Exchange
live exchange
  • EUR/USD +0.13%
    1.1753
    1.1732 ←→ 1.1761 USD/EUR : 0.8508
  • GBP/USD +0.04%
    1.3247
    1.3210 ←→ 1.3267 USD/GBP : 0.7549
  • USD/JPY -0.32%
    112.10
    112.07 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF -0.13%
    0.9900
    0.9894 ←→ 0.9947 CHF/USD : 1.0101
  • AUD/USD -0.12%
    0.7569
    0.7562 ←→ 0.7595 USD/AUD : 1.3212
  • EUR/GBP +0.09%
    0.8872
    0.8855 ←→ 0.8874 GBP/EUR : 1.1271

GBP to JPY History

British Pounds and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP JPY indicates that how much 1 British Pound in Japanese Yen currency unit.
In this page, you are able to look at historical data of GBP/JPY exchange rate. British Pound Japanese Yen History indicates the evolution the pair from last year until today.

GBP/JPY ~ change (today): -0.25 %
GBP 1 British Pound
=
148.5097 JPY Japanese Yen
Invert → JPY / GBP: 0.00673
Last update: November 22, 2017 (Today) 07:37 - (1 minute ago)
(GBP - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/JPYRatesHistorical Rates for JPY/GBPRates
Tue, 21/11/20171 GBP to JPY148.82213Tue, 21/11/20171 JPY to GBP0.00672
Mon, 20/11/20171 GBP to JPY149.15950Mon, 20/11/20171 JPY to GBP0.00670
Sun, 19/11/20171 GBP to JPY148.10411Sun, 19/11/20171 JPY to GBP0.00675
Sat, 18/11/20171 GBP to JPY148.10411Sat, 18/11/20171 JPY to GBP0.00675
Fri, 17/11/20171 GBP to JPY148.17653Fri, 17/11/20171 JPY to GBP0.00675
Thu, 16/11/20171 GBP to JPY148.97825Thu, 16/11/20171 JPY to GBP0.00671
Wed, 15/11/20171 GBP to JPY148.59813Wed, 15/11/20171 JPY to GBP0.00673
Tue, 14/11/20171 GBP to JPY149.27613Tue, 14/11/20171 JPY to GBP0.00670
Mon, 13/11/20171 GBP to JPY148.94426Mon, 13/11/20171 JPY to GBP0.00671
Sun, 12/11/20171 GBP to JPY149.76922Sun, 12/11/20171 JPY to GBP0.00668
Sat, 11/11/20171 GBP to JPY149.76922Sat, 11/11/20171 JPY to GBP0.00668
Fri, 10/11/20171 GBP to JPY149.89440Fri, 10/11/20171 JPY to GBP0.00667
Thu, 09/11/20171 GBP to JPY148.96053Thu, 09/11/20171 JPY to GBP0.00671
Wed, 08/11/20171 GBP to JPY149.18721Wed, 08/11/20171 JPY to GBP0.00670
Tue, 07/11/20171 GBP to JPY149.94075Tue, 07/11/20171 JPY to GBP0.00667
Mon, 06/11/20171 GBP to JPY149.86828Mon, 06/11/20171 JPY to GBP0.00667
Sun, 05/11/20171 GBP to JPY149.15675Sun, 05/11/20171 JPY to GBP0.00670
Sat, 04/11/20171 GBP to JPY149.15675Sat, 04/11/20171 JPY to GBP0.00670
Fri, 03/11/20171 GBP to JPY149.21548Fri, 03/11/20171 JPY to GBP0.00670
Thu, 02/11/20171 GBP to JPY148.98119Thu, 02/11/20171 JPY to GBP0.00671
Wed, 01/11/20171 GBP to JPY151.18559Wed, 01/11/20171 JPY to GBP0.00661
Tue, 31/10/20171 GBP to JPY150.98924Tue, 31/10/20171 JPY to GBP0.00662
Mon, 30/10/20171 GBP to JPY149.46492Mon, 30/10/20171 JPY to GBP0.00669
Sun, 29/10/20171 GBP to JPY149.32406Sun, 29/10/20171 JPY to GBP0.00670
Sat, 28/10/20171 GBP to JPY149.32406Sat, 28/10/20171 JPY to GBP0.00670
Fri, 27/10/20171 GBP to JPY149.22552Fri, 27/10/20171 JPY to GBP0.00670
Thu, 26/10/20171 GBP to JPY149.91451Thu, 26/10/20171 JPY to GBP0.00667
Wed, 25/10/20171 GBP to JPY150.70889Wed, 25/10/20171 JPY to GBP0.00664
Tue, 24/10/20171 GBP to JPY149.45517Tue, 24/10/20171 JPY to GBP0.00669
Mon, 23/10/20171 GBP to JPY149.52482Mon, 23/10/20171 JPY to GBP0.00669
Sun, 22/10/20171 GBP to JPY149.73622Sun, 22/10/20171 JPY to GBP0.00668
