Exchange
live exchange
  • EUR/USD -0.46%
    1.2232
    1.2231 ←→ 1.2290 USD/EUR : 0.8175
  • GBP/USD -0.18%
    1.3978
    1.3977 ←→ 1.4091 USD/GBP : 0.7154
  • USD/JPY +0.40%
    108.09
    107.00 ←→ 108.09 JPY/USD : 0.0093
  • USD/CHF +0.27%
    0.9775
    0.9745 ←→ 0.9777 CHF/USD : 1.0230
  • AUD/USD -0.47%
    0.7638
    0.7636 ←→ 0.7683 USD/AUD : 1.3092
  • EUR/GBP -0.28%
    0.8752
    0.8745 ←→ 0.8776 GBP/EUR : 1.1426

GBP to INR History

British Pounds and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP INR indicates that how much 1 British Pound in Indian Rupee currency unit.
In this page, you are able to look at historical data of GBP/INR exchange rate. British Pound Indian Rupee History indicates the evolution the pair from last year until today.

GBP/INR ~ change (today): +0.2 %
GBP 1 British Pound
=
92.8581 INR Indian Rupee
Invert → INR / GBP: 0.01077
Last update: April 23, 2018 (Today) 10:23 - (1 minute ago)
(GBP - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/INRRatesHistorical Rates for INR/GBPRates
Sun, 22/04/20181 GBP to INR92.66303Sun, 22/04/20181 INR to GBP0.01079
Sat, 21/04/20181 GBP to INR92.66303Sat, 21/04/20181 INR to GBP0.01079
Fri, 20/04/20181 GBP to INR92.77988Fri, 20/04/20181 INR to GBP0.01078
Thu, 19/04/20181 GBP to INR93.06424Thu, 19/04/20181 INR to GBP0.01075
Wed, 18/04/20181 GBP to INR93.35936Wed, 18/04/20181 INR to GBP0.01071
Tue, 17/04/20181 GBP to INR93.87055Tue, 17/04/20181 INR to GBP0.01065
Mon, 16/04/20181 GBP to INR93.83458Mon, 16/04/20181 INR to GBP0.01066
Sun, 15/04/20181 GBP to INR92.83986Sun, 15/04/20181 INR to GBP0.01077
Sat, 14/04/20181 GBP to INR92.83986Sat, 14/04/20181 INR to GBP0.01077
Fri, 13/04/20181 GBP to INR92.93405Fri, 13/04/20181 INR to GBP0.01076
Thu, 12/04/20181 GBP to INR92.91406Thu, 12/04/20181 INR to GBP0.01076
Wed, 11/04/20181 GBP to INR92.41673Wed, 11/04/20181 INR to GBP0.01082
Tue, 10/04/20181 GBP to INR92.06124Tue, 10/04/20181 INR to GBP0.01086
Mon, 09/04/20181 GBP to INR91.67255Mon, 09/04/20181 INR to GBP0.01091
Sun, 08/04/20181 GBP to INR91.46359Sun, 08/04/20181 INR to GBP0.01093
Sat, 07/04/20181 GBP to INR91.46359Sat, 07/04/20181 INR to GBP0.01093
Fri, 06/04/20181 GBP to INR91.48816Fri, 06/04/20181 INR to GBP0.01093
Thu, 05/04/20181 GBP to INR90.81618Thu, 05/04/20181 INR to GBP0.01101
Wed, 04/04/20181 GBP to INR91.57561Wed, 04/04/20181 INR to GBP0.01092
Tue, 03/04/20181 GBP to INR91.24508Tue, 03/04/20181 INR to GBP0.01096
Mon, 02/04/20181 GBP to INR91.51566Mon, 02/04/20181 INR to GBP0.01093
Sun, 01/04/20181 GBP to INR91.25053Sun, 01/04/20181 INR to GBP0.01096
Sat, 31/03/20181 GBP to INR91.23773Sat, 31/03/20181 INR to GBP0.01096
Fri, 30/03/20181 GBP to INR91.26806Fri, 30/03/20181 INR to GBP0.01096
Thu, 29/03/20181 GBP to INR91.24579Thu, 29/03/20181 INR to GBP0.01096
Wed, 28/03/20181 GBP to INR91.65376Wed, 28/03/20181 INR to GBP0.01091
Tue, 27/03/20181 GBP to INR91.87659Tue, 27/03/20181 INR to GBP0.01088
Mon, 26/03/20181 GBP to INR92.13635Mon, 26/03/20181 INR to GBP0.01085
Sun, 25/03/20181 GBP to INR91.87624Sun, 25/03/20181 INR to GBP0.01088
Sat, 24/03/20181 GBP to INR91.90335Sat, 24/03/20181 INR to GBP0.01088
Fri, 23/03/20181 GBP to INR91.96946Fri, 23/03/20181 INR to GBP0.01087
