Exchange
live exchange
  • EUR/USD +0.36%
    1.0743
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.40%
    1.2424
    1.2370 ←→ 1.2445 USD/GBP : 0.8049
  • USD/JPY -0.86%
    113.65
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.27%
    0.9989
    0.9982 ←→ 1.0027 CHF/USD : 1.0011
  • AUD/USD +0.11%
    0.7568
    0.7552 ←→ 0.7579 USD/AUD : 1.3214
  • EUR/GBP -0.05%
    0.8647
    0.8638 ←→ 0.8663 GBP/EUR : 1.1565

GBP to JPY History

British Pounds and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP JPY indicates that how much 1 British Pound in Japanese Yen currency unit.
In this page, you are able to look at historical data of GBP/JPY exchange rate. British Pound Japanese Yen History indicates the evolution the pair from last year until today.

GBP/JPY ~ change (today): -0.11 %
GBP 1 British Pound
=
141.1986 JPY Japanese Yen
Invert → JPY / GBP: 0.00708
Last update: January 23, 2017 (Today) 04:27 - (1 minute ago)
(GBP - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/JPYRatesHistorical Rates for JPY/GBPRates
Sun, 22/01/20171 GBP to JPY141.79483Sun, 22/01/20171 JPY to GBP0.00705
Sat, 21/01/20171 GBP to JPY141.79483Sat, 21/01/20171 JPY to GBP0.00705
Fri, 20/01/20171 GBP to JPY141.59159Fri, 20/01/20171 JPY to GBP0.00706
Thu, 19/01/20171 GBP to JPY141.97133Thu, 19/01/20171 JPY to GBP0.00704
Wed, 18/01/20171 GBP to JPY139.60315Wed, 18/01/20171 JPY to GBP0.00716
Tue, 17/01/20171 GBP to JPY139.76438Tue, 17/01/20171 JPY to GBP0.00715
Mon, 16/01/20171 GBP to JPY137.71257Mon, 16/01/20171 JPY to GBP0.00726
Sun, 15/01/20171 GBP to JPY139.45836Sun, 15/01/20171 JPY to GBP0.00717
Sat, 14/01/20171 GBP to JPY139.45717Sat, 14/01/20171 JPY to GBP0.00717
Fri, 13/01/20171 GBP to JPY140.08596Fri, 13/01/20171 JPY to GBP0.00714
Thu, 12/01/20171 GBP to JPY138.96766Thu, 12/01/20171 JPY to GBP0.00720
Wed, 11/01/20171 GBP to JPY140.25296Wed, 11/01/20171 JPY to GBP0.00713
Tue, 10/01/20171 GBP to JPY140.88527Tue, 10/01/20171 JPY to GBP0.00710
Mon, 09/01/20171 GBP to JPY141.44424Mon, 09/01/20171 JPY to GBP0.00707
Sun, 08/01/20171 GBP to JPY143.79631Sun, 08/01/20171 JPY to GBP0.00695
Sat, 07/01/20171 GBP to JPY143.79631Sat, 07/01/20171 JPY to GBP0.00695
Fri, 06/01/20171 GBP to JPY143.76722Fri, 06/01/20171 JPY to GBP0.00696
Thu, 05/01/20171 GBP to JPY143.29407Thu, 05/01/20171 JPY to GBP0.00698
Wed, 04/01/20171 GBP to JPY144.58957Wed, 04/01/20171 JPY to GBP0.00692
Tue, 03/01/20171 GBP to JPY144.05072Tue, 03/01/20171 JPY to GBP0.00694
Mon, 02/01/20171 GBP to JPY144.15113Mon, 02/01/20171 JPY to GBP0.00694
Sun, 01/01/20171 GBP to JPY144.33638Sun, 01/01/20171 JPY to GBP0.00693
Sat, 31/12/20161 GBP to JPY144.33638Sat, 31/12/20161 JPY to GBP0.00693
Fri, 30/12/20161 GBP to JPY143.97580Fri, 30/12/20161 JPY to GBP0.00695
Thu, 29/12/20161 GBP to JPY142.46024Thu, 29/12/20161 JPY to GBP0.00702
Wed, 28/12/20161 GBP to JPY143.71921Wed, 28/12/20161 JPY to GBP0.00696
Tue, 27/12/20161 GBP to JPY144.04608Tue, 27/12/20161 JPY to GBP0.00694
Mon, 26/12/20161 GBP to JPY143.80466Mon, 26/12/20161 JPY to GBP0.00695
Sun, 25/12/20161 GBP to JPY144.13110Sun, 25/12/20161 JPY to GBP0.00694
Sat, 24/12/20161 GBP to JPY144.13178Sat, 24/12/20161 JPY to GBP0.00694
Fri, 23/12/20161 GBP to JPY143.78842Fri, 23/12/20161 JPY to GBP0.00695
