Exchange
live exchange
  • EUR/USD -0.06%
    1.0791
    1.0782 ←→ 1.0798 USD/EUR : 0.9267
  • GBP/USD 0.00%
    1.2486
    1.2468 ←→ 1.2492 USD/GBP : 0.8009
  • USD/JPY +0.17%
    111.36
    111.16 ←→ 111.58 JPY/USD : 0.0090
  • USD/CHF +0.11%
    0.9924
    0.9913 ←→ 0.9929 CHF/USD : 1.0077
  • AUD/USD -0.23%
    0.7659
    0.7652 ←→ 0.7680 USD/AUD : 1.3057
  • EUR/GBP -0.07%
    0.8643
    0.8637 ←→ 0.8656 GBP/EUR : 1.1570

GBP to JPY History

British Pounds and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP JPY indicates that how much 1 British Pound in Japanese Yen currency unit.
In this page, you are able to look at historical data of GBP/JPY exchange rate. British Pound Japanese Yen History indicates the evolution the pair from last year until today.

GBP/JPY ~ change (today): +0.29 %
GBP 1 British Pound
=
139.0214 JPY Japanese Yen
Invert → JPY / GBP: 0.00719
Last update: March 23, 2017 (Today) 06:13 - (1 minute ago)
(GBP - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/JPYRatesHistorical Rates for JPY/GBPRates
Wed, 22/03/20171 GBP to JPY138.79386Wed, 22/03/20171 JPY to GBP0.00720
Tue, 21/03/20171 GBP to JPY139.42344Tue, 21/03/20171 JPY to GBP0.00717
Mon, 20/03/20171 GBP to JPY139.07563Mon, 20/03/20171 JPY to GBP0.00719
Sun, 19/03/20171 GBP to JPY139.54928Sun, 19/03/20171 JPY to GBP0.00717
Sat, 18/03/20171 GBP to JPY139.54928Sat, 18/03/20171 JPY to GBP0.00717
Fri, 17/03/20171 GBP to JPY139.61586Fri, 17/03/20171 JPY to GBP0.00716
Thu, 16/03/20171 GBP to JPY139.92095Thu, 16/03/20171 JPY to GBP0.00715
Wed, 15/03/20171 GBP to JPY139.24487Wed, 15/03/20171 JPY to GBP0.00718
Tue, 14/03/20171 GBP to JPY139.46025Tue, 14/03/20171 JPY to GBP0.00717
Mon, 13/03/20171 GBP to JPY140.40108Mon, 13/03/20171 JPY to GBP0.00712
Sun, 12/03/20171 GBP to JPY139.59144Sun, 12/03/20171 JPY to GBP0.00716
Sat, 11/03/20171 GBP to JPY139.59144Sat, 11/03/20171 JPY to GBP0.00716
Fri, 10/03/20171 GBP to JPY139.81493Fri, 10/03/20171 JPY to GBP0.00715
Thu, 09/03/20171 GBP to JPY139.92692Thu, 09/03/20171 JPY to GBP0.00715
Wed, 08/03/20171 GBP to JPY139.24790Wed, 08/03/20171 JPY to GBP0.00718
Tue, 07/03/20171 GBP to JPY139.12407Tue, 07/03/20171 JPY to GBP0.00719
Mon, 06/03/20171 GBP to JPY139.41025Mon, 06/03/20171 JPY to GBP0.00717
Sun, 05/03/20171 GBP to JPY140.19668Sun, 05/03/20171 JPY to GBP0.00713
Sat, 04/03/20171 GBP to JPY140.19668Sat, 04/03/20171 JPY to GBP0.00713
Wed, 23/03/20161 GBP to JPY158.79780Wed, 23/03/20161 JPY to GBP0.00630
Tue, 22/03/20161 GBP to JPY159.75835Tue, 22/03/20161 JPY to GBP0.00626
Mon, 21/03/20161 GBP to JPY160.95595Mon, 21/03/20161 JPY to GBP0.00621
Sun, 20/03/20161 GBP to JPY161.36265Sun, 20/03/20161 JPY to GBP0.00620
Sat, 19/03/20161 GBP to JPY161.36265Sat, 19/03/20161 JPY to GBP0.00620
Fri, 18/03/20161 GBP to JPY161.63987Fri, 18/03/20161 JPY to GBP0.00619
Thu, 17/03/20161 GBP to JPY161.17221Thu, 17/03/20161 JPY to GBP0.00620
Wed, 16/03/20161 GBP to JPY160.51369Wed, 16/03/20161 JPY to GBP0.00623
Tue, 15/03/20161 GBP to JPY159.97169Tue, 15/03/20161 JPY to GBP0.00625
Mon, 14/03/20161 GBP to JPY162.78970Mon, 14/03/20161 JPY to GBP0.00614
Sun, 13/03/20161 GBP to JPY163.72789Sun, 13/03/20161 JPY to GBP0.00611
Sat, 12/03/20161 GBP to JPY163.72789Sat, 12/03/20161 JPY to GBP0.00611