Thu, 22/03/20181 GBP to INR91.99944Thu, 22/03/20181 INR to GBP0.01087
Wed, 21/03/20181 GBP to INR92.04385Wed, 21/03/20181 INR to GBP0.01086
Tue, 20/03/20181 GBP to INR91.32260Tue, 20/03/20181 INR to GBP0.01095
Mon, 19/03/20181 GBP to INR91.58249Mon, 19/03/20181 INR to GBP0.01092
Sun, 18/03/20181 GBP to INR90.70383Sun, 18/03/20181 INR to GBP0.01102
Sat, 17/03/20181 GBP to INR90.70383Sat, 17/03/20181 INR to GBP0.01102
Fri, 16/03/20181 GBP to INR90.76269Fri, 16/03/20181 INR to GBP0.01102
Thu, 15/03/20181 GBP to INR90.66202Thu, 15/03/20181 INR to GBP0.01103
Wed, 14/03/20181 GBP to INR90.67039Wed, 14/03/20181 INR to GBP0.01103
Tue, 13/03/20181 GBP to INR90.54167Tue, 13/03/20181 INR to GBP0.01104
Mon, 12/03/20181 GBP to INR90.35183Mon, 12/03/20181 INR to GBP0.01107
Sun, 11/03/20181 GBP to INR89.96537Sun, 11/03/20181 INR to GBP0.01112
Sat, 10/03/20181 GBP to INR89.96537Sat, 10/03/20181 INR to GBP0.01112
Fri, 09/03/20181 GBP to INR89.95292Fri, 09/03/20181 INR to GBP0.01112
Thu, 08/03/20181 GBP to INR89.84272Thu, 08/03/20181 INR to GBP0.01113
Wed, 07/03/20181 GBP to INR90.27237Wed, 07/03/20181 INR to GBP0.01108
Tue, 06/03/20181 GBP to INR90.02083Tue, 06/03/20181 INR to GBP0.01111
Mon, 05/03/20181 GBP to INR89.94467Mon, 05/03/20181 INR to GBP0.01112
Sun, 04/03/20181 GBP to INR89.98344Sun, 04/03/20181 INR to GBP0.01111
Sat, 03/03/20181 GBP to INR89.98344Sat, 03/03/20181 INR to GBP0.01111
Fri, 02/03/20181 GBP to INR89.89799Fri, 02/03/20181 INR to GBP0.01112
Thu, 01/03/20181 GBP to INR89.87743Thu, 01/03/20181 INR to GBP0.01113
Wed, 28/02/20181 GBP to INR89.78384Wed, 28/02/20181 INR to GBP0.01114
Tue, 27/02/20181 GBP to INR90.61369Tue, 27/02/20181 INR to GBP0.01104
Mon, 26/02/20181 GBP to INR90.52926Mon, 26/02/20181 INR to GBP0.01105
Sun, 25/02/20181 GBP to INR91.42338Sun, 25/02/20181 INR to GBP0.01094
Sat, 24/02/20181 GBP to INR91.42338Sat, 24/02/20181 INR to GBP0.01094
Fri, 23/02/20181 GBP to INR90.62849Fri, 23/02/20181 INR to GBP0.01103
Thu, 22/02/20181 GBP to INR90.70063Thu, 22/02/20181 INR to GBP0.01103
Wed, 21/02/20181 GBP to INR90.35958Wed, 21/02/20181 INR to GBP0.01107
Tue, 20/02/20181 GBP to INR90.77622Tue, 20/02/20181 INR to GBP0.01102
Mon, 19/02/20181 GBP to INR90.37115Mon, 19/02/20181 INR to GBP0.01107
Sun, 18/02/20181 GBP to INR90.37598Sun, 18/02/20181 INR to GBP0.01106
Sat, 17/02/20181 GBP to INR90.37598Sat, 17/02/20181 INR to GBP0.01106
Fri, 16/02/20181 GBP to INR90.30562Fri, 16/02/20181 INR to GBP0.01107
Thu, 15/02/20181 GBP to INR90.05354Thu, 15/02/20181 INR to GBP0.01110
Wed, 14/02/20181 GBP to INR89.53140Wed, 14/02/20181 INR to GBP0.01117
Tue, 13/02/20181 GBP to INR89.18956Tue, 13/02/20181 INR to GBP0.01121
Mon, 12/02/20181 GBP to INR88.82898Mon, 12/02/20181 INR to GBP0.01126
Sun, 11/02/20181 GBP to INR88.79043Sun, 11/02/20181 INR to GBP0.01126
Sat, 10/02/20181 GBP to INR88.82727Sat, 10/02/20181 INR to GBP0.01126
Fri, 09/02/20181 GBP to INR88.86894Fri, 09/02/20181 INR to GBP0.01125
Thu, 08/02/20181 GBP to INR89.81481Thu, 08/02/20181 INR to GBP0.01113
Wed, 07/02/20181 GBP to INR89.24507Wed, 07/02/20181 INR to GBP0.01121
Tue, 06/02/20181 GBP to INR89.53371Tue, 06/02/20181 INR to GBP0.01117
Mon, 05/02/20181 GBP to INR89.83905Mon, 05/02/20181 INR to GBP0.01113