Thu, 22/12/20161 GBP to JPY144.67478Thu, 22/12/20161 JPY to GBP0.00691
Wed, 21/12/20161 GBP to JPY145.25119Wed, 21/12/20161 JPY to GBP0.00688
Mon, 19/12/20161 GBP to JPY144.96325Mon, 19/12/20161 JPY to GBP0.00690
Sun, 18/12/20161 GBP to JPY147.16387Sun, 18/12/20161 JPY to GBP0.00680
Sat, 17/12/20161 GBP to JPY147.16387Sat, 17/12/20161 JPY to GBP0.00680
Fri, 16/12/20161 GBP to JPY147.59277Fri, 16/12/20161 JPY to GBP0.00678
Thu, 15/12/20161 GBP to JPY146.62462Thu, 15/12/20161 JPY to GBP0.00682
Wed, 14/12/20161 GBP to JPY146.16693Wed, 14/12/20161 JPY to GBP0.00684
Tue, 13/12/20161 GBP to JPY146.11854Tue, 13/12/20161 JPY to GBP0.00684
Mon, 12/12/20161 GBP to JPY145.85449Mon, 12/12/20161 JPY to GBP0.00686
Sun, 11/12/20161 GBP to JPY144.97504Sun, 11/12/20161 JPY to GBP0.00690
Sat, 10/12/20161 GBP to JPY144.97504Sat, 10/12/20161 JPY to GBP0.00690
Fri, 09/12/20161 GBP to JPY145.04918Fri, 09/12/20161 JPY to GBP0.00689
Thu, 08/12/20161 GBP to JPY143.59117Thu, 08/12/20161 JPY to GBP0.00696
Wed, 07/12/20161 GBP to JPY143.38844Wed, 07/12/20161 JPY to GBP0.00697
Tue, 06/12/20161 GBP to JPY144.34900Tue, 06/12/20161 JPY to GBP0.00693
Mon, 05/12/20161 GBP to JPY144.46845Mon, 05/12/20161 JPY to GBP0.00692
Sun, 04/12/20161 GBP to JPY144.48305Sun, 04/12/20161 JPY to GBP0.00692
Sat, 03/12/20161 GBP to JPY144.48305Sat, 03/12/20161 JPY to GBP0.00692
Fri, 02/12/20161 GBP to JPY144.09930Fri, 02/12/20161 JPY to GBP0.00694
Thu, 01/12/20161 GBP to JPY144.10101Thu, 01/12/20161 JPY to GBP0.00694
Wed, 30/11/20161 GBP to JPY142.57361Wed, 30/11/20161 JPY to GBP0.00701
Tue, 29/11/20161 GBP to JPY140.74468Tue, 29/11/20161 JPY to GBP0.00711
Mon, 28/11/20161 GBP to JPY139.46369Mon, 28/11/20161 JPY to GBP0.00717
Sun, 27/11/20161 GBP to JPY141.37014Sun, 27/11/20161 JPY to GBP0.00707
Sat, 26/11/20161 GBP to JPY141.37014Sat, 26/11/20161 JPY to GBP0.00707
Fri, 25/11/20161 GBP to JPY140.98247Fri, 25/11/20161 JPY to GBP0.00709
Wed, 23/11/20161 GBP to JPY140.12889Wed, 23/11/20161 JPY to GBP0.00714
Tue, 22/11/20161 GBP to JPY137.93232Tue, 22/11/20161 JPY to GBP0.00725
Mon, 21/11/20161 GBP to JPY138.53881Mon, 21/11/20161 JPY to GBP0.00722
Sun, 20/11/20161 GBP to JPY136.89500Sun, 20/11/20161 JPY to GBP0.00730
Sat, 19/11/20161 GBP to JPY136.89500Sat, 19/11/20161 JPY to GBP0.00730
Fri, 18/11/20161 GBP to JPY136.60309Fri, 18/11/20161 JPY to GBP0.00732
Thu, 17/11/20161 GBP to JPY136.56526Thu, 17/11/20161 JPY to GBP0.00732
Wed, 16/11/20161 GBP to JPY135.88440Wed, 16/11/20161 JPY to GBP0.00736
Tue, 15/11/20161 GBP to JPY135.40358Tue, 15/11/20161 JPY to GBP0.00739
Sun, 13/11/20161 GBP to JPY134.35160Sun, 13/11/20161 JPY to GBP0.00744
Sat, 12/11/20161 GBP to JPY134.35110Sat, 12/11/20161 JPY to GBP0.00744
Fri, 11/11/20161 GBP to JPY134.28604Fri, 11/11/20161 JPY to GBP0.00745
Thu, 10/11/20161 GBP to JPY133.69386Thu, 10/11/20161 JPY to GBP0.00748
Wed, 09/11/20161 GBP to JPY130.80880Wed, 09/11/20161 JPY to GBP0.00764
Tue, 08/11/20161 GBP to JPY130.17601Tue, 08/11/20161 JPY to GBP0.00768
Mon, 07/11/20161 GBP to JPY129.53928Mon, 07/11/20161 JPY to GBP0.00772
Sun, 06/11/20161 GBP to JPY129.05160Sun, 06/11/20161 JPY to GBP0.00775
Sat, 05/11/20161 GBP to JPY129.05160Sat, 05/11/20161 JPY to GBP0.00775
Fri, 04/11/20161 GBP to JPY128.91321Fri, 04/11/20161 JPY to GBP0.00776