Fri, 11/03/20161 GBP to JPY163.80527Fri, 11/03/20161 JPY to GBP0.00610
Thu, 10/03/20161 GBP to JPY161.15396Thu, 10/03/20161 JPY to GBP0.00621
Wed, 09/03/20161 GBP to JPY160.86771Wed, 09/03/20161 JPY to GBP0.00622
Tue, 08/03/20161 GBP to JPY160.09103Tue, 08/03/20161 JPY to GBP0.00625
Mon, 07/03/20161 GBP to JPY162.13592Mon, 07/03/20161 JPY to GBP0.00617
Sun, 06/03/20161 GBP to JPY161.83499Sun, 06/03/20161 JPY to GBP0.00618
Sat, 05/03/20161 GBP to JPY161.83499Sat, 05/03/20161 JPY to GBP0.00618
Fri, 04/03/20161 GBP to JPY161.95621Fri, 04/03/20161 JPY to GBP0.00617
Thu, 03/03/20161 GBP to JPY160.54306Thu, 03/03/20161 JPY to GBP0.00623
Wed, 02/03/20161 GBP to JPY159.99156Wed, 02/03/20161 JPY to GBP0.00625
Mon, 29/02/20161 GBP to JPY157.12298Mon, 29/02/20161 JPY to GBP0.00636
Sun, 28/02/20161 GBP to JPY158.11373Sun, 28/02/20161 JPY to GBP0.00632
Sat, 27/02/20161 GBP to JPY158.11373Sat, 27/02/20161 JPY to GBP0.00632
Fri, 26/02/20161 GBP to JPY158.06854Fri, 26/02/20161 JPY to GBP0.00633
Thu, 25/02/20161 GBP to JPY157.17673Thu, 25/02/20161 JPY to GBP0.00636
Wed, 24/02/20161 GBP to JPY155.10232Wed, 24/02/20161 JPY to GBP0.00645
Tue, 23/02/20161 GBP to JPY157.34325Tue, 23/02/20161 JPY to GBP0.00636
Sun, 21/02/20161 GBP to JPY162.23182Sun, 21/02/20161 JPY to GBP0.00616
Sat, 20/02/20161 GBP to JPY162.23182Sat, 20/02/20161 JPY to GBP0.00616
Fri, 19/02/20161 GBP to JPY161.37179Fri, 19/02/20161 JPY to GBP0.00620
Thu, 18/02/20161 GBP to JPY162.67202Thu, 18/02/20161 JPY to GBP0.00615
Wed, 17/02/20161 GBP to JPY163.40486Wed, 17/02/20161 JPY to GBP0.00612
Tue, 16/02/20161 GBP to JPY162.92376Tue, 16/02/20161 JPY to GBP0.00614
Mon, 15/02/20161 GBP to JPY165.55010Mon, 15/02/20161 JPY to GBP0.00604
Sun, 14/02/20161 GBP to JPY163.80208Sun, 14/02/20161 JPY to GBP0.00610
Sat, 13/02/20161 GBP to JPY163.80208Sat, 13/02/20161 JPY to GBP0.00610
Fri, 12/02/20161 GBP to JPY163.85873Fri, 12/02/20161 JPY to GBP0.00610
Thu, 11/02/20161 GBP to JPY161.93091Thu, 11/02/20161 JPY to GBP0.00618
Wed, 10/02/20161 GBP to JPY165.32947Wed, 10/02/20161 JPY to GBP0.00605
Tue, 09/02/20161 GBP to JPY166.32875Tue, 09/02/20161 JPY to GBP0.00601
Mon, 08/02/20161 GBP to JPY166.67628Mon, 08/02/20161 JPY to GBP0.00600
Sun, 07/02/20161 GBP to JPY169.47948Sun, 07/02/20161 JPY to GBP0.00590
Sat, 06/02/20161 GBP to JPY169.47948Sat, 06/02/20161 JPY to GBP0.00590
Fri, 05/02/20161 GBP to JPY169.15509Fri, 05/02/20161 JPY to GBP0.00591
Thu, 04/02/20161 GBP to JPY170.31637Thu, 04/02/20161 JPY to GBP0.00587
Wed, 03/02/20161 GBP to JPY171.67638Wed, 03/02/20161 JPY to GBP0.00582
Mon, 01/02/20161 GBP to JPY174.05810Mon, 01/02/20161 JPY to GBP0.00575
Sun, 31/01/20161 GBP to JPY172.50071Sun, 31/01/20161 JPY to GBP0.00580
Sat, 30/01/20161 GBP to JPY172.50071Sat, 30/01/20161 JPY to GBP0.00580
Fri, 29/01/20161 GBP to JPY171.98919Fri, 29/01/20161 JPY to GBP0.00581
Thu, 28/01/20161 GBP to JPY170.66092Thu, 28/01/20161 JPY to GBP0.00586
Wed, 27/01/20161 GBP to JPY169.67751Wed, 27/01/20161 JPY to GBP0.00589
Tue, 26/01/20161 GBP to JPY170.11478Tue, 26/01/20161 JPY to GBP0.00588
Mon, 25/01/20161 GBP to JPY168.84079Mon, 25/01/20161 JPY to GBP0.00592
Sun, 24/01/20161 GBP to JPY169.43375Sun, 24/01/20161 JPY to GBP0.00590
Sat, 23/01/20161 GBP to JPY169.43375Sat, 23/01/20161 JPY to GBP0.00590