Sun, 04/02/20181 GBP to INR90.69603Sun, 04/02/20181 INR to GBP0.01103
Sat, 03/02/20181 GBP to INR90.69603Sat, 03/02/20181 INR to GBP0.01103
Fri, 02/02/20181 GBP to INR90.67797Fri, 02/02/20181 INR to GBP0.01103
Thu, 01/02/20181 GBP to INR91.18402Thu, 01/02/20181 INR to GBP0.01097
Wed, 31/01/20181 GBP to INR90.30337Wed, 31/01/20181 INR to GBP0.01107
Tue, 30/01/20181 GBP to INR90.23769Tue, 30/01/20181 INR to GBP0.01108
Mon, 29/01/20181 GBP to INR89.53701Mon, 29/01/20181 INR to GBP0.01117
Sun, 28/01/20181 GBP to INR90.05521Sun, 28/01/20181 INR to GBP0.01110
Sat, 27/01/20181 GBP to INR90.05521Sat, 27/01/20181 INR to GBP0.01110
Fri, 26/01/20181 GBP to INR90.17705Fri, 26/01/20181 INR to GBP0.01109
Thu, 25/01/20181 GBP to INR89.85876Thu, 25/01/20181 INR to GBP0.01113
Wed, 24/01/20181 GBP to INR90.34826Wed, 24/01/20181 INR to GBP0.01107
Tue, 23/01/20181 GBP to INR89.31821Tue, 23/01/20181 INR to GBP0.01120
Mon, 22/01/20181 GBP to INR89.32056Mon, 22/01/20181 INR to GBP0.01120
Sun, 21/01/20181 GBP to INR88.43767Sun, 21/01/20181 INR to GBP0.01131
Sat, 20/01/20181 GBP to INR88.43767Sat, 20/01/20181 INR to GBP0.01131
Fri, 19/01/20181 GBP to INR88.57143Fri, 19/01/20181 INR to GBP0.01129
Thu, 18/01/20181 GBP to INR88.73333Thu, 18/01/20181 INR to GBP0.01127
Wed, 17/01/20181 GBP to INR88.60197Wed, 17/01/20181 INR to GBP0.01129
Tue, 16/01/20181 GBP to INR88.32138Tue, 16/01/20181 INR to GBP0.01132
Mon, 15/01/20181 GBP to INR87.61136Mon, 15/01/20181 INR to GBP0.01141
Sun, 14/01/20181 GBP to INR87.22756Sun, 14/01/20181 INR to GBP0.01146
Sat, 13/01/20181 GBP to INR87.22756Sat, 13/01/20181 INR to GBP0.01146
Fri, 12/01/20181 GBP to INR87.25625Fri, 12/01/20181 INR to GBP0.01146
Thu, 11/01/20181 GBP to INR86.21870Thu, 11/01/20181 INR to GBP0.01160
Wed, 10/01/20181 GBP to INR86.18128Wed, 10/01/20181 INR to GBP0.01160
Tue, 09/01/20181 GBP to INR86.13667Tue, 09/01/20181 INR to GBP0.01161
Mon, 08/01/20181 GBP to INR86.11639Mon, 08/01/20181 INR to GBP0.01161
Sun, 07/01/20181 GBP to INR85.94683Sun, 07/01/20181 INR to GBP0.01164
Sat, 06/01/20181 GBP to INR85.94683Sat, 06/01/20181 INR to GBP0.01164
Fri, 05/01/20181 GBP to INR85.90422Fri, 05/01/20181 INR to GBP0.01164
Thu, 04/01/20181 GBP to INR85.88371Thu, 04/01/20181 INR to GBP0.01164
Wed, 03/01/20181 GBP to INR85.73108Wed, 03/01/20181 INR to GBP0.01166
Tue, 02/01/20181 GBP to INR86.25476Tue, 02/01/20181 INR to GBP0.01159
Mon, 01/01/20181 GBP to INR86.33514Mon, 01/01/20181 INR to GBP0.01158
Sun, 31/12/20171 GBP to INR86.31401Sun, 31/12/20171 INR to GBP0.01159
Sat, 30/12/20171 GBP to INR86.31401Sat, 30/12/20171 INR to GBP0.01159
Fri, 29/12/20171 GBP to INR86.30711Fri, 29/12/20171 INR to GBP0.01159
Thu, 28/12/20171 GBP to INR86.15405Thu, 28/12/20171 INR to GBP0.01161
Wed, 27/12/20171 GBP to INR85.93248Wed, 27/12/20171 INR to GBP0.01164
Tue, 26/12/20171 GBP to INR85.67416Tue, 26/12/20171 INR to GBP0.01167
Mon, 25/12/20171 GBP to INR85.59016Mon, 25/12/20171 INR to GBP0.01168
Sun, 24/12/20171 GBP to INR85.49947Sun, 24/12/20171 INR to GBP0.01170
Sat, 23/12/20171 GBP to INR85.49947Sat, 23/12/20171 INR to GBP0.01170
Fri, 22/12/20171 GBP to INR85.60636Fri, 22/12/20171 INR to GBP0.01168
Thu, 21/12/20171 GBP to INR85.65293Thu, 21/12/20171 INR to GBP0.01168