Sat, 21/10/20171 GBP to JPY149.73622Sat, 21/10/20171 JPY to GBP0.00668
Fri, 20/10/20171 GBP to JPY149.67036Fri, 20/10/20171 JPY to GBP0.00668
Thu, 19/10/20171 GBP to JPY148.12475Thu, 19/10/20171 JPY to GBP0.00675
Wed, 18/10/20171 GBP to JPY149.01676Wed, 18/10/20171 JPY to GBP0.00671
Tue, 17/10/20171 GBP to JPY147.91090Tue, 17/10/20171 JPY to GBP0.00676
Mon, 16/10/20171 GBP to JPY148.61571Mon, 16/10/20171 JPY to GBP0.00673
Sun, 15/10/20171 GBP to JPY148.50578Sun, 15/10/20171 JPY to GBP0.00673
Sat, 14/10/20171 GBP to JPY148.50578Sat, 14/10/20171 JPY to GBP0.00673
Fri, 13/10/20171 GBP to JPY148.64470Fri, 13/10/20171 JPY to GBP0.00673
Thu, 12/10/20171 GBP to JPY148.87946Thu, 12/10/20171 JPY to GBP0.00672
Wed, 11/10/20171 GBP to JPY148.70336Wed, 11/10/20171 JPY to GBP0.00672
Tue, 10/10/20171 GBP to JPY148.45483Tue, 10/10/20171 JPY to GBP0.00674
Mon, 09/10/20171 GBP to JPY147.97581Mon, 09/10/20171 JPY to GBP0.00676
Sun, 08/10/20171 GBP to JPY147.15182Sun, 08/10/20171 JPY to GBP0.00680
Sat, 07/10/20171 GBP to JPY147.15182Sat, 07/10/20171 JPY to GBP0.00680
Fri, 06/10/20171 GBP to JPY147.18485Fri, 06/10/20171 JPY to GBP0.00679
Thu, 05/10/20171 GBP to JPY147.98689Thu, 05/10/20171 JPY to GBP0.00676
Wed, 04/10/20171 GBP to JPY149.37715Wed, 04/10/20171 JPY to GBP0.00669
Tue, 03/10/20171 GBP to JPY149.41753Tue, 03/10/20171 JPY to GBP0.00669
Mon, 02/10/20171 GBP to JPY149.67476Mon, 02/10/20171 JPY to GBP0.00668
Sun, 01/10/20171 GBP to JPY150.70328Sun, 01/10/20171 JPY to GBP0.00664
Sat, 30/09/20171 GBP to JPY150.70328Sat, 30/09/20171 JPY to GBP0.00664
Fri, 29/09/20171 GBP to JPY150.78387Fri, 29/09/20171 JPY to GBP0.00663
Thu, 28/09/20171 GBP to JPY151.01410Thu, 28/09/20171 JPY to GBP0.00662
Wed, 27/09/20171 GBP to JPY151.05129Wed, 27/09/20171 JPY to GBP0.00662
Tue, 26/09/20171 GBP to JPY151.01574Tue, 26/09/20171 JPY to GBP0.00662
Mon, 25/09/20171 GBP to JPY150.38384Mon, 25/09/20171 JPY to GBP0.00665
Sun, 24/09/20171 GBP to JPY151.16750Sun, 24/09/20171 JPY to GBP0.00662
Sat, 23/09/20171 GBP to JPY151.16750Sat, 23/09/20171 JPY to GBP0.00662
Fri, 22/09/20171 GBP to JPY151.52785Fri, 22/09/20171 JPY to GBP0.00660
Thu, 21/09/20171 GBP to JPY152.78230Thu, 21/09/20171 JPY to GBP0.00655
Wed, 20/09/20171 GBP to JPY151.49717Wed, 20/09/20171 JPY to GBP0.00660
Tue, 19/09/20171 GBP to JPY150.81834Tue, 19/09/20171 JPY to GBP0.00663
Mon, 18/09/20171 GBP to JPY150.39136Mon, 18/09/20171 JPY to GBP0.00665
Sun, 17/09/20171 GBP to JPY150.56378Sun, 17/09/20171 JPY to GBP0.00664
Sat, 16/09/20171 GBP to JPY150.56378Sat, 16/09/20171 JPY to GBP0.00664
Fri, 15/09/20171 GBP to JPY150.53647Fri, 15/09/20171 JPY to GBP0.00664
Thu, 14/09/20171 GBP to JPY148.03751Thu, 14/09/20171 JPY to GBP0.00676
Wed, 13/09/20171 GBP to JPY146.03300Wed, 13/09/20171 JPY to GBP0.00685
Tue, 12/09/20171 GBP to JPY146.36122Tue, 12/09/20171 JPY to GBP0.00683
Mon, 11/09/20171 GBP to JPY144.13430Mon, 11/09/20171 JPY to GBP0.00694
Sun, 10/09/20171 GBP to JPY142.23717Sun, 10/09/20171 JPY to GBP0.00703
Sat, 09/09/20171 GBP to JPY142.23717Sat, 09/09/20171 JPY to GBP0.00703
Fri, 08/09/20171 GBP to JPY142.29145Fri, 08/09/20171 JPY to GBP0.00703
Thu, 07/09/20171 GBP to JPY142.07700Thu, 07/09/20171 JPY to GBP0.00704
Wed, 06/09/20171 GBP to JPY142.56096Wed, 06/09/20171 JPY to GBP0.00701