Fri, 22/01/20161 GBP to JPY169.36268Fri, 22/01/20161 JPY to GBP0.00590
Thu, 21/01/20161 GBP to JPY167.19705Thu, 21/01/20161 JPY to GBP0.00598
Wed, 20/01/20161 GBP to JPY165.18718Wed, 20/01/20161 JPY to GBP0.00605
Tue, 19/01/20161 GBP to JPY166.62411Tue, 19/01/20161 JPY to GBP0.00600
Mon, 18/01/20161 GBP to JPY167.34636Mon, 18/01/20161 JPY to GBP0.00598
Sat, 16/01/20161 GBP to JPY166.83295Sat, 16/01/20161 JPY to GBP0.00599
Thu, 14/01/20161 GBP to JPY170.25079Thu, 14/01/20161 JPY to GBP0.00587
Wed, 13/01/20161 GBP to JPY170.68093Wed, 13/01/20161 JPY to GBP0.00586
Tue, 12/01/20161 GBP to JPY169.75772Tue, 12/01/20161 JPY to GBP0.00589
Sun, 10/01/20161 GBP to JPY170.51394Sun, 10/01/20161 JPY to GBP0.00586
Sat, 09/01/20161 GBP to JPY170.51394Sat, 09/01/20161 JPY to GBP0.00586
Fri, 08/01/20161 GBP to JPY171.03659Fri, 08/01/20161 JPY to GBP0.00585
Thu, 07/01/20161 GBP to JPY172.04317Thu, 07/01/20161 JPY to GBP0.00581
Wed, 06/01/20161 GBP to JPY173.39570Wed, 06/01/20161 JPY to GBP0.00577
Tue, 05/01/20161 GBP to JPY174.44656Tue, 05/01/20161 JPY to GBP0.00573
Mon, 04/01/20161 GBP to JPY175.51440Mon, 04/01/20161 JPY to GBP0.00570
Sun, 03/01/20161 GBP to JPY177.28144Sun, 03/01/20161 JPY to GBP0.00564
Sat, 02/01/20161 GBP to JPY177.28144Sat, 02/01/20161 JPY to GBP0.00564
Fri, 01/01/20161 GBP to JPY177.28144Fri, 01/01/20161 JPY to GBP0.00564
Wed, 30/12/20151 GBP to JPY178.80225Wed, 30/12/20151 JPY to GBP0.00559
Mon, 28/12/20151 GBP to JPY179.05385Mon, 28/12/20151 JPY to GBP0.00558
Sun, 27/12/20151 GBP to JPY179.34993Sun, 27/12/20151 JPY to GBP0.00558
Sat, 26/12/20151 GBP to JPY179.34993Sat, 26/12/20151 JPY to GBP0.00558
Fri, 25/12/20151 GBP to JPY179.34993Fri, 25/12/20151 JPY to GBP0.00558
Thu, 24/12/20151 GBP to JPY179.47188Thu, 24/12/20151 JPY to GBP0.00557
Wed, 23/12/20151 GBP to JPY179.92858Wed, 23/12/20151 JPY to GBP0.00556
Tue, 22/12/20151 GBP to JPY179.28582Tue, 22/12/20151 JPY to GBP0.00558
Mon, 21/12/20151 GBP to JPY180.26786Mon, 21/12/20151 JPY to GBP0.00555
Sun, 20/12/20151 GBP to JPY180.37815Sun, 20/12/20151 JPY to GBP0.00554
Sat, 19/12/20151 GBP to JPY180.37815Sat, 19/12/20151 JPY to GBP0.00554
Fri, 18/12/20151 GBP to JPY180.87293Fri, 18/12/20151 JPY to GBP0.00553
Thu, 17/12/20151 GBP to JPY182.55433Thu, 17/12/20151 JPY to GBP0.00548
Wed, 16/12/20151 GBP to JPY182.87558Wed, 16/12/20151 JPY to GBP0.00547
Tue, 15/12/20151 GBP to JPY183.27563Tue, 15/12/20151 JPY to GBP0.00546
Mon, 14/12/20151 GBP to JPY182.75549Mon, 14/12/20151 JPY to GBP0.00547
Sun, 13/12/20151 GBP to JPY184.21133Sun, 13/12/20151 JPY to GBP0.00543
Sat, 12/12/20151 GBP to JPY184.21133Sat, 12/12/20151 JPY to GBP0.00543
Fri, 11/12/20151 GBP to JPY183.82532Fri, 11/12/20151 JPY to GBP0.00544
Wed, 09/12/20151 GBP to JPY184.10676Wed, 09/12/20151 JPY to GBP0.00543
Tue, 08/12/20151 GBP to JPY184.56920Tue, 08/12/20151 JPY to GBP0.00542
Sun, 06/12/20151 GBP to JPY185.88253Sun, 06/12/20151 JPY to GBP0.00538
Sat, 05/12/20151 GBP to JPY185.88253Sat, 05/12/20151 JPY to GBP0.00538
Fri, 04/12/20151 GBP to JPY185.99034Fri, 04/12/20151 JPY to GBP0.00538
Thu, 03/12/20151 GBP to JPY185.35628Thu, 03/12/20151 JPY to GBP0.00540
Wed, 02/12/20151 GBP to JPY184.49821Wed, 02/12/20151 JPY to GBP0.00542
Tue, 01/12/20151 GBP to JPY185.27506Tue, 01/12/20151 JPY to GBP0.00540
