OMR to GBP1.91788
Mon, 14/05/20181 GBP to OMR0.52380Mon, 14/05/20181 OMR to GBP1.90913
Sun, 13/05/20181 GBP to OMR0.52281Sun, 13/05/20181 OMR to GBP1.91274
Sat, 12/05/20181 GBP to OMR0.52281Sat, 12/05/20181 OMR to GBP1.91274
Fri, 11/05/20181 GBP to OMR0.52302Fri, 11/05/20181 OMR to GBP1.91197
Thu, 10/05/20181 GBP to OMR0.52197Thu, 10/05/20181 OMR to GBP1.91582
Wed, 09/05/20181 GBP to OMR0.52493Wed, 09/05/20181 OMR to GBP1.90502
Tue, 08/05/20181 GBP to OMR0.52458Tue, 08/05/20181 OMR to GBP1.90629
Mon, 07/05/20181 GBP to OMR0.52508Mon, 07/05/20181 OMR to GBP1.90447
Sun, 06/05/20181 GBP to OMR0.52239Sun, 06/05/20181 OMR to GBP1.91428
Sat, 05/05/20181 GBP to OMR0.52239Sat, 05/05/20181 OMR to GBP1.91428
Fri, 04/05/20181 GBP to OMR0.52274Fri, 04/05/20181 OMR to GBP1.91300
Thu, 03/05/20181 GBP to OMR0.52409Thu, 03/05/20181 OMR to GBP1.90807
Wed, 02/05/20181 GBP to OMR0.52387Wed, 02/05/20181 OMR to GBP1.90887
Tue, 01/05/20181 GBP to OMR0.52559Tue, 01/05/20181 OMR to GBP1.90262
Mon, 30/04/20181 GBP to OMR0.53159Mon, 30/04/20181 OMR to GBP1.88115
Sun, 29/04/20181 GBP to OMR0.53210Sun, 29/04/20181 OMR to GBP1.87935
Sat, 28/04/20181 GBP to OMR0.53210Sat, 28/04/20181 OMR to GBP1.87935
Fri, 27/04/20181 GBP to OMR0.53218Fri, 27/04/20181 OMR to GBP1.87906
Thu, 26/04/20181 GBP to OMR0.53758Thu, 26/04/20181 OMR to GBP1.86019
Wed, 25/04/20181 GBP to OMR0.53803Wed, 25/04/20181 OMR to GBP1.85863
Tue, 24/04/20181 GBP to OMR0.53935Tue, 24/04/20181 OMR to GBP1.85408
Mon, 23/04/20181 GBP to OMR0.53856Mon, 23/04/20181 OMR to GBP1.85680
Sun, 22/04/20181 GBP to OMR0.54044Sun, 22/04/20181 OMR to GBP1.85034
Sat, 21/04/20181 GBP to OMR0.54044Sat, 21/04/20181 OMR to GBP1.85034
Fri, 20/04/20181 GBP to OMR0.54112Fri, 20/04/20181 OMR to GBP1.84802
Thu, 19/04/20181 GBP to OMR0.54410Thu, 19/04/20181 OMR to GBP1.83790
Wed, 18/04/20181 GBP to OMR0.54835Wed, 18/04/20181 OMR to GBP1.82365
Tue, 17/04/20181 GBP to OMR0.55179Tue, 17/04/20181 OMR to GBP1.81228
Mon, 16/04/20181 GBP to OMR0.55361Mon, 16/04/20181 OMR to GBP1.80633
Sun, 15/04/20181 GBP to OMR0.54961Sun, 15/04/20181 OMR to GBP1.81947
Sat, 14/04/20181 GBP to OMR0.54961Sat, 14/04/20181 OMR to GBP1.81947
Fri, 13/04/20181 GBP to OMR0.55006Fri, 13/04/20181 OMR to GBP1.81798
Thu, 12/04/20181 GBP to OMR0.54952Thu, 12/04/20181 OMR to GBP1.81977
Wed, 11/04/20181 GBP to OMR0.54741Wed, 11/04/20181 OMR to GBP1.82678
Tue, 10/04/20181 GBP to OMR0.54721Tue, 10/04/20181 OMR to GBP1.82745
Mon, 09/04/20181 GBP to OMR0.54556Mon, 09/04/20181 OMR to GBP1.83298
Sun, 08/04/20181 GBP to OMR0.54402Sun, 08/04/20181 OMR to GBP1.83817