Tue, 05/09/20171 GBP to JPY141.77529Tue, 05/09/20171 JPY to GBP0.00705
Mon, 04/09/20171 GBP to JPY141.69036Mon, 04/09/20171 JPY to GBP0.00706
Sun, 03/09/20171 GBP to JPY142.72586Sun, 03/09/20171 JPY to GBP0.00701
Sat, 02/09/20171 GBP to JPY142.72586Sat, 02/09/20171 JPY to GBP0.00701
Fri, 01/09/20171 GBP to JPY142.82383Fri, 01/09/20171 JPY to GBP0.00700
Thu, 31/08/20171 GBP to JPY142.15154Thu, 31/08/20171 JPY to GBP0.00703
Wed, 30/08/20171 GBP to JPY142.52681Wed, 30/08/20171 JPY to GBP0.00702
Tue, 29/08/20171 GBP to JPY141.84755Tue, 29/08/20171 JPY to GBP0.00705
Mon, 28/08/20171 GBP to JPY141.25404Mon, 28/08/20171 JPY to GBP0.00708
Sun, 27/08/20171 GBP to JPY140.82657Sun, 27/08/20171 JPY to GBP0.00710
Sat, 26/08/20171 GBP to JPY140.82657Sat, 26/08/20171 JPY to GBP0.00710
Fri, 25/08/20171 GBP to JPY140.74694Fri, 25/08/20171 JPY to GBP0.00710
Thu, 24/08/20171 GBP to JPY140.24578Thu, 24/08/20171 JPY to GBP0.00713
Wed, 23/08/20171 GBP to JPY139.53905Wed, 23/08/20171 JPY to GBP0.00717
Tue, 22/08/20171 GBP to JPY140.46154Tue, 22/08/20171 JPY to GBP0.00712
Mon, 21/08/20171 GBP to JPY140.42032Mon, 21/08/20171 JPY to GBP0.00712
Sun, 20/08/20171 GBP to JPY140.54576Sun, 20/08/20171 JPY to GBP0.00712
Sat, 19/08/20171 GBP to JPY140.54576Sat, 19/08/20171 JPY to GBP0.00712
Fri, 18/08/20171 GBP to JPY140.55620Fri, 18/08/20171 JPY to GBP0.00711
Thu, 17/08/20171 GBP to JPY140.92664Thu, 17/08/20171 JPY to GBP0.00710
Wed, 16/08/20171 GBP to JPY142.00490Wed, 16/08/20171 JPY to GBP0.00704
Tue, 15/08/20171 GBP to JPY142.19735Tue, 15/08/20171 JPY to GBP0.00703
Mon, 14/08/20171 GBP to JPY142.15165Mon, 14/08/20171 JPY to GBP0.00703
Sun, 13/08/20171 GBP to JPY142.06349Sun, 13/08/20171 JPY to GBP0.00704
Sat, 12/08/20171 GBP to JPY142.07650Sat, 12/08/20171 JPY to GBP0.00704
Fri, 11/08/20171 GBP to JPY141.96277Fri, 11/08/20171 JPY to GBP0.00704
Thu, 10/08/20171 GBP to JPY141.69478Thu, 10/08/20171 JPY to GBP0.00706
Wed, 09/08/20171 GBP to JPY143.01131Wed, 09/08/20171 JPY to GBP0.00699
Tue, 08/08/20171 GBP to JPY143.36755Tue, 08/08/20171 JPY to GBP0.00698
Mon, 07/08/20171 GBP to JPY144.29242Mon, 07/08/20171 JPY to GBP0.00693
Sun, 06/08/20171 GBP to JPY144.27212Sun, 06/08/20171 JPY to GBP0.00693
Sat, 05/08/20171 GBP to JPY144.27212Sat, 05/08/20171 JPY to GBP0.00693
Fri, 04/08/20171 GBP to JPY144.37198Fri, 04/08/20171 JPY to GBP0.00693
Thu, 03/08/20171 GBP to JPY144.48095Thu, 03/08/20171 JPY to GBP0.00692
Wed, 02/08/20171 GBP to JPY146.33792Wed, 02/08/20171 JPY to GBP0.00683
Tue, 01/08/20171 GBP to JPY145.68863Tue, 01/08/20171 JPY to GBP0.00686
Mon, 31/07/20171 GBP to JPY145.48093Mon, 31/07/20171 JPY to GBP0.00687
Sun, 30/07/20171 GBP to JPY145.40917Sun, 30/07/20171 JPY to GBP0.00688
Sat, 29/07/20171 GBP to JPY145.40917Sat, 29/07/20171 JPY to GBP0.00688
Fri, 28/07/20171 GBP to JPY145.40555Fri, 28/07/20171 JPY to GBP0.00688
Thu, 27/07/20171 GBP to JPY145.29658Thu, 27/07/20171 JPY to GBP0.00688
Wed, 26/07/20171 GBP to JPY145.74761Wed, 26/07/20171 JPY to GBP0.00686
Tue, 25/07/20171 GBP to JPY145.81704Tue, 25/07/20171 JPY to GBP0.00686
Mon, 24/07/20171 GBP to JPY144.80063Mon, 24/07/20171 JPY to GBP0.00691
Sun, 23/07/20171 GBP to JPY144.39969Sun, 23/07/20171 JPY to GBP0.00693
Sat, 22/07/20171 GBP to JPY144.39969Sat, 22/07/20171 JPY to GBP0.00693