Mon, 30/11/20151 GBP to JPY185.11949Mon, 30/11/20151 JPY to GBP0.00540
Sun, 29/11/20151 GBP to JPY184.62117Sun, 29/11/20151 JPY to GBP0.00542
Sat, 28/11/20151 GBP to JPY184.62117Sat, 28/11/20151 JPY to GBP0.00542
Fri, 27/11/20151 GBP to JPY184.83298Fri, 27/11/20151 JPY to GBP0.00541
Thu, 26/11/20151 GBP to JPY185.20925Thu, 26/11/20151 JPY to GBP0.00540
Wed, 25/11/20151 GBP to JPY185.41635Wed, 25/11/20151 JPY to GBP0.00539
Tue, 24/11/20151 GBP to JPY184.53655Tue, 24/11/20151 JPY to GBP0.00542
Mon, 23/11/20151 GBP to JPY185.93041Mon, 23/11/20151 JPY to GBP0.00538
Sun, 22/11/20151 GBP to JPY186.55832Sun, 22/11/20151 JPY to GBP0.00536
Sat, 21/11/20151 GBP to JPY186.55832Sat, 21/11/20151 JPY to GBP0.00536
Fri, 20/11/20151 GBP to JPY186.57147Fri, 20/11/20151 JPY to GBP0.00536
Thu, 19/11/20151 GBP to JPY187.90150Thu, 19/11/20151 JPY to GBP0.00532
Wed, 18/11/20151 GBP to JPY187.87648Wed, 18/11/20151 JPY to GBP0.00532
Tue, 17/11/20151 GBP to JPY187.75293Tue, 17/11/20151 JPY to GBP0.00533
Mon, 16/11/20151 GBP to JPY187.38972Mon, 16/11/20151 JPY to GBP0.00534
Sun, 15/11/20151 GBP to JPY186.73469Sun, 15/11/20151 JPY to GBP0.00536
Sat, 14/11/20151 GBP to JPY186.73469Sat, 14/11/20151 JPY to GBP0.00536
Fri, 13/11/20151 GBP to JPY186.86331Fri, 13/11/20151 JPY to GBP0.00535
Thu, 12/11/20151 GBP to JPY186.69606Thu, 12/11/20151 JPY to GBP0.00536
Wed, 11/11/20151 GBP to JPY186.85610Wed, 11/11/20151 JPY to GBP0.00535
Tue, 10/11/20151 GBP to JPY186.02719Tue, 10/11/20151 JPY to GBP0.00538
Mon, 09/11/20151 GBP to JPY186.11153Mon, 09/11/20151 JPY to GBP0.00537
Sun, 08/11/20151 GBP to JPY185.30164Sun, 08/11/20151 JPY to GBP0.00540
Sat, 07/11/20151 GBP to JPY185.30164Sat, 07/11/20151 JPY to GBP0.00540
Fri, 06/11/20151 GBP to JPY185.23308Fri, 06/11/20151 JPY to GBP0.00540
Thu, 05/11/20151 GBP to JPY185.24715Thu, 05/11/20151 JPY to GBP0.00540
Wed, 04/11/20151 GBP to JPY186.81420Wed, 04/11/20151 JPY to GBP0.00535
Tue, 03/11/20151 GBP to JPY186.64817Tue, 03/11/20151 JPY to GBP0.00536
Mon, 02/11/20151 GBP to JPY186.15266Mon, 02/11/20151 JPY to GBP0.00537
Sun, 01/11/20151 GBP to JPY186.07126Sun, 01/11/20151 JPY to GBP0.00537
Sat, 31/10/20151 GBP to JPY186.07126Sat, 31/10/20151 JPY to GBP0.00537
Fri, 30/10/20151 GBP to JPY186.42471Fri, 30/10/20151 JPY to GBP0.00536
Thu, 29/10/20151 GBP to JPY185.29682Thu, 29/10/20151 JPY to GBP0.00540
Wed, 28/10/20151 GBP to JPY184.60949Wed, 28/10/20151 JPY to GBP0.00542
Tue, 27/10/20151 GBP to JPY184.20811Tue, 27/10/20151 JPY to GBP0.00543
Mon, 26/10/20151 GBP to JPY185.89645Mon, 26/10/20151 JPY to GBP0.00538
Sun, 25/10/20151 GBP to JPY185.94826Sun, 25/10/20151 JPY to GBP0.00538
Sat, 24/10/20151 GBP to JPY185.94826Sat, 24/10/20151 JPY to GBP0.00538
Fri, 23/10/20151 GBP to JPY186.09790Fri, 23/10/20151 JPY to GBP0.00537
Wed, 21/10/20151 GBP to JPY185.19605Wed, 21/10/20151 JPY to GBP0.00540
Tue, 20/10/20151 GBP to JPY185.26820Tue, 20/10/20151 JPY to GBP0.00540
Mon, 19/10/20151 GBP to JPY184.76647Mon, 19/10/20151 JPY to GBP0.00541
Sun, 18/10/20151 GBP to JPY184.42180Sun, 18/10/20151 JPY to GBP0.00542
Sat, 17/10/20151 GBP to JPY184.42180Sat, 17/10/20151 JPY to GBP0.00542
Fri, 16/10/20151 GBP to JPY184.44547Fri, 16/10/20151 JPY to GBP0.00542
Thu, 15/10/20151 GBP to JPY183.46762Thu, 15/10/20151 JPY to GBP0.00545