Thu, 03/11/20161 GBP to JPY128.29077Thu, 03/11/20161 JPY to GBP0.00779
Wed, 02/11/20161 GBP to JPY127.12542Wed, 02/11/20161 JPY to GBP0.00787
Tue, 01/11/20161 GBP to JPY127.48051Tue, 01/11/20161 JPY to GBP0.00784
Mon, 31/10/20161 GBP to JPY128.38203Mon, 31/10/20161 JPY to GBP0.00779
Sun, 30/10/20161 GBP to JPY127.61352Sun, 30/10/20161 JPY to GBP0.00784
Sat, 29/10/20161 GBP to JPY127.61279Sat, 29/10/20161 JPY to GBP0.00784
Fri, 28/10/20161 GBP to JPY128.11444Fri, 28/10/20161 JPY to GBP0.00781
Thu, 27/10/20161 GBP to JPY128.16159Thu, 27/10/20161 JPY to GBP0.00780
Wed, 26/10/20161 GBP to JPY127.90237Wed, 26/10/20161 JPY to GBP0.00782
Tue, 25/10/20161 GBP to JPY127.16451Tue, 25/10/20161 JPY to GBP0.00786
Mon, 24/10/20161 GBP to JPY127.25785Mon, 24/10/20161 JPY to GBP0.00786
Sun, 23/10/20161 GBP to JPY127.01288Sun, 23/10/20161 JPY to GBP0.00787
Sat, 22/10/20161 GBP to JPY127.01288Sat, 22/10/20161 JPY to GBP0.00787
Fri, 21/10/20161 GBP to JPY127.13069Fri, 21/10/20161 JPY to GBP0.00787
Thu, 20/10/20161 GBP to JPY127.48664Thu, 20/10/20161 JPY to GBP0.00784
Wed, 19/10/20161 GBP to JPY126.78049Wed, 19/10/20161 JPY to GBP0.00789
Tue, 18/10/20161 GBP to JPY127.62189Tue, 18/10/20161 JPY to GBP0.00784
Mon, 17/10/20161 GBP to JPY126.73406Mon, 17/10/20161 JPY to GBP0.00789
Sun, 16/10/20161 GBP to JPY126.97635Sun, 16/10/20161 JPY to GBP0.00788
Sat, 15/10/20161 GBP to JPY126.97573Sat, 15/10/20161 JPY to GBP0.00788
Fri, 14/10/20161 GBP to JPY126.93646Fri, 14/10/20161 JPY to GBP0.00788
Thu, 13/10/20161 GBP to JPY126.87698Thu, 13/10/20161 JPY to GBP0.00788
Wed, 12/10/20161 GBP to JPY127.63113Wed, 12/10/20161 JPY to GBP0.00784
Tue, 11/10/20161 GBP to JPY125.87690Tue, 11/10/20161 JPY to GBP0.00794
Mon, 10/10/20161 GBP to JPY128.36029Mon, 10/10/20161 JPY to GBP0.00779
Sun, 09/10/20161 GBP to JPY127.98273Sun, 09/10/20161 JPY to GBP0.00781
Sat, 08/10/20161 GBP to JPY127.98273Sat, 08/10/20161 JPY to GBP0.00781
Fri, 07/10/20161 GBP to JPY128.30022Fri, 07/10/20161 JPY to GBP0.00779
Thu, 06/10/20161 GBP to JPY131.47972Thu, 06/10/20161 JPY to GBP0.00761
Wed, 05/10/20161 GBP to JPY132.02902Wed, 05/10/20161 JPY to GBP0.00757
Tue, 04/10/20161 GBP to JPY131.08893Tue, 04/10/20161 JPY to GBP0.00763
Mon, 03/10/20161 GBP to JPY130.47445Mon, 03/10/20161 JPY to GBP0.00766
Sun, 02/10/20161 GBP to JPY131.50087Sun, 02/10/20161 JPY to GBP0.00760
Sat, 01/10/20161 GBP to JPY131.50123Sat, 01/10/20161 JPY to GBP0.00760
Fri, 30/09/20161 GBP to JPY131.63602Fri, 30/09/20161 JPY to GBP0.00760
Thu, 29/09/20161 GBP to JPY131.86368Thu, 29/09/20161 JPY to GBP0.00758
Wed, 28/09/20161 GBP to JPY130.83107Wed, 28/09/20161 JPY to GBP0.00764
Tue, 27/09/20161 GBP to JPY130.68679Tue, 27/09/20161 JPY to GBP0.00765
Mon, 26/09/20161 GBP to JPY130.15361Mon, 26/09/20161 JPY to GBP0.00768
Sun, 25/09/20161 GBP to JPY131.01598Sun, 25/09/20161 JPY to GBP0.00763
Sat, 24/09/20161 GBP to JPY131.01598Sat, 24/09/20161 JPY to GBP0.00763
Fri, 23/09/20161 GBP to JPY130.98896Fri, 23/09/20161 JPY to GBP0.00763
Thu, 22/09/20161 GBP to JPY131.88599Thu, 22/09/20161 JPY to GBP0.00758
Tue, 20/09/20161 GBP to JPY132.01173Tue, 20/09/20161 JPY to GBP0.00758
Mon, 19/09/20161 GBP to JPY132.73138Mon, 19/09/20161 JPY to GBP0.00753
Sun, 18/09/20161 GBP to JPY133.02492Sun, 18/09/20161 JPY to GBP0.00752