Fri, 21/07/20171 GBP to JPY144.33472Fri, 21/07/20171 JPY to GBP0.00693
Thu, 20/07/20171 GBP to JPY145.21277Thu, 20/07/20171 JPY to GBP0.00689
Wed, 19/07/20171 GBP to JPY145.61198Wed, 19/07/20171 JPY to GBP0.00687
Tue, 18/07/20171 GBP to JPY146.13879Tue, 18/07/20171 JPY to GBP0.00684
Mon, 17/07/20171 GBP to JPY146.98433Mon, 17/07/20171 JPY to GBP0.00680
Sun, 16/07/20171 GBP to JPY147.43254Sun, 16/07/20171 JPY to GBP0.00678
Sat, 15/07/20171 GBP to JPY147.43254Sat, 15/07/20171 JPY to GBP0.00678
Fri, 14/07/20171 GBP to JPY147.51606Fri, 14/07/20171 JPY to GBP0.00678
Thu, 13/07/20171 GBP to JPY146.57605Thu, 13/07/20171 JPY to GBP0.00682
Wed, 12/07/20171 GBP to JPY145.82582Wed, 12/07/20171 JPY to GBP0.00686
Tue, 11/07/20171 GBP to JPY146.24277Tue, 11/07/20171 JPY to GBP0.00684
Mon, 10/07/20171 GBP to JPY146.92773Mon, 10/07/20171 JPY to GBP0.00681
Sun, 09/07/20171 GBP to JPY146.73451Sun, 09/07/20171 JPY to GBP0.00682
Sat, 08/07/20171 GBP to JPY146.72849Sat, 08/07/20171 JPY to GBP0.00682
Fri, 07/07/20171 GBP to JPY146.79727Fri, 07/07/20171 JPY to GBP0.00681
Thu, 06/07/20171 GBP to JPY146.79720Thu, 06/07/20171 JPY to GBP0.00681
Wed, 05/07/20171 GBP to JPY146.36763Wed, 05/07/20171 JPY to GBP0.00683
Tue, 04/07/20171 GBP to JPY146.36258Tue, 04/07/20171 JPY to GBP0.00683
Mon, 03/07/20171 GBP to JPY146.80989Mon, 03/07/20171 JPY to GBP0.00681
Sun, 02/07/20171 GBP to JPY146.42438Sun, 02/07/20171 JPY to GBP0.00683
Sat, 01/07/20171 GBP to JPY146.42438Sat, 01/07/20171 JPY to GBP0.00683
Fri, 30/06/20171 GBP to JPY146.49648Fri, 30/06/20171 JPY to GBP0.00683
Thu, 29/06/20171 GBP to JPY145.69683Thu, 29/06/20171 JPY to GBP0.00686
Wed, 28/06/20171 GBP to JPY145.13709Wed, 28/06/20171 JPY to GBP0.00689
Tue, 27/06/20171 GBP to JPY143.86865Tue, 27/06/20171 JPY to GBP0.00695
Mon, 26/06/20171 GBP to JPY142.27394Mon, 26/06/20171 JPY to GBP0.00703
Sun, 25/06/20171 GBP to JPY141.51303Sun, 25/06/20171 JPY to GBP0.00707
Sat, 24/06/20171 GBP to JPY141.51303Sat, 24/06/20171 JPY to GBP0.00707
Fri, 23/06/20171 GBP to JPY141.54688Fri, 23/06/20171 JPY to GBP0.00706
Thu, 22/06/20171 GBP to JPY141.14438Thu, 22/06/20171 JPY to GBP0.00708
Wed, 21/06/20171 GBP to JPY141.01558Wed, 21/06/20171 JPY to GBP0.00709
Tue, 20/06/20171 GBP to JPY140.78050Tue, 20/06/20171 JPY to GBP0.00710
Mon, 19/06/20171 GBP to JPY142.03692Mon, 19/06/20171 JPY to GBP0.00704
Sun, 18/06/20171 GBP to JPY141.68370Sun, 18/06/20171 JPY to GBP0.00706
Sat, 17/06/20171 GBP to JPY141.68370Sat, 17/06/20171 JPY to GBP0.00706
Fri, 16/06/20171 GBP to JPY141.67945Fri, 16/06/20171 JPY to GBP0.00706
Thu, 15/06/20171 GBP to JPY141.47213Thu, 15/06/20171 JPY to GBP0.00707
Wed, 14/06/20171 GBP to JPY139.80372Wed, 14/06/20171 JPY to GBP0.00715
Tue, 13/06/20171 GBP to JPY140.27548Tue, 13/06/20171 JPY to GBP0.00713
Mon, 12/06/20171 GBP to JPY139.08861Mon, 12/06/20171 JPY to GBP0.00719
Sun, 11/06/20171 GBP to JPY140.59116Sun, 11/06/20171 JPY to GBP0.00711
Sat, 10/06/20171 GBP to JPY140.53744Sat, 10/06/20171 JPY to GBP0.00712
Fri, 09/06/20171 GBP to JPY140.30041Fri, 09/06/20171 JPY to GBP0.00713
Thu, 08/06/20171 GBP to JPY142.38385Thu, 08/06/20171 JPY to GBP0.00702
Wed, 07/06/20171 GBP to JPY142.33312Wed, 07/06/20171 JPY to GBP0.00703
Tue, 06/06/20171 GBP to JPY141.23645Tue, 06/06/20171 JPY to GBP0.00708