Wed, 20/12/20171 GBP to INR85.68367Wed, 20/12/20171 INR to GBP0.01167
Tue, 19/12/20171 GBP to INR85.75348Tue, 19/12/20171 INR to GBP0.01166
Mon, 18/12/20171 GBP to INR85.89212Mon, 18/12/20171 INR to GBP0.01164
Sun, 17/12/20171 GBP to INR85.36699Sun, 17/12/20171 INR to GBP0.01171
Sat, 16/12/20171 GBP to INR85.35562Sat, 16/12/20171 INR to GBP0.01172
Fri, 15/12/20171 GBP to INR85.36299Fri, 15/12/20171 INR to GBP0.01171
Thu, 14/12/20171 GBP to INR86.38441Thu, 14/12/20171 INR to GBP0.01158
Wed, 13/12/20171 GBP to INR86.25570Wed, 13/12/20171 INR to GBP0.01159
Tue, 12/12/20171 GBP to INR85.95393Tue, 12/12/20171 INR to GBP0.01163
Mon, 11/12/20171 GBP to INR85.89059Mon, 11/12/20171 INR to GBP0.01164
Sun, 10/12/20171 GBP to INR86.29649Sun, 10/12/20171 INR to GBP0.01159
Sat, 09/12/20171 GBP to INR86.29649Sat, 09/12/20171 INR to GBP0.01159
Fri, 08/12/20171 GBP to INR86.42819Fri, 08/12/20171 INR to GBP0.01157
Thu, 07/12/20171 GBP to INR86.92432Thu, 07/12/20171 INR to GBP0.01150
Wed, 06/12/20171 GBP to INR86.33142Wed, 06/12/20171 INR to GBP0.01158
Tue, 05/12/20171 GBP to INR86.53226Tue, 05/12/20171 INR to GBP0.01156
Mon, 04/12/20171 GBP to INR86.73447Mon, 04/12/20171 INR to GBP0.01153
Sun, 03/12/20171 GBP to INR86.90463Sun, 03/12/20171 INR to GBP0.01151
Sat, 02/12/20171 GBP to INR86.90463Sat, 02/12/20171 INR to GBP0.01151
Fri, 01/12/20171 GBP to INR86.93831Fri, 01/12/20171 INR to GBP0.01150
Thu, 30/11/20171 GBP to INR87.33099Thu, 30/11/20171 INR to GBP0.01145
Wed, 29/11/20171 GBP to INR86.46885Wed, 29/11/20171 INR to GBP0.01156
Tue, 28/11/20171 GBP to INR86.17832Tue, 28/11/20171 INR to GBP0.01160
Mon, 27/11/20171 GBP to INR85.91848Mon, 27/11/20171 INR to GBP0.01164
Sun, 26/11/20171 GBP to INR86.12112Sun, 26/11/20171 INR to GBP0.01161
Sat, 25/11/20171 GBP to INR86.12112Sat, 25/11/20171 INR to GBP0.01161
Fri, 24/11/20171 GBP to INR86.07038Fri, 24/11/20171 INR to GBP0.01162
Thu, 23/11/20171 GBP to INR85.90450Thu, 23/11/20171 INR to GBP0.01164
Wed, 22/11/20171 GBP to INR86.19174Wed, 22/11/20171 INR to GBP0.01160
Tue, 21/11/20171 GBP to INR85.74643Tue, 21/11/20171 INR to GBP0.01166
Mon, 20/11/20171 GBP to INR86.10192Mon, 20/11/20171 INR to GBP0.01161
Sun, 19/11/20171 GBP to INR85.81054Sun, 19/11/20171 INR to GBP0.01165
Sat, 18/11/20171 GBP to INR85.81054Sat, 18/11/20171 INR to GBP0.01165
Fri, 17/11/20171 GBP to INR85.78224Fri, 17/11/20171 INR to GBP0.01166
Thu, 16/11/20171 GBP to INR85.98550Thu, 16/11/20171 INR to GBP0.01163
Wed, 15/11/20171 GBP to INR85.99052Wed, 15/11/20171 INR to GBP0.01163
Tue, 14/11/20171 GBP to INR86.08844Tue, 14/11/20171 INR to GBP0.01162
Mon, 13/11/20171 GBP to INR85.83213Mon, 13/11/20171 INR to GBP0.01165
Sun, 12/11/20171 GBP to INR86.12686Sun, 12/11/20171 INR to GBP0.01161
Sat, 11/11/20171 GBP to INR86.12686Sat, 11/11/20171 INR to GBP0.01161
Fri, 10/11/20171 GBP to INR86.32524Fri, 10/11/20171 INR to GBP0.01158
Thu, 09/11/20171 GBP to INR85.69737Thu, 09/11/20171 INR to GBP0.01167
Wed, 08/11/20171 GBP to INR85.11668Wed, 08/11/20171 INR to GBP0.01175
Tue, 07/11/20171 GBP to INR85.80645Tue, 07/11/20171 INR to GBP0.01165
Mon, 06/11/20171 GBP to INR85.11196Mon, 06/11/20171 INR to GBP0.01175
Sun, 05/11/20171 GBP to INR84.60583Sun, 05/11/20171 INR to GBP0.01182