Wed, 14/10/20151 GBP to JPY184.14710Wed, 14/10/20151 JPY to GBP0.00543
Tue, 13/10/20151 GBP to JPY182.61930Tue, 13/10/20151 JPY to GBP0.00548
Mon, 12/10/20151 GBP to JPY184.18305Mon, 12/10/20151 JPY to GBP0.00543
Sun, 11/10/20151 GBP to JPY184.07595Sun, 11/10/20151 JPY to GBP0.00543
Sat, 10/10/20151 GBP to JPY184.07595Sat, 10/10/20151 JPY to GBP0.00543
Fri, 09/10/20151 GBP to JPY184.38075Fri, 09/10/20151 JPY to GBP0.00542
Thu, 08/10/20151 GBP to JPY183.75728Thu, 08/10/20151 JPY to GBP0.00544
Wed, 07/10/20151 GBP to JPY183.67534Wed, 07/10/20151 JPY to GBP0.00544
Tue, 06/10/20151 GBP to JPY183.11510Tue, 06/10/20151 JPY to GBP0.00546
Mon, 05/10/20151 GBP to JPY182.50265Mon, 05/10/20151 JPY to GBP0.00548
Sun, 04/10/20151 GBP to JPY181.95751Sun, 04/10/20151 JPY to GBP0.00550
Sat, 03/10/20151 GBP to JPY181.95751Sat, 03/10/20151 JPY to GBP0.00550
Fri, 02/10/20151 GBP to JPY182.13309Fri, 02/10/20151 JPY to GBP0.00549
Thu, 01/10/20151 GBP to JPY181.45234Thu, 01/10/20151 JPY to GBP0.00551
Wed, 30/09/20151 GBP to JPY181.37566Wed, 30/09/20151 JPY to GBP0.00551
Tue, 29/09/20151 GBP to JPY181.37314Tue, 29/09/20151 JPY to GBP0.00551
Mon, 28/09/20151 GBP to JPY181.80853Mon, 28/09/20151 JPY to GBP0.00550
Sun, 27/09/20151 GBP to JPY182.88056Sun, 27/09/20151 JPY to GBP0.00547
Sat, 26/09/20151 GBP to JPY182.88056Sat, 26/09/20151 JPY to GBP0.00547
Fri, 25/09/20151 GBP to JPY183.29029Fri, 25/09/20151 JPY to GBP0.00546
Thu, 24/09/20151 GBP to JPY182.86367Thu, 24/09/20151 JPY to GBP0.00547
Wed, 23/09/20151 GBP to JPY183.30536Wed, 23/09/20151 JPY to GBP0.00546
Tue, 22/09/20151 GBP to JPY184.52436Tue, 22/09/20151 JPY to GBP0.00542
Mon, 21/09/20151 GBP to JPY186.90329Mon, 21/09/20151 JPY to GBP0.00535
Sun, 20/09/20151 GBP to JPY186.25078Sun, 20/09/20151 JPY to GBP0.00537
Sat, 19/09/20151 GBP to JPY186.25078Sat, 19/09/20151 JPY to GBP0.00537
Fri, 18/09/20151 GBP to JPY186.36081Fri, 18/09/20151 JPY to GBP0.00537
Thu, 17/09/20151 GBP to JPY187.78697Thu, 17/09/20151 JPY to GBP0.00533
Wed, 16/09/20151 GBP to JPY186.91343Wed, 16/09/20151 JPY to GBP0.00535
Tue, 15/09/20151 GBP to JPY184.65665Tue, 15/09/20151 JPY to GBP0.00542
Mon, 14/09/20151 GBP to JPY185.23376Mon, 14/09/20151 JPY to GBP0.00540
Sun, 13/09/20151 GBP to JPY186.05584Sun, 13/09/20151 JPY to GBP0.00537
Sat, 12/09/20151 GBP to JPY186.05584Sat, 12/09/20151 JPY to GBP0.00537
Fri, 11/09/20151 GBP to JPY186.02499Fri, 11/09/20151 JPY to GBP0.00538
Thu, 10/09/20151 GBP to JPY186.52954Thu, 10/09/20151 JPY to GBP0.00536
Wed, 09/09/20151 GBP to JPY185.32575Wed, 09/09/20151 JPY to GBP0.00540
Tue, 08/09/20151 GBP to JPY184.62604Tue, 08/09/20151 JPY to GBP0.00542
Mon, 07/09/20151 GBP to JPY182.41137Mon, 07/09/20151 JPY to GBP0.00548
Sun, 06/09/20151 GBP to JPY180.49742Sun, 06/09/20151 JPY to GBP0.00554
Sat, 05/09/20151 GBP to JPY180.49742Sat, 05/09/20151 JPY to GBP0.00554
Fri, 04/09/20151 GBP to JPY180.64075Fri, 04/09/20151 JPY to GBP0.00554
Thu, 03/09/20151 GBP to JPY183.05111Thu, 03/09/20151 JPY to GBP0.00546
Wed, 02/09/20151 GBP to JPY184.02204Wed, 02/09/20151 JPY to GBP0.00543
Tue, 01/09/20151 GBP to JPY183.33333Tue, 01/09/20151 JPY to GBP0.00545
Mon, 31/08/20151 GBP to JPY185.85021Mon, 31/08/20151 JPY to GBP0.00538
Sun, 30/08/20151 GBP to JPY187.33262Sun, 30/08/20151 JPY to GBP0.00534