Mon, 05/06/20171 GBP to JPY142.60454Mon, 05/06/20171 JPY to GBP0.00701
Sun, 04/06/20171 GBP to JPY142.21306Sun, 04/06/20171 JPY to GBP0.00703
Sat, 03/06/20171 GBP to JPY142.21306Sat, 03/06/20171 JPY to GBP0.00703
Fri, 02/06/20171 GBP to JPY142.22050Fri, 02/06/20171 JPY to GBP0.00703
Thu, 01/06/20171 GBP to JPY143.42953Thu, 01/06/20171 JPY to GBP0.00697
Wed, 31/05/20171 GBP to JPY142.70068Wed, 31/05/20171 JPY to GBP0.00701
Tue, 30/05/20171 GBP to JPY142.41450Tue, 30/05/20171 JPY to GBP0.00702
Mon, 29/05/20171 GBP to JPY142.93234Mon, 29/05/20171 JPY to GBP0.00700
Sun, 28/05/20171 GBP to JPY142.60469Sun, 28/05/20171 JPY to GBP0.00701
Sat, 27/05/20171 GBP to JPY142.60469Sat, 27/05/20171 JPY to GBP0.00701
Fri, 26/05/20171 GBP to JPY142.50768Fri, 26/05/20171 JPY to GBP0.00702
Thu, 25/05/20171 GBP to JPY144.66874Thu, 25/05/20171 JPY to GBP0.00691
Wed, 24/05/20171 GBP to JPY144.62296Wed, 24/05/20171 JPY to GBP0.00691
Tue, 23/05/20171 GBP to JPY144.98185Tue, 23/05/20171 JPY to GBP0.00690
Mon, 22/05/20171 GBP to JPY144.56140Mon, 22/05/20171 JPY to GBP0.00692
Sun, 21/05/20171 GBP to JPY144.99609Sun, 21/05/20171 JPY to GBP0.00690
Sat, 20/05/20171 GBP to JPY144.99609Sat, 20/05/20171 JPY to GBP0.00690
Fri, 19/05/20171 GBP to JPY144.89769Fri, 19/05/20171 JPY to GBP0.00690
Thu, 18/05/20171 GBP to JPY144.13097Thu, 18/05/20171 JPY to GBP0.00694
Wed, 17/05/20171 GBP to JPY143.82940Wed, 17/05/20171 JPY to GBP0.00695
Tue, 16/05/20171 GBP to JPY146.07337Tue, 16/05/20171 JPY to GBP0.00685
Mon, 15/05/20171 GBP to JPY146.77503Mon, 15/05/20171 JPY to GBP0.00681
Sun, 14/05/20171 GBP to JPY146.12708Sun, 14/05/20171 JPY to GBP0.00684
Sat, 13/05/20171 GBP to JPY146.12708Sat, 13/05/20171 JPY to GBP0.00684
Fri, 12/05/20171 GBP to JPY145.93585Fri, 12/05/20171 JPY to GBP0.00685
Thu, 11/05/20171 GBP to JPY146.77066Thu, 11/05/20171 JPY to GBP0.00681
Wed, 10/05/20171 GBP to JPY147.90318Wed, 10/05/20171 JPY to GBP0.00676
Tue, 09/05/20171 GBP to JPY147.37455Tue, 09/05/20171 JPY to GBP0.00679
Mon, 08/05/20171 GBP to JPY146.48033Mon, 08/05/20171 JPY to GBP0.00683
Sun, 07/05/20171 GBP to JPY146.30759Sun, 07/05/20171 JPY to GBP0.00683
Sat, 06/05/20171 GBP to JPY146.30759Sat, 06/05/20171 JPY to GBP0.00683
Fri, 05/05/20171 GBP to JPY146.01506Fri, 05/05/20171 JPY to GBP0.00685
Thu, 04/05/20171 GBP to JPY145.22548Thu, 04/05/20171 JPY to GBP0.00689
Wed, 03/05/20171 GBP to JPY145.01223Wed, 03/05/20171 JPY to GBP0.00690
Tue, 02/05/20171 GBP to JPY144.91010Tue, 02/05/20171 JPY to GBP0.00690
Mon, 01/05/20171 GBP to JPY144.12220Mon, 01/05/20171 JPY to GBP0.00694
Sun, 30/04/20171 GBP to JPY144.40704Sun, 30/04/20171 JPY to GBP0.00692
Sat, 29/04/20171 GBP to JPY144.41279Sat, 29/04/20171 JPY to GBP0.00692
Fri, 28/04/20171 GBP to JPY144.35379Fri, 28/04/20171 JPY to GBP0.00693
Thu, 27/04/20171 GBP to JPY143.52820Thu, 27/04/20171 JPY to GBP0.00697
Wed, 26/04/20171 GBP to JPY142.66992Wed, 26/04/20171 JPY to GBP0.00701
Tue, 25/04/20171 GBP to JPY142.58950Tue, 25/04/20171 JPY to GBP0.00701
Mon, 24/04/20171 GBP to JPY140.35559Mon, 24/04/20171 JPY to GBP0.00712
Sun, 23/04/20171 GBP to JPY139.72340Sun, 23/04/20171 JPY to GBP0.00716
Sat, 22/04/20171 GBP to JPY139.72340Sat, 22/04/20171 JPY to GBP0.00716
Fri, 21/04/20171 GBP to JPY139.63906Fri, 21/04/20171 JPY to GBP0.00716