Sat, 04/11/20171 GBP to INR84.60583Sat, 04/11/20171 INR to GBP0.01182
Fri, 03/11/20171 GBP to INR84.43122Fri, 03/11/20171 INR to GBP0.01184
Thu, 02/11/20171 GBP to INR84.28030Thu, 02/11/20171 INR to GBP0.01187
Wed, 01/11/20171 GBP to INR85.49477Wed, 01/11/20171 INR to GBP0.01170
Tue, 31/10/20171 GBP to INR85.89829Tue, 31/10/20171 INR to GBP0.01164
Mon, 30/10/20171 GBP to INR85.69692Mon, 30/10/20171 INR to GBP0.01167
Sun, 29/10/20171 GBP to INR85.17522Sun, 29/10/20171 INR to GBP0.01174
Sat, 28/10/20171 GBP to INR85.17522Sat, 28/10/20171 INR to GBP0.01174
Fri, 27/10/20171 GBP to INR85.20609Fri, 27/10/20171 INR to GBP0.01174
Thu, 26/10/20171 GBP to INR85.63725Thu, 26/10/20171 INR to GBP0.01168
Wed, 25/10/20171 GBP to INR85.93216Wed, 25/10/20171 INR to GBP0.01164
Tue, 24/10/20171 GBP to INR85.59538Tue, 24/10/20171 INR to GBP0.01168
Mon, 23/10/20171 GBP to INR85.86985Mon, 23/10/20171 INR to GBP0.01165
Sun, 22/10/20171 GBP to INR85.89422Sun, 22/10/20171 INR to GBP0.01164
Sat, 21/10/20171 GBP to INR85.89422Sat, 21/10/20171 INR to GBP0.01164
Fri, 20/10/20171 GBP to INR85.85707Fri, 20/10/20171 INR to GBP0.01165
Thu, 19/10/20171 GBP to INR85.53099Thu, 19/10/20171 INR to GBP0.01169
Wed, 18/10/20171 GBP to INR85.86776Wed, 18/10/20171 INR to GBP0.01165
Tue, 17/10/20171 GBP to INR85.58719Tue, 17/10/20171 INR to GBP0.01168
Mon, 16/10/20171 GBP to INR85.75176Mon, 16/10/20171 INR to GBP0.01166
Sun, 15/10/20171 GBP to INR85.90915Sun, 15/10/20171 INR to GBP0.01164
Sat, 14/10/20171 GBP to INR85.90915Sat, 14/10/20171 INR to GBP0.01164
Fri, 13/10/20171 GBP to INR85.93808Fri, 13/10/20171 INR to GBP0.01164
Thu, 12/10/20171 GBP to INR86.23127Thu, 12/10/20171 INR to GBP0.01160
Wed, 11/10/20171 GBP to INR86.25033Wed, 11/10/20171 INR to GBP0.01159
Tue, 10/10/20171 GBP to INR86.13312Tue, 10/10/20171 INR to GBP0.01161
Mon, 09/10/20171 GBP to INR86.00552Mon, 09/10/20171 INR to GBP0.01163
Sun, 08/10/20171 GBP to INR85.51215Sun, 08/10/20171 INR to GBP0.01169
Sat, 07/10/20171 GBP to INR85.51215Sat, 07/10/20171 INR to GBP0.01169
Fri, 06/10/20171 GBP to INR85.51274Fri, 06/10/20171 INR to GBP0.01169
Thu, 05/10/20171 GBP to INR85.54098Thu, 05/10/20171 INR to GBP0.01169
Wed, 04/10/20171 GBP to INR86.24172Wed, 04/10/20171 INR to GBP0.01160
Tue, 03/10/20171 GBP to INR86.64284Tue, 03/10/20171 INR to GBP0.01154
Mon, 02/10/20171 GBP to INR87.09014Mon, 02/10/20171 INR to GBP0.01148
Sun, 01/10/20171 GBP to INR87.46818Sun, 01/10/20171 INR to GBP0.01143
Sat, 30/09/20171 GBP to INR87.46818Sat, 30/09/20171 INR to GBP0.01143
Fri, 29/09/20171 GBP to INR87.51842Fri, 29/09/20171 INR to GBP0.01143
Thu, 28/09/20171 GBP to INR87.82404Thu, 28/09/20171 INR to GBP0.01139
Wed, 27/09/20171 GBP to INR87.82644Wed, 27/09/20171 INR to GBP0.01139
Tue, 26/09/20171 GBP to INR87.95237Tue, 26/09/20171 INR to GBP0.01137
Mon, 25/09/20171 GBP to INR87.91785Mon, 25/09/20171 INR to GBP0.01137
Sun, 24/09/20171 GBP to INR87.61641Sun, 24/09/20171 INR to GBP0.01141
Sat, 23/09/20171 GBP to INR87.61641Sat, 23/09/20171 INR to GBP0.01141
Fri, 22/09/20171 GBP to INR87.75960Fri, 22/09/20171 INR to GBP0.01139
Thu, 21/09/20171 GBP to INR88.17182Thu, 21/09/20171 INR to GBP0.01134