Sat, 29/08/20151 GBP to JPY187.30379Sat, 29/08/20151 JPY to GBP0.00534
Fri, 28/08/20151 GBP to JPY186.75181Fri, 28/08/20151 JPY to GBP0.00535
Thu, 27/08/20151 GBP to JPY186.04257Thu, 27/08/20151 JPY to GBP0.00538
Wed, 26/08/20151 GBP to JPY184.74865Wed, 26/08/20151 JPY to GBP0.00541
Tue, 25/08/20151 GBP to JPY187.79799Tue, 25/08/20151 JPY to GBP0.00532
Mon, 24/08/20151 GBP to JPY186.73711Mon, 24/08/20151 JPY to GBP0.00536
Sun, 23/08/20151 GBP to JPY191.46667Sun, 23/08/20151 JPY to GBP0.00522
Sat, 22/08/20151 GBP to JPY191.46667Sat, 22/08/20151 JPY to GBP0.00522
Fri, 21/08/20151 GBP to JPY191.67975Fri, 21/08/20151 JPY to GBP0.00522
Thu, 20/08/20151 GBP to JPY193.46497Thu, 20/08/20151 JPY to GBP0.00517
Wed, 19/08/20151 GBP to JPY194.11765Wed, 19/08/20151 JPY to GBP0.00515
Tue, 18/08/20151 GBP to JPY194.83164Tue, 18/08/20151 JPY to GBP0.00513
Mon, 17/08/20151 GBP to JPY193.92145Mon, 17/08/20151 JPY to GBP0.00516
Sun, 16/08/20151 GBP to JPY194.53749Sun, 16/08/20151 JPY to GBP0.00514
Sat, 15/08/20151 GBP to JPY194.53749Sat, 15/08/20151 JPY to GBP0.00514
Fri, 14/08/20151 GBP to JPY194.46009Fri, 14/08/20151 JPY to GBP0.00514
Thu, 13/08/20151 GBP to JPY194.28571Thu, 13/08/20151 JPY to GBP0.00515
Wed, 12/08/20151 GBP to JPY193.80365Wed, 12/08/20151 JPY to GBP0.00516
Tue, 11/08/20151 GBP to JPY194.75650Tue, 11/08/20151 JPY to GBP0.00513
Mon, 10/08/20151 GBP to JPY194.43058Mon, 10/08/20151 JPY to GBP0.00514
Sun, 09/08/20151 GBP to JPY192.56275Sun, 09/08/20151 JPY to GBP0.00519
Sat, 08/08/20151 GBP to JPY192.56275Sat, 08/08/20151 JPY to GBP0.00519
Fri, 07/08/20151 GBP to JPY192.33153Fri, 07/08/20151 JPY to GBP0.00520
Thu, 06/08/20151 GBP to JPY193.51435Thu, 06/08/20151 JPY to GBP0.00517
Wed, 05/08/20151 GBP to JPY194.79102Wed, 05/08/20151 JPY to GBP0.00513
Tue, 04/08/20151 GBP to JPY193.57098Tue, 04/08/20151 JPY to GBP0.00517
Mon, 03/08/20151 GBP to JPY193.11419Mon, 03/08/20151 JPY to GBP0.00518
Sun, 02/08/20151 GBP to JPY193.38017Sun, 02/08/20151 JPY to GBP0.00517
Sat, 01/08/20151 GBP to JPY193.38017Sat, 01/08/20151 JPY to GBP0.00517
Fri, 31/07/20151 GBP to JPY193.64460Fri, 31/07/20151 JPY to GBP0.00516
Thu, 30/07/20151 GBP to JPY193.80752Thu, 30/07/20151 JPY to GBP0.00516
Wed, 29/07/20151 GBP to JPY193.34998Wed, 29/07/20151 JPY to GBP0.00517
Tue, 28/07/20151 GBP to JPY192.81036Tue, 28/07/20151 JPY to GBP0.00519
Mon, 27/07/20151 GBP to JPY191.72371Mon, 27/07/20151 JPY to GBP0.00522
Sun, 26/07/20151 GBP to JPY192.01303Sun, 26/07/20151 JPY to GBP0.00521
Sat, 25/07/20151 GBP to JPY192.02854Sat, 25/07/20151 JPY to GBP0.00521
Fri, 24/07/20151 GBP to JPY191.91998Fri, 24/07/20151 JPY to GBP0.00521
Thu, 23/07/20151 GBP to JPY192.04158Thu, 23/07/20151 JPY to GBP0.00521
Wed, 22/07/20151 GBP to JPY193.51216Wed, 22/07/20151 JPY to GBP0.00517
Tue, 21/07/20151 GBP to JPY192.78383Tue, 21/07/20151 JPY to GBP0.00519
Mon, 20/07/20151 GBP to JPY193.49214Mon, 20/07/20151 JPY to GBP0.00517
Sun, 19/07/20151 GBP to JPY193.58714Sun, 19/07/20151 JPY to GBP0.00517
Sat, 18/07/20151 GBP to JPY193.58714Sat, 18/07/20151 JPY to GBP0.00517
Fri, 17/07/20151 GBP to JPY193.72463Fri, 17/07/20151 JPY to GBP0.00516
Thu, 16/07/20151 GBP to JPY193.68076Thu, 16/07/20151 JPY to GBP0.00516
Wed, 15/07/20151 GBP to JPY193.40316Wed, 15/07/20151 JPY to GBP0.00517