Sat, 07/04/20181 GBP to OMR0.54402Sat, 07/04/20181 OMR to GBP1.83817
Fri, 06/04/20181 GBP to OMR0.54425Fri, 06/04/20181 OMR to GBP1.83739
Thu, 05/04/20181 GBP to OMR0.54067Thu, 05/04/20181 OMR to GBP1.84956
Wed, 04/04/20181 GBP to OMR0.54379Wed, 04/04/20181 OMR to GBP1.83895
Tue, 03/04/20181 GBP to OMR0.54272Tue, 03/04/20181 OMR to GBP1.84257
Mon, 02/04/20181 GBP to OMR0.54165Mon, 02/04/20181 OMR to GBP1.84621
Sun, 01/04/20181 GBP to OMR0.54073Sun, 01/04/20181 OMR to GBP1.84935
Sat, 31/03/20181 GBP to OMR0.54079Sat, 31/03/20181 OMR to GBP1.84915
Fri, 30/03/20181 GBP to OMR0.54117Fri, 30/03/20181 OMR to GBP1.84785
Thu, 29/03/20181 GBP to OMR0.54125Thu, 29/03/20181 OMR to GBP1.84758
Wed, 28/03/20181 GBP to OMR0.54356Wed, 28/03/20181 OMR to GBP1.83972
Tue, 27/03/20181 GBP to OMR0.54599Tue, 27/03/20181 OMR to GBP1.83154
Mon, 26/03/20181 GBP to OMR0.54967Mon, 26/03/20181 OMR to GBP1.81927
Sun, 25/03/20181 GBP to OMR0.54563Sun, 25/03/20181 OMR to GBP1.83274
Sat, 24/03/20181 GBP to OMR0.54571Sat, 24/03/20181 OMR to GBP1.83248
Fri, 23/03/20181 GBP to OMR0.54602Fri, 23/03/20181 OMR to GBP1.83143
Thu, 22/03/20181 GBP to OMR0.54494Thu, 22/03/20181 OMR to GBP1.83506
Wed, 21/03/20181 GBP to OMR0.54625Wed, 21/03/20181 OMR to GBP1.83066
Tue, 20/03/20181 GBP to OMR0.54052Tue, 20/03/20181 OMR to GBP1.85007
Mon, 19/03/20181 GBP to OMR0.54181Mon, 19/03/20181 OMR to GBP1.84567
Sun, 18/03/20181 GBP to OMR0.53826Sun, 18/03/20181 OMR to GBP1.85784
Sat, 17/03/20181 GBP to OMR0.53826Sat, 17/03/20181 OMR to GBP1.85784
Fri, 16/03/20181 GBP to OMR0.53848Fri, 16/03/20181 OMR to GBP1.85708
Thu, 15/03/20181 GBP to OMR0.53826Thu, 15/03/20181 OMR to GBP1.85784
Wed, 14/03/20181 GBP to OMR0.53939Wed, 14/03/20181 OMR to GBP1.85395
Tue, 13/03/20181 GBP to OMR0.53916Tue, 13/03/20181 OMR to GBP1.85474
Mon, 12/03/20181 GBP to OMR0.53706Mon, 12/03/20181 OMR to GBP1.86199
Sun, 11/03/20181 GBP to OMR0.53490Sun, 11/03/20181 OMR to GBP1.86951
Sat, 10/03/20181 GBP to OMR0.53504Sat, 10/03/20181 OMR to GBP1.86902
Fri, 09/03/20181 GBP to OMR0.53497Fri, 09/03/20181 OMR to GBP1.86926
Thu, 08/03/20181 GBP to OMR0.53284Thu, 08/03/20181 OMR to GBP1.87674
Wed, 07/03/20181 GBP to OMR0.53669Wed, 07/03/20181 OMR to GBP1.86327
Tue, 06/03/20181 GBP to OMR0.53611Tue, 06/03/20181 OMR to GBP1.86529
Mon, 05/03/20181 GBP to OMR0.53416Mon, 05/03/20181 OMR to GBP1.87210
Sun, 04/03/20181 GBP to OMR0.53277Sun, 04/03/20181 OMR to GBP1.87698
Sat, 03/03/20181 GBP to OMR0.53277Sat, 03/03/20181 OMR to GBP1.87698