Wed, 20/09/20171 GBP to INR87.06501Wed, 20/09/20171 INR to GBP0.01149
Tue, 19/09/20171 GBP to INR86.98769Tue, 19/09/20171 INR to GBP0.01150
Mon, 18/09/20171 GBP to INR86.63158Mon, 18/09/20171 INR to GBP0.01154
Sun, 17/09/20171 GBP to INR87.16071Sun, 17/09/20171 INR to GBP0.01147
Sat, 16/09/20171 GBP to INR87.16071Sat, 16/09/20171 INR to GBP0.01147
Fri, 15/09/20171 GBP to INR87.12481Fri, 15/09/20171 INR to GBP0.01148
Thu, 14/09/20171 GBP to INR86.02143Thu, 14/09/20171 INR to GBP0.01163
Wed, 13/09/20171 GBP to INR84.70891Wed, 13/09/20171 INR to GBP0.01181
Tue, 12/09/20171 GBP to INR85.01594Tue, 12/09/20171 INR to GBP0.01176
Mon, 11/09/20171 GBP to INR84.22251Mon, 11/09/20171 INR to GBP0.01187
Sun, 10/09/20171 GBP to INR84.36222Sun, 10/09/20171 INR to GBP0.01185
Sat, 09/09/20171 GBP to INR84.36222Sat, 09/09/20171 INR to GBP0.01185
Fri, 08/09/20171 GBP to INR84.42318Fri, 08/09/20171 INR to GBP0.01185
Thu, 07/09/20171 GBP to INR83.80697Thu, 07/09/20171 INR to GBP0.01193
Wed, 06/09/20171 GBP to INR83.53110Wed, 06/09/20171 INR to GBP0.01197
Tue, 05/09/20171 GBP to INR83.62878Tue, 05/09/20171 INR to GBP0.01196
Mon, 04/09/20171 GBP to INR82.75911Mon, 04/09/20171 INR to GBP0.01208
Sun, 03/09/20171 GBP to INR82.62361Sun, 03/09/20171 INR to GBP0.01210
Sat, 02/09/20171 GBP to INR82.62361Sat, 02/09/20171 INR to GBP0.01210
Fri, 01/09/20171 GBP to INR82.67228Fri, 01/09/20171 INR to GBP0.01210
Thu, 31/08/20171 GBP to INR82.69330Thu, 31/08/20171 INR to GBP0.01209
Wed, 30/08/20171 GBP to INR82.67666Wed, 30/08/20171 INR to GBP0.01210
Tue, 29/08/20171 GBP to INR82.71318Tue, 29/08/20171 INR to GBP0.01209
Mon, 28/08/20171 GBP to INR82.46930Mon, 28/08/20171 INR to GBP0.01213
Sun, 27/08/20171 GBP to INR82.21965Sun, 27/08/20171 INR to GBP0.01216
Sat, 26/08/20171 GBP to INR82.21965Sat, 26/08/20171 INR to GBP0.01216
Fri, 25/08/20171 GBP to INR82.44044Fri, 25/08/20171 INR to GBP0.01213
Thu, 24/08/20171 GBP to INR81.99565Thu, 24/08/20171 INR to GBP0.01220
Wed, 23/08/20171 GBP to INR81.97823Wed, 23/08/20171 INR to GBP0.01220
Tue, 22/08/20171 GBP to INR82.15641Tue, 22/08/20171 INR to GBP0.01217
Mon, 21/08/20171 GBP to INR82.76173Mon, 21/08/20171 INR to GBP0.01208
Sun, 20/08/20171 GBP to INR82.49710Sun, 20/08/20171 INR to GBP0.01212
Sat, 19/08/20171 GBP to INR82.49710Sat, 19/08/20171 INR to GBP0.01212
Fri, 18/08/20171 GBP to INR82.52607Fri, 18/08/20171 INR to GBP0.01212
Thu, 17/08/20171 GBP to INR82.61905Thu, 17/08/20171 INR to GBP0.01210
Wed, 16/08/20171 GBP to INR82.69553Wed, 16/08/20171 INR to GBP0.01209
Tue, 15/08/20171 GBP to INR82.67078Tue, 15/08/20171 INR to GBP0.01210
Mon, 14/08/20171 GBP to INR83.19119Mon, 14/08/20171 INR to GBP0.01202
Sun, 13/08/20171 GBP to INR83.39058Sun, 13/08/20171 INR to GBP0.01199
Sat, 12/08/20171 GBP to INR83.39188Sat, 12/08/20171 INR to GBP0.01199
Fri, 11/08/20171 GBP to INR83.43095Fri, 11/08/20171 INR to GBP0.01199
Thu, 10/08/20171 GBP to INR83.27277Thu, 10/08/20171 INR to GBP0.01201
Wed, 09/08/20171 GBP to INR83.13613Wed, 09/08/20171 INR to GBP0.01203
Tue, 08/08/20171 GBP to INR82.79200Tue, 08/08/20171 INR to GBP0.01208
Mon, 07/08/20171 GBP to INR83.20302Mon, 07/08/20171 INR to GBP0.01202
Sun, 06/08/20171 GBP to INR83.09657Sun, 06/08/20171 INR to GBP0.01203