Sat, 17/09/20161 GBP to JPY132.97291Sat, 17/09/20161 JPY to GBP0.00752
Fri, 16/09/20161 GBP to JPY133.83394Fri, 16/09/20161 JPY to GBP0.00747
Thu, 15/09/20161 GBP to JPY135.10928Thu, 15/09/20161 JPY to GBP0.00740
Wed, 14/09/20161 GBP to JPY135.19975Wed, 14/09/20161 JPY to GBP0.00740
Tue, 13/09/20161 GBP to JPY134.82052Tue, 13/09/20161 JPY to GBP0.00742
Mon, 12/09/20161 GBP to JPY135.80058Mon, 12/09/20161 JPY to GBP0.00736
Sun, 11/09/20161 GBP to JPY136.31286Sun, 11/09/20161 JPY to GBP0.00734
Sat, 10/09/20161 GBP to JPY136.29907Sat, 10/09/20161 JPY to GBP0.00734
Fri, 09/09/20161 GBP to JPY136.27538Fri, 09/09/20161 JPY to GBP0.00734
Thu, 08/09/20161 GBP to JPY136.20053Thu, 08/09/20161 JPY to GBP0.00734
Wed, 07/09/20161 GBP to JPY135.65253Wed, 07/09/20161 JPY to GBP0.00737
Tue, 06/09/20161 GBP to JPY137.22267Tue, 06/09/20161 JPY to GBP0.00729
Mon, 05/09/20161 GBP to JPY137.53928Mon, 05/09/20161 JPY to GBP0.00727
Sun, 04/09/20161 GBP to JPY138.27624Sun, 04/09/20161 JPY to GBP0.00723
Sat, 03/09/20161 GBP to JPY138.22970Sat, 03/09/20161 JPY to GBP0.00723
Fri, 02/09/20161 GBP to JPY138.27090Fri, 02/09/20161 JPY to GBP0.00723
Thu, 01/09/20161 GBP to JPY137.14726Thu, 01/09/20161 JPY to GBP0.00729
Wed, 31/08/20161 GBP to JPY135.68416Wed, 31/08/20161 JPY to GBP0.00737
Tue, 30/08/20161 GBP to JPY134.74291Tue, 30/08/20161 JPY to GBP0.00742
Mon, 29/08/20161 GBP to JPY133.63462Mon, 29/08/20161 JPY to GBP0.00748
Sun, 28/08/20161 GBP to JPY133.75285Sun, 28/08/20161 JPY to GBP0.00748
Fri, 26/08/20161 GBP to JPY133.19573Fri, 26/08/20161 JPY to GBP0.00751
Thu, 25/08/20161 GBP to JPY132.55458Thu, 25/08/20161 JPY to GBP0.00754
Wed, 24/08/20161 GBP to JPY132.95613Wed, 24/08/20161 JPY to GBP0.00752
Tue, 23/08/20161 GBP to JPY132.14818Tue, 23/08/20161 JPY to GBP0.00757
Mon, 22/08/20161 GBP to JPY131.72621Mon, 22/08/20161 JPY to GBP0.00759
Sun, 21/08/20161 GBP to JPY130.92140Sun, 21/08/20161 JPY to GBP0.00764
Sat, 20/08/20161 GBP to JPY131.02601Sat, 20/08/20161 JPY to GBP0.00763
Fri, 19/08/20161 GBP to JPY130.86487Fri, 19/08/20161 JPY to GBP0.00764
Wed, 17/08/20161 GBP to JPY130.54544Wed, 17/08/20161 JPY to GBP0.00766
Tue, 16/08/20161 GBP to JPY130.75933Tue, 16/08/20161 JPY to GBP0.00765
Mon, 15/08/20161 GBP to JPY130.31036Mon, 15/08/20161 JPY to GBP0.00767
Sun, 14/08/20161 GBP to JPY130.81516Sun, 14/08/20161 JPY to GBP0.00764
Sat, 13/08/20161 GBP to JPY130.84150Sat, 13/08/20161 JPY to GBP0.00764
Fri, 12/08/20161 GBP to JPY130.69382Fri, 12/08/20161 JPY to GBP0.00765
Thu, 11/08/20161 GBP to JPY131.77007Thu, 11/08/20161 JPY to GBP0.00759
Wed, 10/08/20161 GBP to JPY131.82883Wed, 10/08/20161 JPY to GBP0.00759
Tue, 09/08/20161 GBP to JPY132.57844Tue, 09/08/20161 JPY to GBP0.00754
Mon, 08/08/20161 GBP to JPY133.73714Mon, 08/08/20161 JPY to GBP0.00748
Sun, 07/08/20161 GBP to JPY133.01399Sun, 07/08/20161 JPY to GBP0.00752
Fri, 05/08/20161 GBP to JPY133.08535Fri, 05/08/20161 JPY to GBP0.00751
Thu, 04/08/20161 GBP to JPY132.73791Thu, 04/08/20161 JPY to GBP0.00753
Wed, 03/08/20161 GBP to JPY135.09594Wed, 03/08/20161 JPY to GBP0.00740
Tue, 02/08/20161 GBP to JPY134.36521Tue, 02/08/20161 JPY to GBP0.00744
Mon, 01/08/20161 GBP to JPY135.00482Mon, 01/08/20161 JPY to GBP0.00741
Sat, 30/07/20161 GBP to JPY135.02567Sat, 30/07/20161 JPY to GBP0.00741