Thu, 20/04/20171 GBP to JPY140.10764Thu, 20/04/20171 JPY to GBP0.00714
Wed, 19/04/20171 GBP to JPY139.17157Wed, 19/04/20171 JPY to GBP0.00719
Tue, 18/04/20171 GBP to JPY139.30910Tue, 18/04/20171 JPY to GBP0.00718
Mon, 17/04/20171 GBP to JPY136.90162Mon, 17/04/20171 JPY to GBP0.00730
Sun, 16/04/20171 GBP to JPY136.06763Sun, 16/04/20171 JPY to GBP0.00735
Sat, 15/04/20171 GBP to JPY136.06763Sat, 15/04/20171 JPY to GBP0.00735
Fri, 14/04/20171 GBP to JPY136.08919Fri, 14/04/20171 JPY to GBP0.00735
Thu, 13/04/20171 GBP to JPY136.42616Thu, 13/04/20171 JPY to GBP0.00733
Wed, 12/04/20171 GBP to JPY136.83419Wed, 12/04/20171 JPY to GBP0.00731
Tue, 11/04/20171 GBP to JPY137.01761Tue, 11/04/20171 JPY to GBP0.00730
Mon, 10/04/20171 GBP to JPY137.73585Mon, 10/04/20171 JPY to GBP0.00726
Sun, 09/04/20171 GBP to JPY137.47835Sun, 09/04/20171 JPY to GBP0.00727
Sat, 08/04/20171 GBP to JPY137.47835Sat, 08/04/20171 JPY to GBP0.00727
Fri, 07/04/20171 GBP to JPY137.58506Fri, 07/04/20171 JPY to GBP0.00727
Thu, 06/04/20171 GBP to JPY138.14510Thu, 06/04/20171 JPY to GBP0.00724
Wed, 05/04/20171 GBP to JPY138.27315Wed, 05/04/20171 JPY to GBP0.00723
Tue, 04/04/20171 GBP to JPY137.81732Tue, 04/04/20171 JPY to GBP0.00726
Mon, 03/04/20171 GBP to JPY138.36745Mon, 03/04/20171 JPY to GBP0.00723
Sun, 02/04/20171 GBP to JPY139.79169Sun, 02/04/20171 JPY to GBP0.00715
Sat, 01/04/20171 GBP to JPY139.79169Sat, 01/04/20171 JPY to GBP0.00715
Fri, 31/03/20171 GBP to JPY139.45391Fri, 31/03/20171 JPY to GBP0.00717
Thu, 30/03/20171 GBP to JPY139.40150Thu, 30/03/20171 JPY to GBP0.00717
Wed, 29/03/20171 GBP to JPY138.05673Wed, 29/03/20171 JPY to GBP0.00724
Tue, 28/03/20171 GBP to JPY138.43088Tue, 28/03/20171 JPY to GBP0.00722
Mon, 27/03/20171 GBP to JPY138.94472Mon, 27/03/20171 JPY to GBP0.00720
Sun, 26/03/20171 GBP to JPY138.86534Sun, 26/03/20171 JPY to GBP0.00720
Sat, 25/03/20171 GBP to JPY138.86534Sat, 25/03/20171 JPY to GBP0.00720
Fri, 24/03/20171 GBP to JPY138.86114Fri, 24/03/20171 JPY to GBP0.00720
Thu, 23/03/20171 GBP to JPY138.97584Thu, 23/03/20171 JPY to GBP0.00720
Wed, 22/03/20171 GBP to JPY138.79386Wed, 22/03/20171 JPY to GBP0.00720
Tue, 21/03/20171 GBP to JPY139.42344Tue, 21/03/20171 JPY to GBP0.00717
Mon, 20/03/20171 GBP to JPY139.07563Mon, 20/03/20171 JPY to GBP0.00719
Sun, 19/03/20171 GBP to JPY139.54928Sun, 19/03/20171 JPY to GBP0.00717
Sat, 18/03/20171 GBP to JPY139.54928Sat, 18/03/20171 JPY to GBP0.00717
Fri, 17/03/20171 GBP to JPY139.61586Fri, 17/03/20171 JPY to GBP0.00716
Thu, 16/03/20171 GBP to JPY139.92095Thu, 16/03/20171 JPY to GBP0.00715
Wed, 15/03/20171 GBP to JPY139.24487Wed, 15/03/20171 JPY to GBP0.00718
Tue, 14/03/20171 GBP to JPY139.46025Tue, 14/03/20171 JPY to GBP0.00717
Mon, 13/03/20171 GBP to JPY140.40108Mon, 13/03/20171 JPY to GBP0.00712
Sun, 12/03/20171 GBP to JPY139.59144Sun, 12/03/20171 JPY to GBP0.00716
Sat, 11/03/20171 GBP to JPY139.59144Sat, 11/03/20171 JPY to GBP0.00716
Fri, 10/03/20171 GBP to JPY139.81493Fri, 10/03/20171 JPY to GBP0.00715
Thu, 09/03/20171 GBP to JPY139.92692Thu, 09/03/20171 JPY to GBP0.00715
Wed, 08/03/20171 GBP to JPY139.24790Wed, 08/03/20171 JPY to GBP0.00718
Tue, 07/03/20171 GBP to JPY139.12407Tue, 07/03/20171 JPY to GBP0.00719
Mon, 06/03/20171 GBP to JPY139.41025Mon, 06/03/20171 JPY to GBP0.00717