Sat, 05/08/20171 GBP to INR83.09657Sat, 05/08/20171 INR to GBP0.01203
Fri, 04/08/20171 GBP to INR83.18769Fri, 04/08/20171 INR to GBP0.01202
Thu, 03/08/20171 GBP to INR83.75821Thu, 03/08/20171 INR to GBP0.01194
Wed, 02/08/20171 GBP to INR84.14595Wed, 02/08/20171 INR to GBP0.01188
Tue, 01/08/20171 GBP to INR84.60320Tue, 01/08/20171 INR to GBP0.01182
Mon, 31/07/20171 GBP to INR84.68927Mon, 31/07/20171 INR to GBP0.01181
Sun, 30/07/20171 GBP to INR84.25456Sun, 30/07/20171 INR to GBP0.01187
Sat, 29/07/20171 GBP to INR84.25456Sat, 29/07/20171 INR to GBP0.01187
Fri, 28/07/20171 GBP to INR84.32496Fri, 28/07/20171 INR to GBP0.01186
Thu, 27/07/20171 GBP to INR83.90384Thu, 27/07/20171 INR to GBP0.01192
Wed, 26/07/20171 GBP to INR84.18163Wed, 26/07/20171 INR to GBP0.01188
Tue, 25/07/20171 GBP to INR84.01095Tue, 25/07/20171 INR to GBP0.01190
Mon, 24/07/20171 GBP to INR83.90670Mon, 24/07/20171 INR to GBP0.01192
Sun, 23/07/20171 GBP to INR83.79548Sun, 23/07/20171 INR to GBP0.01193
Sat, 22/07/20171 GBP to INR83.79548Sat, 22/07/20171 INR to GBP0.01193
Fri, 21/07/20171 GBP to INR83.80327Fri, 21/07/20171 INR to GBP0.01193
Thu, 20/07/20171 GBP to INR83.53010Thu, 20/07/20171 INR to GBP0.01197
Wed, 19/07/20171 GBP to INR83.71615Wed, 19/07/20171 INR to GBP0.01195
Tue, 18/07/20171 GBP to INR83.94208Tue, 18/07/20171 INR to GBP0.01191
Mon, 17/07/20171 GBP to INR84.01567Mon, 17/07/20171 INR to GBP0.01190
Sun, 16/07/20171 GBP to INR84.21404Sun, 16/07/20171 INR to GBP0.01187
Sat, 15/07/20171 GBP to INR84.21404Sat, 15/07/20171 INR to GBP0.01187
Fri, 14/07/20171 GBP to INR84.26268Fri, 14/07/20171 INR to GBP0.01187
Thu, 13/07/20171 GBP to INR83.42524Thu, 13/07/20171 INR to GBP0.01199
Wed, 12/07/20171 GBP to INR82.95285Wed, 12/07/20171 INR to GBP0.01206
Tue, 11/07/20171 GBP to INR82.93128Tue, 11/07/20171 INR to GBP0.01206
Mon, 10/07/20171 GBP to INR83.03491Mon, 10/07/20171 INR to GBP0.01204
Sun, 09/07/20171 GBP to INR83.26034Sun, 09/07/20171 INR to GBP0.01201
Sat, 08/07/20171 GBP to INR83.24961Sat, 08/07/20171 INR to GBP0.01201
Fri, 07/07/20171 GBP to INR83.26460Fri, 07/07/20171 INR to GBP0.01201
Thu, 06/07/20171 GBP to INR83.94061Thu, 06/07/20171 INR to GBP0.01191
Wed, 05/07/20171 GBP to INR83.68020Wed, 05/07/20171 INR to GBP0.01195
Tue, 04/07/20171 GBP to INR83.73175Tue, 04/07/20171 INR to GBP0.01194
Mon, 03/07/20171 GBP to INR83.93943Mon, 03/07/20171 INR to GBP0.01191
Sun, 02/07/20171 GBP to INR84.17481Sun, 02/07/20171 INR to GBP0.01188
Sat, 01/07/20171 GBP to INR84.17481Sat, 01/07/20171 INR to GBP0.01188
Fri, 30/06/20171 GBP to INR84.16254Fri, 30/06/20171 INR to GBP0.01188
Thu, 29/06/20171 GBP to INR84.26937Thu, 29/06/20171 INR to GBP0.01187
Wed, 28/06/20171 GBP to INR83.40662Wed, 28/06/20171 INR to GBP0.01199
Tue, 27/06/20171 GBP to INR82.81170Tue, 27/06/20171 INR to GBP0.01208
Mon, 26/06/20171 GBP to INR81.95345Mon, 26/06/20171 INR to GBP0.01220
Sun, 25/06/20171 GBP to INR82.01907Sun, 25/06/20171 INR to GBP0.01219
Sat, 24/06/20171 GBP to INR82.01907Sat, 24/06/20171 INR to GBP0.01219
Fri, 23/06/20171 GBP to INR82.05826Fri, 23/06/20171 INR to GBP0.01219
Thu, 22/06/20171 GBP to INR81.95382Thu, 22/06/20171 INR to GBP0.01220
Wed, 21/06/20171 GBP to INR81.79055Wed, 21/06/20171 INR to GBP0.01223