Fri, 29/07/20161 GBP to JPY135.44364Fri, 29/07/20161 JPY to GBP0.00738
Thu, 28/07/20161 GBP to JPY137.90397Thu, 28/07/20161 JPY to GBP0.00725
Wed, 27/07/20161 GBP to JPY138.80832Wed, 27/07/20161 JPY to GBP0.00720
Tue, 26/07/20161 GBP to JPY137.68165Tue, 26/07/20161 JPY to GBP0.00726
Mon, 25/07/20161 GBP to JPY139.09699Mon, 25/07/20161 JPY to GBP0.00719
Sun, 24/07/20161 GBP to JPY139.13761Sun, 24/07/20161 JPY to GBP0.00719
Sat, 23/07/20161 GBP to JPY139.16253Sat, 23/07/20161 JPY to GBP0.00719
Fri, 22/07/20161 GBP to JPY139.18866Fri, 22/07/20161 JPY to GBP0.00718
Thu, 21/07/20161 GBP to JPY139.78422Thu, 21/07/20161 JPY to GBP0.00715
Wed, 20/07/20161 GBP to JPY140.59081Wed, 20/07/20161 JPY to GBP0.00711
Tue, 19/07/20161 GBP to JPY139.13847Tue, 19/07/20161 JPY to GBP0.00719
Mon, 18/07/20161 GBP to JPY140.73377Mon, 18/07/20161 JPY to GBP0.00711
Sat, 16/07/20161 GBP to JPY137.93099Sat, 16/07/20161 JPY to GBP0.00725
Fri, 15/07/20161 GBP to JPY138.86378Fri, 15/07/20161 JPY to GBP0.00720
Thu, 14/07/20161 GBP to JPY140.38043Thu, 14/07/20161 JPY to GBP0.00712
Wed, 13/07/20161 GBP to JPY138.06949Wed, 13/07/20161 JPY to GBP0.00724
Tue, 12/07/20161 GBP to JPY139.40453Tue, 12/07/20161 JPY to GBP0.00717
Mon, 11/07/20161 GBP to JPY133.29271Mon, 11/07/20161 JPY to GBP0.00750
Sun, 10/07/20161 GBP to JPY130.09414Sun, 10/07/20161 JPY to GBP0.00769
Sat, 09/07/20161 GBP to JPY130.15087Sat, 09/07/20161 JPY to GBP0.00768
Fri, 08/07/20161 GBP to JPY130.37893Fri, 08/07/20161 JPY to GBP0.00767
Thu, 07/07/20161 GBP to JPY129.94540Thu, 07/07/20161 JPY to GBP0.00770
Wed, 06/07/20161 GBP to JPY131.31691Wed, 06/07/20161 JPY to GBP0.00762
Tue, 05/07/20161 GBP to JPY132.53992Tue, 05/07/20161 JPY to GBP0.00754
Mon, 04/07/20161 GBP to JPY136.26537Mon, 04/07/20161 JPY to GBP0.00734
Sun, 03/07/20161 GBP to JPY136.16508Sun, 03/07/20161 JPY to GBP0.00734
Sat, 02/07/20161 GBP to JPY136.12258Sat, 02/07/20161 JPY to GBP0.00735
Fri, 01/07/20161 GBP to JPY136.04349Fri, 01/07/20161 JPY to GBP0.00735
Thu, 30/06/20161 GBP to JPY136.79278Thu, 30/06/20161 JPY to GBP0.00731
Wed, 29/06/20161 GBP to JPY138.49263Wed, 29/06/20161 JPY to GBP0.00722
Tue, 28/06/20161 GBP to JPY136.94347Tue, 28/06/20161 JPY to GBP0.00730
Mon, 27/06/20161 GBP to JPY134.53544Mon, 27/06/20161 JPY to GBP0.00743
Sun, 26/06/20161 GBP to JPY139.92564Sun, 26/06/20161 JPY to GBP0.00715
Sat, 25/06/20161 GBP to JPY139.92564Sat, 25/06/20161 JPY to GBP0.00715
Fri, 24/06/20161 GBP to JPY140.70920Fri, 24/06/20161 JPY to GBP0.00711
Thu, 23/06/20161 GBP to JPY156.73463Thu, 23/06/20161 JPY to GBP0.00638
Wed, 22/06/20161 GBP to JPY153.63516Wed, 22/06/20161 JPY to GBP0.00651
Tue, 21/06/20161 GBP to JPY153.42096Tue, 21/06/20161 JPY to GBP0.00652
Mon, 20/06/20161 GBP to JPY153.06982Mon, 20/06/20161 JPY to GBP0.00653
Sun, 19/06/20161 GBP to JPY149.57756Sun, 19/06/20161 JPY to GBP0.00669
Sat, 18/06/20161 GBP to JPY149.57756Sat, 18/06/20161 JPY to GBP0.00669
Fri, 17/06/20161 GBP to JPY149.14703Fri, 17/06/20161 JPY to GBP0.00670
Thu, 16/06/20161 GBP to JPY147.84522Thu, 16/06/20161 JPY to GBP0.00676
Wed, 15/06/20161 GBP to JPY150.13552Wed, 15/06/20161 JPY to GBP0.00666
Tue, 14/06/20161 GBP to JPY150.04903Tue, 14/06/20161 JPY to GBP0.00666
Mon, 13/06/20161 GBP to JPY150.92986Mon, 13/06/20161 JPY to GBP0.00663