Tue, 14/07/20151 GBP to JPY192.78012Tue, 14/07/20151 JPY to GBP0.00519
Mon, 13/07/20151 GBP to JPY191.18922Mon, 13/07/20151 JPY to GBP0.00523
Sun, 12/07/20151 GBP to JPY190.43707Sun, 12/07/20151 JPY to GBP0.00525
Sat, 11/07/20151 GBP to JPY190.43707Sat, 11/07/20151 JPY to GBP0.00525
Fri, 10/07/20151 GBP to JPY190.48062Fri, 10/07/20151 JPY to GBP0.00525
Thu, 09/07/20151 GBP to JPY186.37481Thu, 09/07/20151 JPY to GBP0.00537
Wed, 08/07/20151 GBP to JPY185.25799Wed, 08/07/20151 JPY to GBP0.00540
Tue, 07/07/20151 GBP to JPY189.09653Tue, 07/07/20151 JPY to GBP0.00529
Mon, 06/07/20151 GBP to JPY191.05945Mon, 06/07/20151 JPY to GBP0.00523
Sun, 05/07/20151 GBP to JPY191.23190Sun, 05/07/20151 JPY to GBP0.00523
Sat, 04/07/20151 GBP to JPY191.23190Sat, 04/07/20151 JPY to GBP0.00523
Fri, 03/07/20151 GBP to JPY191.43035Fri, 03/07/20151 JPY to GBP0.00522
Thu, 02/07/20151 GBP to JPY192.02808Thu, 02/07/20151 JPY to GBP0.00521
Tue, 30/06/20151 GBP to JPY192.43354Tue, 30/06/20151 JPY to GBP0.00520
Mon, 29/06/20151 GBP to JPY192.68293Mon, 29/06/20151 JPY to GBP0.00519
Sun, 28/06/20151 GBP to JPY194.99370Sun, 28/06/20151 JPY to GBP0.00513
Sat, 27/06/20151 GBP to JPY194.99370Sat, 27/06/20151 JPY to GBP0.00513
Fri, 26/06/20151 GBP to JPY194.84033Fri, 26/06/20151 JPY to GBP0.00513
Thu, 25/06/20151 GBP to JPY194.47766Thu, 25/06/20151 JPY to GBP0.00514
Wed, 24/06/20151 GBP to JPY194.42613Wed, 24/06/20151 JPY to GBP0.00514
Tue, 23/06/20151 GBP to JPY194.73684Tue, 23/06/20151 JPY to GBP0.00514
Mon, 22/06/20151 GBP to JPY195.33006Mon, 22/06/20151 JPY to GBP0.00512
Sun, 21/06/20151 GBP to JPY194.76274Sun, 21/06/20151 JPY to GBP0.00513
Sat, 20/06/20151 GBP to JPY194.76274Sat, 20/06/20151 JPY to GBP0.00513
Fri, 19/06/20151 GBP to JPY194.79200Fri, 19/06/20151 JPY to GBP0.00513
Thu, 18/06/20151 GBP to JPY195.25472Thu, 18/06/20151 JPY to GBP0.00512
Wed, 17/06/20151 GBP to JPY195.26824Wed, 17/06/20151 JPY to GBP0.00512
Tue, 16/06/20151 GBP to JPY193.05273Tue, 16/06/20151 JPY to GBP0.00518
Mon, 15/06/20151 GBP to JPY192.60300Mon, 15/06/20151 JPY to GBP0.00519
Thu, 11/06/20151 GBP to JPY191.48177Thu, 11/06/20151 JPY to GBP0.00522
Tue, 09/06/20151 GBP to JPY191.17602Tue, 09/06/20151 JPY to GBP0.00523
Mon, 08/06/20151 GBP to JPY191.07636Mon, 08/06/20151 JPY to GBP0.00523
Sun, 07/06/20151 GBP to JPY191.69719Sun, 07/06/20151 JPY to GBP0.00522
Sat, 06/06/20151 GBP to JPY191.69719Sat, 06/06/20151 JPY to GBP0.00522
Fri, 05/06/20151 GBP to JPY191.90345Fri, 05/06/20151 JPY to GBP0.00521
Thu, 04/06/20151 GBP to JPY191.11862Thu, 04/06/20151 JPY to GBP0.00523
Wed, 03/06/20151 GBP to JPY190.44410Wed, 03/06/20151 JPY to GBP0.00525
Tue, 02/06/20151 GBP to JPY190.39435Tue, 02/06/20151 JPY to GBP0.00525
Mon, 01/06/20151 GBP to JPY189.79933Mon, 01/06/20151 JPY to GBP0.00527
Sun, 31/05/20151 GBP to JPY189.80434Sun, 31/05/20151 JPY to GBP0.00527
Sat, 30/05/20151 GBP to JPY189.80434Sat, 30/05/20151 JPY to GBP0.00527
Fri, 29/05/20151 GBP to JPY189.62091Fri, 29/05/20151 JPY to GBP0.00527
Thu, 28/05/20151 GBP to JPY189.71061Thu, 28/05/20151 JPY to GBP0.00527
Wed, 27/05/20151 GBP to JPY189.98620Wed, 27/05/20151 JPY to GBP0.00526
Tue, 26/05/20151 GBP to JPY189.27857Tue, 26/05/20151 JPY to GBP0.00528
Mon, 25/05/20151 GBP to JPY187.96597Mon, 25/05/20151 JPY to GBP0.00532