Fri, 02/03/20181 GBP to OMR0.53240Fri, 02/03/20181 OMR to GBP1.87829
Thu, 01/03/20181 GBP to OMR0.53188Thu, 01/03/20181 OMR to GBP1.88012
Wed, 28/02/20181 GBP to OMR0.53146Wed, 28/02/20181 OMR to GBP1.88161
Tue, 27/02/20181 GBP to OMR0.53743Tue, 27/02/20181 OMR to GBP1.86071
Mon, 26/02/20181 GBP to OMR0.53931Mon, 26/02/20181 OMR to GBP1.85422
Sun, 25/02/20181 GBP to OMR0.53946Sun, 25/02/20181 OMR to GBP1.85371
Sat, 24/02/20181 GBP to OMR0.53946Sat, 24/02/20181 OMR to GBP1.85371
Fri, 23/02/20181 GBP to OMR0.53939Fri, 23/02/20181 OMR to GBP1.85395
Thu, 22/02/20181 GBP to OMR0.53901Thu, 22/02/20181 OMR to GBP1.85525
Wed, 21/02/20181 GBP to OMR0.53826Wed, 21/02/20181 OMR to GBP1.85784
Tue, 20/02/20181 GBP to OMR0.54014Tue, 20/02/20181 OMR to GBP1.85137
Mon, 19/02/20181 GBP to OMR0.54090Mon, 19/02/20181 OMR to GBP1.84877
Sun, 18/02/20181 GBP to OMR0.54167Sun, 18/02/20181 OMR to GBP1.84614
Sat, 17/02/20181 GBP to OMR0.54167Sat, 17/02/20181 OMR to GBP1.84614
Fri, 16/02/20181 GBP to OMR0.54143Fri, 16/02/20181 OMR to GBP1.84696
Thu, 15/02/20181 GBP to OMR0.54410Thu, 15/02/20181 OMR to GBP1.83790
Wed, 14/02/20181 GBP to OMR0.54022Wed, 14/02/20181 OMR to GBP1.85110
Tue, 13/02/20181 GBP to OMR0.53594Tue, 13/02/20181 OMR to GBP1.86588
Mon, 12/02/20181 GBP to OMR0.53367Mon, 12/02/20181 OMR to GBP1.87382
Sun, 11/02/20181 GBP to OMR0.53345Sun, 11/02/20181 OMR to GBP1.87459
Sat, 10/02/20181 GBP to OMR0.53367Sat, 10/02/20181 OMR to GBP1.87382
Fri, 09/02/20181 GBP to OMR0.53335Fri, 09/02/20181 OMR to GBP1.87494
Thu, 08/02/20181 GBP to OMR0.53732Thu, 08/02/20181 OMR to GBP1.86109
Wed, 07/02/20181 GBP to OMR0.53594Wed, 07/02/20181 OMR to GBP1.86588
Tue, 06/02/20181 GBP to OMR0.53888Tue, 06/02/20181 OMR to GBP1.85570
Mon, 05/02/20181 GBP to OMR0.54052Mon, 05/02/20181 OMR to GBP1.85007
Sun, 04/02/20181 GBP to OMR0.54525Sun, 04/02/20181 OMR to GBP1.83402
Sat, 03/02/20181 GBP to OMR0.54525Sat, 03/02/20181 OMR to GBP1.83402
Fri, 02/02/20181 GBP to OMR0.54548Fri, 02/02/20181 OMR to GBP1.83325
Thu, 01/02/20181 GBP to OMR0.55093Thu, 01/02/20181 OMR to GBP1.81511
Wed, 31/01/20181 GBP to OMR0.54749Wed, 31/01/20181 OMR to GBP1.82652
Tue, 30/01/20181 GBP to OMR0.54612Tue, 30/01/20181 OMR to GBP1.83110
Mon, 29/01/20181 GBP to OMR0.54348Mon, 29/01/20181 OMR to GBP1.83999
Sun, 28/01/20181 GBP to OMR0.54686Sun, 28/01/20181 OMR to GBP1.82862
Sat, 27/01/20181 GBP to OMR0.54686Sat, 27/01/20181 OMR to GBP1.82862
Fri, 26/01/20181 GBP to OMR0.54703Fri, 26/01/20181 OMR to GBP1.82805
Thu, 25/01/20181 GBP to OMR0.54534Thu, 25/01/20181 OMR to GBP1.83372