Sun, 12/06/20161 GBP to JPY152.44824Sun, 12/06/20161 JPY to GBP0.00656
Sat, 11/06/20161 GBP to JPY152.44824Sat, 11/06/20161 JPY to GBP0.00656
Fri, 10/06/20161 GBP to JPY153.57826Fri, 10/06/20161 JPY to GBP0.00651
Thu, 09/06/20161 GBP to JPY154.15288Thu, 09/06/20161 JPY to GBP0.00649
Wed, 08/06/20161 GBP to JPY155.24478Wed, 08/06/20161 JPY to GBP0.00644
Tue, 07/06/20161 GBP to JPY156.27636Tue, 07/06/20161 JPY to GBP0.00640
Mon, 06/06/20161 GBP to JPY154.63351Mon, 06/06/20161 JPY to GBP0.00647
Sun, 05/06/20161 GBP to JPY154.51777Sun, 05/06/20161 JPY to GBP0.00647
Sat, 04/06/20161 GBP to JPY154.51777Sat, 04/06/20161 JPY to GBP0.00647
Fri, 03/06/20161 GBP to JPY154.93469Fri, 03/06/20161 JPY to GBP0.00645
Thu, 02/06/20161 GBP to JPY156.91198Thu, 02/06/20161 JPY to GBP0.00637
Wed, 01/06/20161 GBP to JPY158.10265Wed, 01/06/20161 JPY to GBP0.00633
Tue, 31/05/20161 GBP to JPY160.62981Tue, 31/05/20161 JPY to GBP0.00623
Mon, 30/05/20161 GBP to JPY162.64267Mon, 30/05/20161 JPY to GBP0.00615
Sun, 29/05/20161 GBP to JPY161.31248Sun, 29/05/20161 JPY to GBP0.00620
Sat, 28/05/20161 GBP to JPY161.31248Sat, 28/05/20161 JPY to GBP0.00620
Fri, 27/05/20161 GBP to JPY160.85748Fri, 27/05/20161 JPY to GBP0.00622
Thu, 26/05/20161 GBP to JPY160.87020Thu, 26/05/20161 JPY to GBP0.00622
Wed, 25/05/20161 GBP to JPY161.87399Wed, 25/05/20161 JPY to GBP0.00618
Tue, 24/05/20161 GBP to JPY160.86575Tue, 24/05/20161 JPY to GBP0.00622
Mon, 23/05/20161 GBP to JPY158.32368Mon, 23/05/20161 JPY to GBP0.00632
Sun, 22/05/20161 GBP to JPY159.69262Sun, 22/05/20161 JPY to GBP0.00626
Sat, 21/05/20161 GBP to JPY159.69262Sat, 21/05/20161 JPY to GBP0.00626
Fri, 20/05/20161 GBP to JPY160.36284Fri, 20/05/20161 JPY to GBP0.00624
Thu, 19/05/20161 GBP to JPY160.54094Thu, 19/05/20161 JPY to GBP0.00623
Wed, 18/05/20161 GBP to JPY160.25997Wed, 18/05/20161 JPY to GBP0.00624
Tue, 17/05/20161 GBP to JPY157.79193Tue, 17/05/20161 JPY to GBP0.00634
Mon, 16/05/20161 GBP to JPY156.97205Mon, 16/05/20161 JPY to GBP0.00637
Sun, 15/05/20161 GBP to JPY155.92539Sun, 15/05/20161 JPY to GBP0.00641
Sat, 14/05/20161 GBP to JPY155.92539Sat, 14/05/20161 JPY to GBP0.00641
Fri, 13/05/20161 GBP to JPY156.39184Fri, 13/05/20161 JPY to GBP0.00639
Thu, 12/05/20161 GBP to JPY157.57883Thu, 12/05/20161 JPY to GBP0.00635
Wed, 11/05/20161 GBP to JPY156.95690Wed, 11/05/20161 JPY to GBP0.00637
Tue, 10/05/20161 GBP to JPY157.70563Tue, 10/05/20161 JPY to GBP0.00634
Mon, 09/05/20161 GBP to JPY156.07544Mon, 09/05/20161 JPY to GBP0.00641
Sun, 08/05/20161 GBP to JPY154.52972Sun, 08/05/20161 JPY to GBP0.00647
Sat, 07/05/20161 GBP to JPY154.52972Sat, 07/05/20161 JPY to GBP0.00647
Fri, 06/05/20161 GBP to JPY154.17751Fri, 06/05/20161 JPY to GBP0.00649
Thu, 05/05/20161 GBP to JPY155.42518Thu, 05/05/20161 JPY to GBP0.00643
Wed, 04/05/20161 GBP to JPY155.14993Wed, 04/05/20161 JPY to GBP0.00645
Tue, 03/05/20161 GBP to JPY154.78236Tue, 03/05/20161 JPY to GBP0.00646
Mon, 02/05/20161 GBP to JPY156.22248Mon, 02/05/20161 JPY to GBP0.00640
Sun, 01/05/20161 GBP to JPY155.52958Sun, 01/05/20161 JPY to GBP0.00643
Sat, 30/04/20161 GBP to JPY155.52958Sat, 30/04/20161 JPY to GBP0.00643
Fri, 29/04/20161 GBP to JPY156.22167Fri, 29/04/20161 JPY to GBP0.00640
Thu, 28/04/20161 GBP to JPY158.13750Thu, 28/04/20161 JPY to GBP0.00632