Sun, 05/03/20171 GBP to JPY140.19668Sun, 05/03/20171 JPY to GBP0.00713
Sat, 04/03/20171 GBP to JPY140.19668Sat, 04/03/20171 JPY to GBP0.00713
Wed, 23/03/20161 GBP to JPY158.79780Wed, 23/03/20161 JPY to GBP0.00630
Tue, 22/03/20161 GBP to JPY159.75835Tue, 22/03/20161 JPY to GBP0.00626
Mon, 21/03/20161 GBP to JPY160.95595Mon, 21/03/20161 JPY to GBP0.00621
Sun, 20/03/20161 GBP to JPY161.36265Sun, 20/03/20161 JPY to GBP0.00620
Sat, 19/03/20161 GBP to JPY161.36265Sat, 19/03/20161 JPY to GBP0.00620
Fri, 18/03/20161 GBP to JPY161.63987Fri, 18/03/20161 JPY to GBP0.00619
Thu, 17/03/20161 GBP to JPY161.17221Thu, 17/03/20161 JPY to GBP0.00620
Wed, 16/03/20161 GBP to JPY160.51369Wed, 16/03/20161 JPY to GBP0.00623
Tue, 15/03/20161 GBP to JPY159.97169Tue, 15/03/20161 JPY to GBP0.00625
Mon, 14/03/20161 GBP to JPY162.78970Mon, 14/03/20161 JPY to GBP0.00614
Sun, 13/03/20161 GBP to JPY163.72789Sun, 13/03/20161 JPY to GBP0.00611
Sat, 12/03/20161 GBP to JPY163.72789Sat, 12/03/20161 JPY to GBP0.00611
Fri, 11/03/20161 GBP to JPY163.80527Fri, 11/03/20161 JPY to GBP0.00610
Thu, 10/03/20161 GBP to JPY161.15396Thu, 10/03/20161 JPY to GBP0.00621
Wed, 09/03/20161 GBP to JPY160.86771Wed, 09/03/20161 JPY to GBP0.00622
Tue, 08/03/20161 GBP to JPY160.09103Tue, 08/03/20161 JPY to GBP0.00625
Mon, 07/03/20161 GBP to JPY162.13592Mon, 07/03/20161 JPY to GBP0.00617
Sun, 06/03/20161 GBP to JPY161.83499Sun, 06/03/20161 JPY to GBP0.00618
Sat, 05/03/20161 GBP to JPY161.83499Sat, 05/03/20161 JPY to GBP0.00618
Fri, 04/03/20161 GBP to JPY161.95621Fri, 04/03/20161 JPY to GBP0.00617
Thu, 03/03/20161 GBP to JPY160.54306Thu, 03/03/20161 JPY to GBP0.00623
Wed, 02/03/20161 GBP to JPY159.99156Wed, 02/03/20161 JPY to GBP0.00625
Mon, 29/02/20161 GBP to JPY157.12298Mon, 29/02/20161 JPY to GBP0.00636
Sun, 28/02/20161 GBP to JPY158.11373Sun, 28/02/20161 JPY to GBP0.00632
Sat, 27/02/20161 GBP to JPY158.11373Sat, 27/02/20161 JPY to GBP0.00632
Fri, 26/02/20161 GBP to JPY158.06854Fri, 26/02/20161 JPY to GBP0.00633
Thu, 25/02/20161 GBP to JPY157.17673Thu, 25/02/20161 JPY to GBP0.00636
Wed, 24/02/20161 GBP to JPY155.10232Wed, 24/02/20161 JPY to GBP0.00645
Tue, 23/02/20161 GBP to JPY157.34325Tue, 23/02/20161 JPY to GBP0.00636
Sun, 21/02/20161 GBP to JPY162.23182Sun, 21/02/20161 JPY to GBP0.00616
Sat, 20/02/20161 GBP to JPY162.23182Sat, 20/02/20161 JPY to GBP0.00616
Fri, 19/02/20161 GBP to JPY161.37179Fri, 19/02/20161 JPY to GBP0.00620
Thu, 18/02/20161 GBP to JPY162.67202Thu, 18/02/20161 JPY to GBP0.00615
Wed, 17/02/20161 GBP to JPY163.40486Wed, 17/02/20161 JPY to GBP0.00612
Tue, 16/02/20161 GBP to JPY162.92376Tue, 16/02/20161 JPY to GBP0.00614
Mon, 15/02/20161 GBP to JPY165.55010Mon, 15/02/20161 JPY to GBP0.00604
Sun, 14/02/20161 GBP to JPY163.80208Sun, 14/02/20161 JPY to GBP0.00610
Sat, 13/02/20161 GBP to JPY163.80208Sat, 13/02/20161 JPY to GBP0.00610
Fri, 12/02/20161 GBP to JPY163.85873Fri, 12/02/20161 JPY to GBP0.00610
Thu, 11/02/20161 GBP to JPY161.93091Thu, 11/02/20161 JPY to GBP0.00618
Wed, 10/02/20161 GBP to JPY165.32947Wed, 10/02/20161 JPY to GBP0.00605
Tue, 09/02/20161 GBP to JPY166.32875Tue, 09/02/20161 JPY to GBP0.00601
Mon, 08/02/20161 GBP to JPY166.67628Mon, 08/02/20161 JPY to GBP0.00600
Sun, 07/02/20161 GBP to JPY169.47948Sun, 07/02/20161 JPY to GBP0.00590