Wed, 24/01/20181 GBP to OMR0.54854Wed, 24/01/20181 OMR to GBP1.82302
Tue, 23/01/20181 GBP to OMR0.54067Tue, 23/01/20181 OMR to GBP1.84956
Mon, 22/01/20181 GBP to OMR0.53991Mon, 22/01/20181 OMR to GBP1.85216
Sun, 21/01/20181 GBP to OMR0.53504Sun, 21/01/20181 OMR to GBP1.86902
Sat, 20/01/20181 GBP to OMR0.53504Sat, 20/01/20181 OMR to GBP1.86902
Fri, 19/01/20181 GBP to OMR0.53564Fri, 19/01/20181 OMR to GBP1.86693
Thu, 18/01/20181 GBP to OMR0.53653Thu, 18/01/20181 OMR to GBP1.86383
Wed, 17/01/20181 GBP to OMR0.53630Wed, 17/01/20181 OMR to GBP1.86463
Tue, 16/01/20181 GBP to OMR0.53269Tue, 16/01/20181 OMR to GBP1.87726
Mon, 15/01/20181 GBP to OMR0.53234Mon, 15/01/20181 OMR to GBP1.87850
Sun, 14/01/20181 GBP to OMR0.53006Sun, 14/01/20181 OMR to GBP1.88658
Sat, 13/01/20181 GBP to OMR0.53006Sat, 13/01/20181 OMR to GBP1.88658
Fri, 12/01/20181 GBP to OMR0.53035Fri, 12/01/20181 OMR to GBP1.88555
Thu, 11/01/20181 GBP to OMR0.52267Thu, 11/01/20181 OMR to GBP1.91325
Wed, 10/01/20181 GBP to OMR0.52168Wed, 10/01/20181 OMR to GBP1.91688
Tue, 09/01/20181 GBP to OMR0.52260Tue, 09/01/20181 OMR to GBP1.91351
Mon, 08/01/20181 GBP to OMR0.52360Mon, 08/01/20181 OMR to GBP1.90985
Sun, 07/01/20181 GBP to OMR0.52387Sun, 07/01/20181 OMR to GBP1.90887
Sat, 06/01/20181 GBP to OMR0.52360Sat, 06/01/20181 OMR to GBP1.90985
Fri, 05/01/20181 GBP to OMR0.52340Fri, 05/01/20181 OMR to GBP1.91058
Thu, 04/01/20181 GBP to OMR0.52345Thu, 04/01/20181 OMR to GBP1.91040
Wed, 03/01/20181 GBP to OMR0.52135Wed, 03/01/20181 OMR to GBP1.91810
Tue, 02/01/20181 GBP to OMR0.52488Tue, 02/01/20181 OMR to GBP1.90520
Mon, 01/01/20181 GBP to OMR0.52122Mon, 01/01/20181 OMR to GBP1.91858
Sun, 31/12/20171 GBP to OMR0.52182Sun, 31/12/20171 OMR to GBP1.91637
Sat, 30/12/20171 GBP to OMR0.52196Sat, 30/12/20171 OMR to GBP1.91586
Fri, 29/12/20171 GBP to OMR0.52217Fri, 29/12/20171 OMR to GBP1.91509
Thu, 28/12/20171 GBP to OMR0.51929Thu, 28/12/20171 OMR to GBP1.92571
Wed, 27/12/20171 GBP to OMR0.51742Wed, 27/12/20171 OMR to GBP1.93267
Tue, 26/12/20171 GBP to OMR0.51659Tue, 26/12/20171 OMR to GBP1.93577
Mon, 25/12/20171 GBP to OMR0.51557Mon, 25/12/20171 OMR to GBP1.93960
Sun, 24/12/20171 GBP to OMR0.51549Sun, 24/12/20171 OMR to GBP1.93990
Sat, 23/12/20171 GBP to OMR0.51549Sat, 23/12/20171 OMR to GBP1.93990
Fri, 22/12/20171 GBP to OMR0.51584Fri, 22/12/20171 OMR to GBP1.93859
Thu, 21/12/20171 GBP to OMR0.51659Thu, 21/12/20171 OMR to GBP1.93577
Wed, 20/12/20171 GBP to OMR0.51721Wed, 20/12/20171 OMR to GBP1.93345
Tue, 19/12/20171 GBP to OMR0.51700Tue, 19/12/20171 OMR to GBP1.93424