Wed, 27/04/20161 GBP to JPY162.01426Wed, 27/04/20161 JPY to GBP0.00617
Tue, 26/04/20161 GBP to JPY162.43803Tue, 26/04/20161 JPY to GBP0.00616
Mon, 25/04/20161 GBP to JPY161.14733Mon, 25/04/20161 JPY to GBP0.00621
Sun, 24/04/20161 GBP to JPY160.54031Sun, 24/04/20161 JPY to GBP0.00623
Sat, 23/04/20161 GBP to JPY160.54031Sat, 23/04/20161 JPY to GBP0.00623
Fri, 22/04/20161 GBP to JPY160.58688Fri, 22/04/20161 JPY to GBP0.00623
Thu, 21/04/20161 GBP to JPY156.92793Thu, 21/04/20161 JPY to GBP0.00637
Wed, 20/04/20161 GBP to JPY157.72217Wed, 20/04/20161 JPY to GBP0.00634
Tue, 19/04/20161 GBP to JPY156.95383Tue, 19/04/20161 JPY to GBP0.00637
Mon, 18/04/20161 GBP to JPY155.40328Mon, 18/04/20161 JPY to GBP0.00643
Sun, 17/04/20161 GBP to JPY154.50930Sun, 17/04/20161 JPY to GBP0.00647
Sat, 16/04/20161 GBP to JPY154.50930Sat, 16/04/20161 JPY to GBP0.00647
Fri, 15/04/20161 GBP to JPY154.61659Fri, 15/04/20161 JPY to GBP0.00647
Thu, 14/04/20161 GBP to JPY154.51330Thu, 14/04/20161 JPY to GBP0.00647
Tue, 12/04/20161 GBP to JPY154.92095Tue, 12/04/20161 JPY to GBP0.00645
Mon, 11/04/20161 GBP to JPY153.78702Mon, 11/04/20161 JPY to GBP0.00650
Sun, 10/04/20161 GBP to JPY152.67618Sun, 10/04/20161 JPY to GBP0.00655
Sat, 09/04/20161 GBP to JPY152.67618Sat, 09/04/20161 JPY to GBP0.00655
Fri, 08/04/20161 GBP to JPY152.96359Fri, 08/04/20161 JPY to GBP0.00654
Thu, 07/04/20161 GBP to JPY152.15250Thu, 07/04/20161 JPY to GBP0.00657
Wed, 06/04/20161 GBP to JPY155.00777Wed, 06/04/20161 JPY to GBP0.00645
Tue, 05/04/20161 GBP to JPY156.13141Tue, 05/04/20161 JPY to GBP0.00640
Mon, 04/04/20161 GBP to JPY158.68417Mon, 04/04/20161 JPY to GBP0.00630
Sun, 03/04/20161 GBP to JPY158.96414Sun, 03/04/20161 JPY to GBP0.00629
Sat, 02/04/20161 GBP to JPY158.96414Sat, 02/04/20161 JPY to GBP0.00629
Fri, 01/04/20161 GBP to JPY158.92222Fri, 01/04/20161 JPY to GBP0.00629
Thu, 31/03/20161 GBP to JPY161.89928Thu, 31/03/20161 JPY to GBP0.00618
Wed, 30/03/20161 GBP to JPY161.91915Wed, 30/03/20161 JPY to GBP0.00618
Tue, 29/03/20161 GBP to JPY162.28095Tue, 29/03/20161 JPY to GBP0.00616
Mon, 28/03/20161 GBP to JPY161.32062Mon, 28/03/20161 JPY to GBP0.00620
Sun, 27/03/20161 GBP to JPY159.88693Sun, 27/03/20161 JPY to GBP0.00625
Sat, 26/03/20161 GBP to JPY159.88693Sat, 26/03/20161 JPY to GBP0.00625
Fri, 25/03/20161 GBP to JPY159.83896Fri, 25/03/20161 JPY to GBP0.00626
Wed, 23/03/20161 GBP to JPY158.79780Wed, 23/03/20161 JPY to GBP0.00630
Tue, 22/03/20161 GBP to JPY159.75835Tue, 22/03/20161 JPY to GBP0.00626
Mon, 21/03/20161 GBP to JPY160.95595Mon, 21/03/20161 JPY to GBP0.00621
Sun, 20/03/20161 GBP to JPY161.36265Sun, 20/03/20161 JPY to GBP0.00620
Sat, 19/03/20161 GBP to JPY161.36265Sat, 19/03/20161 JPY to GBP0.00620
Fri, 18/03/20161 GBP to JPY161.63987Fri, 18/03/20161 JPY to GBP0.00619
Thu, 17/03/20161 GBP to JPY161.17221Thu, 17/03/20161 JPY to GBP0.00620
Wed, 16/03/20161 GBP to JPY160.51369Wed, 16/03/20161 JPY to GBP0.00623
Tue, 15/03/20161 GBP to JPY159.97169Tue, 15/03/20161 JPY to GBP0.00625
Mon, 14/03/20161 GBP to JPY162.78970Mon, 14/03/20161 JPY to GBP0.00614
Sun, 13/03/20161 GBP to JPY163.72789Sun, 13/03/20161 JPY to GBP0.00611
Sat, 12/03/20161 GBP to JPY163.72789Sat, 12/03/20161 JPY to GBP0.00611
Fri, 11/03/20161 GBP to JPY163.80527Fri, 11/03/20161 JPY to GBP0.00610