Tue, 20/06/20171 GBP to INR81.67340Tue, 20/06/20171 INR to GBP0.01224
Mon, 19/06/20171 GBP to INR82.11585Mon, 19/06/20171 INR to GBP0.01218
Sun, 18/06/20171 GBP to INR82.36459Sun, 18/06/20171 INR to GBP0.01214
Sat, 17/06/20171 GBP to INR82.36459Sat, 17/06/20171 INR to GBP0.01214
Fri, 16/06/20171 GBP to INR82.36835Fri, 16/06/20171 INR to GBP0.01214
Thu, 15/06/20171 GBP to INR82.41102Thu, 15/06/20171 INR to GBP0.01213
Wed, 14/06/20171 GBP to INR81.81239Wed, 14/06/20171 INR to GBP0.01222
Tue, 13/06/20171 GBP to INR82.07754Tue, 13/06/20171 INR to GBP0.01218
Mon, 12/06/20171 GBP to INR81.63291Mon, 12/06/20171 INR to GBP0.01225
Sun, 11/06/20171 GBP to INR82.04867Sun, 11/06/20171 INR to GBP0.01219
Sat, 10/06/20171 GBP to INR82.01732Sat, 10/06/20171 INR to GBP0.01219
Fri, 09/06/20171 GBP to INR81.96283Fri, 09/06/20171 INR to GBP0.01220
Thu, 08/06/20171 GBP to INR83.21470Thu, 08/06/20171 INR to GBP0.01202
Wed, 07/06/20171 GBP to INR83.54115Wed, 07/06/20171 INR to GBP0.01197
Tue, 06/06/20171 GBP to INR83.15049Tue, 06/06/20171 INR to GBP0.01203
Mon, 05/06/20171 GBP to INR83.04982Mon, 05/06/20171 INR to GBP0.01204
Sun, 04/06/20171 GBP to INR82.79016Sun, 04/06/20171 INR to GBP0.01208
Sat, 03/06/20171 GBP to INR82.79016Sat, 03/06/20171 INR to GBP0.01208
Fri, 02/06/20171 GBP to INR82.77950Fri, 02/06/20171 INR to GBP0.01208
Thu, 01/06/20171 GBP to INR82.93739Thu, 01/06/20171 INR to GBP0.01206
Wed, 31/05/20171 GBP to INR83.05631Wed, 31/05/20171 INR to GBP0.01204
Tue, 30/05/20171 GBP to INR82.98534Tue, 30/05/20171 INR to GBP0.01205
Mon, 29/05/20171 GBP to INR82.87200Mon, 29/05/20171 INR to GBP0.01207
Sun, 28/05/20171 GBP to INR82.66231Sun, 28/05/20171 INR to GBP0.01210
Sat, 27/05/20171 GBP to INR82.66231Sat, 27/05/20171 INR to GBP0.01210
Fri, 26/05/20171 GBP to INR82.71004Fri, 26/05/20171 INR to GBP0.01209
Thu, 25/05/20171 GBP to INR83.53778Thu, 25/05/20171 INR to GBP0.01197
Wed, 24/05/20171 GBP to INR83.73931Wed, 24/05/20171 INR to GBP0.01194
Tue, 23/05/20171 GBP to INR84.14160Tue, 23/05/20171 INR to GBP0.01188
Mon, 22/05/20171 GBP to INR83.86615Mon, 22/05/20171 INR to GBP0.01192
Sun, 21/05/20171 GBP to INR84.01095Sun, 21/05/20171 INR to GBP0.01190
Sat, 20/05/20171 GBP to INR84.01095Sat, 20/05/20171 INR to GBP0.01190
Fri, 19/05/20171 GBP to INR84.10791Fri, 19/05/20171 INR to GBP0.01189
Thu, 18/05/20171 GBP to INR84.03650Thu, 18/05/20171 INR to GBP0.01190
Wed, 17/05/20171 GBP to INR83.29271Wed, 17/05/20171 INR to GBP0.01201
Tue, 16/05/20171 GBP to INR82.60785Tue, 16/05/20171 INR to GBP0.01211
Mon, 15/05/20171 GBP to INR82.65738Mon, 15/05/20171 INR to GBP0.01210
Sun, 14/05/20171 GBP to INR82.71684Sun, 14/05/20171 INR to GBP0.01209
Sat, 13/05/20171 GBP to INR82.71684Sat, 13/05/20171 INR to GBP0.01209
Fri, 12/05/20171 GBP to INR82.66134Fri, 12/05/20171 INR to GBP0.01210
Thu, 11/05/20171 GBP to INR82.97022Thu, 11/05/20171 INR to GBP0.01205
Wed, 10/05/20171 GBP to INR83.56200Wed, 10/05/20171 INR to GBP0.01197

Latest Conversions
90.00 EUR SEK - 0 minute ago
200.09 HKD CAD - 1 minute ago
2.80 EUR USD - 2 minutes ago
75.74 SEK CAD - 2 minutes ago
500.09 CAD CHF - 2 minutes ago
4500.90 JPY CHF - 2 minutes ago
2200.95 JPY CAD - 4 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...