Mon, 18/12/20171 GBP to OMR0.51707Mon, 18/12/20171 OMR to GBP1.93397
Sun, 17/12/20171 GBP to OMR0.51512Sun, 17/12/20171 OMR to GBP1.94130
Sat, 16/12/20171 GBP to OMR0.51505Sat, 16/12/20171 OMR to GBP1.94156
Fri, 15/12/20171 GBP to OMR0.51459Fri, 15/12/20171 OMR to GBP1.94329
Thu, 14/12/20171 GBP to OMR0.51909Thu, 14/12/20171 OMR to GBP1.92645
Wed, 13/12/20171 GBP to OMR0.51825Wed, 13/12/20171 OMR to GBP1.92957
Tue, 12/12/20171 GBP to OMR0.51445Tue, 12/12/20171 OMR to GBP1.94382
Mon, 11/12/20171 GBP to OMR0.51541Mon, 11/12/20171 OMR to GBP1.94020
Sun, 10/12/20171 GBP to OMR0.51672Sun, 10/12/20171 OMR to GBP1.93528
Sat, 09/12/20171 GBP to OMR0.51686Sat, 09/12/20171 OMR to GBP1.93476
Fri, 08/12/20171 GBP to OMR0.51755Fri, 08/12/20171 OMR to GBP1.93218
Thu, 07/12/20171 GBP to OMR0.52020Thu, 07/12/20171 OMR to GBP1.92234
Wed, 06/12/20171 GBP to OMR0.51665Wed, 06/12/20171 OMR to GBP1.93555
Tue, 05/12/20171 GBP to OMR0.51882Tue, 05/12/20171 OMR to GBP1.92745
Mon, 04/12/20171 GBP to OMR0.52041Mon, 04/12/20171 OMR to GBP1.92156
Sun, 03/12/20171 GBP to OMR0.52020Sun, 03/12/20171 OMR to GBP1.92234
Sat, 02/12/20171 GBP to OMR0.52020Sat, 02/12/20171 OMR to GBP1.92234
Fri, 01/12/20171 GBP to OMR0.52034Fri, 01/12/20171 OMR to GBP1.92182
Thu, 30/11/20171 GBP to OMR0.52204Thu, 30/11/20171 OMR to GBP1.91556
Wed, 29/11/20171 GBP to OMR0.51866Wed, 29/11/20171 OMR to GBP1.92805
Tue, 28/11/20171 GBP to OMR0.51637Tue, 28/11/20171 OMR to GBP1.93660
Mon, 27/11/20171 GBP to OMR0.51419Mon, 27/11/20171 OMR to GBP1.94481
Sun, 26/11/20171 GBP to OMR0.51527Sun, 26/11/20171 OMR to GBP1.94073
Sat, 25/11/20171 GBP to OMR0.51527Sat, 25/11/20171 OMR to GBP1.94073
Fri, 24/11/20171 GBP to OMR0.51493Fri, 24/11/20171 OMR to GBP1.94201
Thu, 23/11/20171 GBP to OMR0.51383Thu, 23/11/20171 OMR to GBP1.94617
Wed, 22/11/20171 GBP to OMR0.51425Wed, 22/11/20171 OMR to GBP1.94458
Tue, 21/11/20171 GBP to OMR0.51112Tue, 21/11/20171 OMR to GBP1.95649
Mon, 20/11/20171 GBP to OMR0.51132Mon, 20/11/20171 OMR to GBP1.95572
Sun, 19/11/20171 GBP to OMR0.50984Sun, 19/11/20171 OMR to GBP1.96140
Sat, 18/11/20171 GBP to OMR0.51024Sat, 18/11/20171 OMR to GBP1.95986
Fri, 17/11/20171 GBP to OMR0.51031Fri, 17/11/20171 OMR to GBP1.95959
Thu, 16/11/20171 GBP to OMR0.50929Thu, 16/11/20171 OMR to GBP1.96352
Wed, 15/11/20171 GBP to OMR0.50862Wed, 15/11/20171 OMR to GBP1.96610
Tue, 14/11/20171 GBP to OMR0.50842Tue, 14/11/20171 OMR to GBP1.96688
Mon, 13/11/20171 GBP to OMR0.50662Mon, 13/11/20171 OMR to GBP1.97387
Sun, 12/11/20171 GBP to OMR0.50956Sun, 12/11/20171 OMR to GBP1.96248