Thu, 10/03/20161 GBP to JPY161.15396Thu, 10/03/20161 JPY to GBP0.00621
Wed, 09/03/20161 GBP to JPY160.86771Wed, 09/03/20161 JPY to GBP0.00622
Tue, 08/03/20161 GBP to JPY160.09103Tue, 08/03/20161 JPY to GBP0.00625
Mon, 07/03/20161 GBP to JPY162.13592Mon, 07/03/20161 JPY to GBP0.00617
Sun, 06/03/20161 GBP to JPY161.83499Sun, 06/03/20161 JPY to GBP0.00618
Sat, 05/03/20161 GBP to JPY161.83499Sat, 05/03/20161 JPY to GBP0.00618
Fri, 04/03/20161 GBP to JPY161.95621Fri, 04/03/20161 JPY to GBP0.00617
Thu, 03/03/20161 GBP to JPY160.54306Thu, 03/03/20161 JPY to GBP0.00623
Wed, 02/03/20161 GBP to JPY159.99156Wed, 02/03/20161 JPY to GBP0.00625
Mon, 29/02/20161 GBP to JPY157.12298Mon, 29/02/20161 JPY to GBP0.00636
Sun, 28/02/20161 GBP to JPY158.11373Sun, 28/02/20161 JPY to GBP0.00632
Sat, 27/02/20161 GBP to JPY158.11373Sat, 27/02/20161 JPY to GBP0.00632
Fri, 26/02/20161 GBP to JPY158.06854Fri, 26/02/20161 JPY to GBP0.00633
Thu, 25/02/20161 GBP to JPY157.17673Thu, 25/02/20161 JPY to GBP0.00636
Wed, 24/02/20161 GBP to JPY155.10232Wed, 24/02/20161 JPY to GBP0.00645
Tue, 23/02/20161 GBP to JPY157.34325Tue, 23/02/20161 JPY to GBP0.00636
Sun, 21/02/20161 GBP to JPY162.23182Sun, 21/02/20161 JPY to GBP0.00616
Sat, 20/02/20161 GBP to JPY162.23182Sat, 20/02/20161 JPY to GBP0.00616
Fri, 19/02/20161 GBP to JPY161.37179Fri, 19/02/20161 JPY to GBP0.00620
Thu, 18/02/20161 GBP to JPY162.67202Thu, 18/02/20161 JPY to GBP0.00615
Wed, 17/02/20161 GBP to JPY163.40486Wed, 17/02/20161 JPY to GBP0.00612
Tue, 16/02/20161 GBP to JPY162.92376Tue, 16/02/20161 JPY to GBP0.00614
Mon, 15/02/20161 GBP to JPY165.55010Mon, 15/02/20161 JPY to GBP0.00604
Sun, 14/02/20161 GBP to JPY163.80208Sun, 14/02/20161 JPY to GBP0.00610
Sat, 13/02/20161 GBP to JPY163.80208Sat, 13/02/20161 JPY to GBP0.00610
Fri, 12/02/20161 GBP to JPY163.85873Fri, 12/02/20161 JPY to GBP0.00610
Thu, 11/02/20161 GBP to JPY161.93091Thu, 11/02/20161 JPY to GBP0.00618
Wed, 10/02/20161 GBP to JPY165.32947Wed, 10/02/20161 JPY to GBP0.00605
Tue, 09/02/20161 GBP to JPY166.32875Tue, 09/02/20161 JPY to GBP0.00601
Mon, 08/02/20161 GBP to JPY166.67628Mon, 08/02/20161 JPY to GBP0.00600
Sun, 07/02/20161 GBP to JPY169.47948Sun, 07/02/20161 JPY to GBP0.00590
Sat, 06/02/20161 GBP to JPY169.47948Sat, 06/02/20161 JPY to GBP0.00590
Fri, 05/02/20161 GBP to JPY169.15509Fri, 05/02/20161 JPY to GBP0.00591
Thu, 04/02/20161 GBP to JPY170.31637Thu, 04/02/20161 JPY to GBP0.00587
Wed, 03/02/20161 GBP to JPY171.67638Wed, 03/02/20161 JPY to GBP0.00582
Mon, 01/02/20161 GBP to JPY174.05810Mon, 01/02/20161 JPY to GBP0.00575
Sun, 31/01/20161 GBP to JPY172.50071Sun, 31/01/20161 JPY to GBP0.00580
Sat, 30/01/20161 GBP to JPY172.50071Sat, 30/01/20161 JPY to GBP0.00580
Fri, 29/01/20161 GBP to JPY171.98919Fri, 29/01/20161 JPY to GBP0.00581
Thu, 28/01/20161 GBP to JPY170.66092Thu, 28/01/20161 JPY to GBP0.00586
Wed, 27/01/20161 GBP to JPY169.67751Wed, 27/01/20161 JPY to GBP0.00589

Exchange Conversion
Latest Conversions
5.90 USD CHF - 0 minute ago
50.00 CAD CHF - 0 minute ago
30.70 EUR USD - 0 minute ago
8000.99 USD SEK - 1 minute ago
1300.00 CAD TL - 1 minute ago
95.95 CNY HKD - 2 minutes ago
20.47 JPY USD - 2 minutes ago
200.00 EUR SEK - 2 minutes ago
90.00 GBP CNY - 3 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...