Sat, 06/02/20161 GBP to JPY169.47948Sat, 06/02/20161 JPY to GBP0.00590
Fri, 05/02/20161 GBP to JPY169.15509Fri, 05/02/20161 JPY to GBP0.00591
Thu, 04/02/20161 GBP to JPY170.31637Thu, 04/02/20161 JPY to GBP0.00587
Wed, 03/02/20161 GBP to JPY171.67638Wed, 03/02/20161 JPY to GBP0.00582
Mon, 01/02/20161 GBP to JPY174.05810Mon, 01/02/20161 JPY to GBP0.00575
Sun, 31/01/20161 GBP to JPY172.50071Sun, 31/01/20161 JPY to GBP0.00580
Sat, 30/01/20161 GBP to JPY172.50071Sat, 30/01/20161 JPY to GBP0.00580
Fri, 29/01/20161 GBP to JPY171.98919Fri, 29/01/20161 JPY to GBP0.00581
Thu, 28/01/20161 GBP to JPY170.66092Thu, 28/01/20161 JPY to GBP0.00586
Wed, 27/01/20161 GBP to JPY169.67751Wed, 27/01/20161 JPY to GBP0.00589
Tue, 26/01/20161 GBP to JPY170.11478Tue, 26/01/20161 JPY to GBP0.00588
Mon, 25/01/20161 GBP to JPY168.84079Mon, 25/01/20161 JPY to GBP0.00592
Sun, 24/01/20161 GBP to JPY169.43375Sun, 24/01/20161 JPY to GBP0.00590
Sat, 23/01/20161 GBP to JPY169.43375Sat, 23/01/20161 JPY to GBP0.00590
Fri, 22/01/20161 GBP to JPY169.36268Fri, 22/01/20161 JPY to GBP0.00590
Thu, 21/01/20161 GBP to JPY167.19705Thu, 21/01/20161 JPY to GBP0.00598
Wed, 20/01/20161 GBP to JPY165.18718Wed, 20/01/20161 JPY to GBP0.00605
Tue, 19/01/20161 GBP to JPY166.62411Tue, 19/01/20161 JPY to GBP0.00600
Mon, 18/01/20161 GBP to JPY167.34636Mon, 18/01/20161 JPY to GBP0.00598
Sat, 16/01/20161 GBP to JPY166.83295Sat, 16/01/20161 JPY to GBP0.00599
Thu, 14/01/20161 GBP to JPY170.25079Thu, 14/01/20161 JPY to GBP0.00587
Wed, 13/01/20161 GBP to JPY170.68093Wed, 13/01/20161 JPY to GBP0.00586
Tue, 12/01/20161 GBP to JPY169.75772Tue, 12/01/20161 JPY to GBP0.00589
Sun, 10/01/20161 GBP to JPY170.51394Sun, 10/01/20161 JPY to GBP0.00586
Sat, 09/01/20161 GBP to JPY170.51394Sat, 09/01/20161 JPY to GBP0.00586
Fri, 08/01/20161 GBP to JPY171.03659Fri, 08/01/20161 JPY to GBP0.00585
Thu, 07/01/20161 GBP to JPY172.04317Thu, 07/01/20161 JPY to GBP0.00581
Wed, 06/01/20161 GBP to JPY173.39570Wed, 06/01/20161 JPY to GBP0.00577
Tue, 05/01/20161 GBP to JPY174.44656Tue, 05/01/20161 JPY to GBP0.00573
Mon, 04/01/20161 GBP to JPY175.51440Mon, 04/01/20161 JPY to GBP0.00570
Sun, 03/01/20161 GBP to JPY177.28144Sun, 03/01/20161 JPY to GBP0.00564
Sat, 02/01/20161 GBP to JPY177.28144Sat, 02/01/20161 JPY to GBP0.00564
Fri, 01/01/20161 GBP to JPY177.28144Fri, 01/01/20161 JPY to GBP0.00564
Wed, 30/12/20151 GBP to JPY178.80225Wed, 30/12/20151 JPY to GBP0.00559
Mon, 28/12/20151 GBP to JPY179.05385Mon, 28/12/20151 JPY to GBP0.00558
Sun, 27/12/20151 GBP to JPY179.34993Sun, 27/12/20151 JPY to GBP0.00558
Sat, 26/12/20151 GBP to JPY179.34993Sat, 26/12/20151 JPY to GBP0.00558
Fri, 25/12/20151 GBP to JPY179.34993Fri, 25/12/20151 JPY to GBP0.00558
Thu, 24/12/20151 GBP to JPY179.47188Thu, 24/12/20151 JPY to GBP0.00557
Wed, 23/12/20151 GBP to JPY179.92858Wed, 23/12/20151 JPY to GBP0.00556
Tue, 22/12/20151 GBP to JPY179.28582Tue, 22/12/20151 JPY to GBP0.00558

Latest Conversions
30.50 EUR SEK - 0 minute ago
150.00 CHF SEK - 2 minutes ago
70.30 CAD HKD - 2 minutes ago
6000.00 USD EUR - 2 minutes ago
5.80 TL EUR - 4 minutes ago
150.00 TL USD - 5 minutes ago
4.00 CAD EUR - 7 minutes ago
75.90 CAD TL - 7 minutes ago
150.80 EUR USD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...