Sat, 11/11/20171 GBP to OMR0.50956Sat, 11/11/20171 OMR to GBP1.96248
Fri, 10/11/20171 GBP to OMR0.51003Fri, 10/11/20171 OMR to GBP1.96067
Thu, 09/11/20171 GBP to OMR0.50789Thu, 09/11/20171 OMR to GBP1.96893
Wed, 08/11/20171 GBP to OMR0.50655Wed, 08/11/20171 OMR to GBP1.97414
Tue, 07/11/20171 GBP to OMR0.50876Tue, 07/11/20171 OMR to GBP1.96556
Mon, 06/11/20171 GBP to OMR0.50843Mon, 06/11/20171 OMR to GBP1.96684
Sun, 05/11/20171 GBP to OMR0.50503Sun, 05/11/20171 OMR to GBP1.98008
Sat, 04/11/20171 GBP to OMR0.50503Sat, 04/11/20171 OMR to GBP1.98008
Fri, 03/11/20171 GBP to OMR0.50510Fri, 03/11/20171 OMR to GBP1.97981
Thu, 02/11/20171 GBP to OMR0.50496Thu, 02/11/20171 OMR to GBP1.98035
Wed, 01/11/20171 GBP to OMR0.51146Wed, 01/11/20171 OMR to GBP1.95519
Tue, 31/10/20171 GBP to OMR0.51188Tue, 31/10/20171 OMR to GBP1.95358
Mon, 30/10/20171 GBP to OMR0.51037Mon, 30/10/20171 OMR to GBP1.95936
Sun, 29/10/20171 GBP to OMR0.50676Sun, 29/10/20171 OMR to GBP1.97332
Sat, 28/10/20171 GBP to OMR0.50676Sat, 28/10/20171 OMR to GBP1.97332
Fri, 27/10/20171 GBP to OMR0.50683Fri, 27/10/20171 OMR to GBP1.97305
Thu, 26/10/20171 GBP to OMR0.50783Thu, 26/10/20171 OMR to GBP1.96916
Wed, 25/10/20171 GBP to OMR0.51120Wed, 25/10/20171 OMR to GBP1.95618
Tue, 24/10/20171 GBP to OMR0.50689Tue, 24/10/20171 OMR to GBP1.97281
Mon, 23/10/20171 GBP to OMR0.50964Mon, 23/10/20171 OMR to GBP1.96217
Sun, 22/10/20171 GBP to OMR0.50923Sun, 22/10/20171 OMR to GBP1.96375
Sat, 21/10/20171 GBP to OMR0.50923Sat, 21/10/20171 OMR to GBP1.96375
Fri, 20/10/20171 GBP to OMR0.50936Fri, 20/10/20171 OMR to GBP1.96325
Thu, 19/10/20171 GBP to OMR0.50822Thu, 19/10/20171 OMR to GBP1.96765
Wed, 18/10/20171 GBP to OMR0.50917Wed, 18/10/20171 OMR to GBP1.96398
Tue, 17/10/20171 GBP to OMR0.50903Tue, 17/10/20171 OMR to GBP1.96452
Mon, 16/10/20171 GBP to OMR0.51159Mon, 16/10/20171 OMR to GBP1.95469
Sun, 15/10/20171 GBP to OMR0.51322Sun, 15/10/20171 OMR to GBP1.94848
Sat, 14/10/20171 GBP to OMR0.51322Sat, 14/10/20171 OMR to GBP1.94848
Fri, 13/10/20171 GBP to OMR0.51342Fri, 13/10/20171 OMR to GBP1.94772
Thu, 12/10/20171 GBP to OMR0.51240Thu, 12/10/20171 OMR to GBP1.95160
Wed, 11/10/20171 GBP to OMR0.51111Wed, 11/10/20171 OMR to GBP1.95653

Latest Conversions
125.50 SEK GBP - 0 minute ago
11.81 CNY EUR - 2 minutes ago
40000.00 CAD CHF - 4 minutes ago
10.50 GBP HKD - 6 minutes ago
15.99 USD CHF - 7 minutes ago
2.40 CAD EUR - 7 minutes ago
250.70 CNY CAD - 8 minutes ago
200.95 EUR CAD - 10 minutes ago
8.99 USD JPY - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...