Sun, 24/05/20151 GBP to JPY188.15973Sun, 24/05/20151 JPY to GBP0.00531
Sat, 23/05/20151 GBP to JPY188.15973Sat, 23/05/20151 JPY to GBP0.00531
Fri, 22/05/20151 GBP to JPY188.09782Fri, 22/05/20151 JPY to GBP0.00532
Thu, 21/05/20151 GBP to JPY189.60815Thu, 21/05/20151 JPY to GBP0.00527
Wed, 20/05/20151 GBP to JPY188.32763Wed, 20/05/20151 JPY to GBP0.00531
Tue, 19/05/20151 GBP to JPY187.07578Tue, 19/05/20151 JPY to GBP0.00535
Mon, 18/05/20151 GBP to JPY187.85222Mon, 18/05/20151 JPY to GBP0.00532
Sun, 17/05/20151 GBP to JPY187.48428Sun, 17/05/20151 JPY to GBP0.00533
Sat, 16/05/20151 GBP to JPY187.48428Sat, 16/05/20151 JPY to GBP0.00533
Fri, 15/05/20151 GBP to JPY187.79720Fri, 15/05/20151 JPY to GBP0.00532
Thu, 14/05/20151 GBP to JPY187.92560Thu, 14/05/20151 JPY to GBP0.00532
Wed, 13/05/20151 GBP to JPY187.54527Wed, 13/05/20151 JPY to GBP0.00533
Tue, 12/05/20151 GBP to JPY187.89969Tue, 12/05/20151 JPY to GBP0.00532
Mon, 11/05/20151 GBP to JPY187.14353Mon, 11/05/20151 JPY to GBP0.00534
Sun, 10/05/20151 GBP to JPY184.87421Sun, 10/05/20151 JPY to GBP0.00541
Sat, 09/05/20151 GBP to JPY184.87421Sat, 09/05/20151 JPY to GBP0.00541
Fri, 08/05/20151 GBP to JPY185.07647Fri, 08/05/20151 JPY to GBP0.00540
Thu, 07/05/20151 GBP to JPY182.74600Thu, 07/05/20151 JPY to GBP0.00547
Wed, 06/05/20151 GBP to JPY181.90549Wed, 06/05/20151 JPY to GBP0.00550
Tue, 05/05/20151 GBP to JPY181.86646Tue, 05/05/20151 JPY to GBP0.00550
Mon, 04/05/20151 GBP to JPY181.55985Mon, 04/05/20151 JPY to GBP0.00551
Sun, 03/05/20151 GBP to JPY181.85258Sun, 03/05/20151 JPY to GBP0.00550
Sat, 02/05/20151 GBP to JPY181.85258Sat, 02/05/20151 JPY to GBP0.00550
Fri, 01/05/20151 GBP to JPY181.95432Fri, 01/05/20151 JPY to GBP0.00550
Thu, 30/04/20151 GBP to JPY183.34357Thu, 30/04/20151 JPY to GBP0.00545
Wed, 29/04/20151 GBP to JPY183.52615Wed, 29/04/20151 JPY to GBP0.00545
Mon, 27/04/20151 GBP to JPY181.29091Mon, 27/04/20151 JPY to GBP0.00552
Sun, 26/04/20151 GBP to JPY180.69856Sun, 26/04/20151 JPY to GBP0.00553
Sat, 25/04/20151 GBP to JPY180.69856Sat, 25/04/20151 JPY to GBP0.00553
Fri, 24/04/20151 GBP to JPY180.42489Fri, 24/04/20151 JPY to GBP0.00554
Thu, 23/04/20151 GBP to JPY179.91569Thu, 23/04/20151 JPY to GBP0.00556
Wed, 22/04/20151 GBP to JPY180.37299Wed, 22/04/20151 JPY to GBP0.00554
Tue, 21/04/20151 GBP to JPY178.63860Tue, 21/04/20151 JPY to GBP0.00560
Mon, 20/04/20151 GBP to JPY177.79931Mon, 20/04/20151 JPY to GBP0.00562
Sun, 19/04/20151 GBP to JPY177.93568Sun, 19/04/20151 JPY to GBP0.00562
Sat, 18/04/20151 GBP to JPY177.93568Sat, 18/04/20151 JPY to GBP0.00562
Fri, 17/04/20151 GBP to JPY177.79440Fri, 17/04/20151 JPY to GBP0.00562
Thu, 16/04/20151 GBP to JPY177.86077Thu, 16/04/20151 JPY to GBP0.00562
Wed, 15/04/20151 GBP to JPY176.91166Wed, 15/04/20151 JPY to GBP0.00565
Tue, 14/04/20151 GBP to JPY176.47754Tue, 14/04/20151 JPY to GBP0.00567
Mon, 13/04/20151 GBP to JPY176.18139Mon, 13/04/20151 JPY to GBP0.00568

Latest Conversions
70.60 TL RUB - 0 minute ago
20.00 GBP JPY - 0 minute ago
6250.10 SEK GBP - 1 minute ago
6.70 USD EUR - 3 minutes ago
70.00 USD CAD - 5 minutes ago
30.50 CNY USD - 7 minutes ago
500.25 SEK CAD - 9 minutes ago
500.10 USD SEK - 10 minutes ago
125.00 JPY EUR - 11 minutes ago
1750.00 JPY EUR - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...