Exchange
live exchange
  • EUR/USD +0.14%
    1.1756
    1.1732 ←→ 1.1761 USD/EUR : 0.8506
  • GBP/USD +0.06%
    1.3250
    1.3210 ←→ 1.3267 USD/GBP : 0.7547
  • USD/JPY -0.33%
    112.09
    112.07 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF -0.15%
    0.9898
    0.9894 ←→ 0.9947 CHF/USD : 1.0103
  • AUD/USD -0.11%
    0.7571
    0.7562 ←→ 0.7595 USD/AUD : 1.3208
  • EUR/GBP +0.09%
    0.8872
    0.8855 ←→ 0.8874 GBP/EUR : 1.1271

GBP to INR History

British Pounds and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP INR indicates that how much 1 British Pound in Indian Rupee currency unit.
In this page, you are able to look at historical data of GBP/INR exchange rate. British Pound Indian Rupee History indicates the evolution the pair from last year until today.

GBP/INR ~ change (today): +0.05 %
GBP 1 British Pound
=
85.8450 INR Indian Rupee
Invert → INR / GBP: 0.01165
Last update: November 22, 2017 (Today) 07:39 - (1 minute ago)
(GBP - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/INRRatesHistorical Rates for INR/GBPRates
Tue, 21/11/20171 GBP to INR85.74643Tue, 21/11/20171 INR to GBP0.01166
Mon, 20/11/20171 GBP to INR86.10192Mon, 20/11/20171 INR to GBP0.01161
Sun, 19/11/20171 GBP to INR85.81054Sun, 19/11/20171 INR to GBP0.01165
Sat, 18/11/20171 GBP to INR85.81054Sat, 18/11/20171 INR to GBP0.01165
Fri, 17/11/20171 GBP to INR85.78224Fri, 17/11/20171 INR to GBP0.01166
Thu, 16/11/20171 GBP to INR85.98550Thu, 16/11/20171 INR to GBP0.01163
Wed, 15/11/20171 GBP to INR85.99052Wed, 15/11/20171 INR to GBP0.01163
Tue, 14/11/20171 GBP to INR86.08844Tue, 14/11/20171 INR to GBP0.01162
Mon, 13/11/20171 GBP to INR85.83213Mon, 13/11/20171 INR to GBP0.01165
Sun, 12/11/20171 GBP to INR86.12686Sun, 12/11/20171 INR to GBP0.01161
Sat, 11/11/20171 GBP to INR86.12686Sat, 11/11/20171 INR to GBP0.01161
Fri, 10/11/20171 GBP to INR86.32524Fri, 10/11/20171 INR to GBP0.01158
Thu, 09/11/20171 GBP to INR85.69737Thu, 09/11/20171 INR to GBP0.01167
Wed, 08/11/20171 GBP to INR85.11668Wed, 08/11/20171 INR to GBP0.01175
Tue, 07/11/20171 GBP to INR85.80645Tue, 07/11/20171 INR to GBP0.01165
Mon, 06/11/20171 GBP to INR85.11196Mon, 06/11/20171 INR to GBP0.01175
Sun, 05/11/20171 GBP to INR84.60583Sun, 05/11/20171 INR to GBP0.01182
Sat, 04/11/20171 GBP to INR84.60583Sat, 04/11/20171 INR to GBP0.01182
Fri, 03/11/20171 GBP to INR84.43122Fri, 03/11/20171 INR to GBP0.01184
Thu, 02/11/20171 GBP to INR84.28030Thu, 02/11/20171 INR to GBP0.01187
Wed, 01/11/20171 GBP to INR85.49477Wed, 01/11/20171 INR to GBP0.01170
Tue, 31/10/20171 GBP to INR85.89829Tue, 31/10/20171 INR to GBP0.01164
Mon, 30/10/20171 GBP to INR85.69692Mon, 30/10/20171 INR to GBP0.01167
Sun, 29/10/20171 GBP to INR85.17522Sun, 29/10/20171 INR to GBP0.01174
Sat, 28/10/20171 GBP to INR85.17522Sat, 28/10/20171 INR to GBP0.01174
Fri, 27/10/20171 GBP to INR85.20609Fri, 27/10/20171 INR to GBP0.01174
Thu, 26/10/20171 GBP to INR85.63725Thu, 26/10/20171 INR to GBP0.01168
Wed, 25/10/20171 GBP to INR85.93216Wed, 25/10/20171 INR to GBP0.01164
Tue, 24/10/20171 GBP to INR85.59538Tue, 24/10/20171 INR to GBP0.01168
Mon, 23/10/20171 GBP to INR85.86985Mon, 23/10/20171 INR to GBP0.01165
Sun, 22/10/20171 GBP to INR85.89422Sun, 22/10/20171 INR to GBP0.01164
Sat, 21/10/20171 GBP to INR85.89422Sat, 21/10/20171 INR to GBP0.01164
Fri, 20/10/20171 GBP to INR85.85707Fri, 20/10/20171 INR to GBP0.01165
Thu, 19/10/20171 GBP to INR85.53099Thu, 19/10/20171 INR to GBP0.01169
Wed, 18/10/20171 GBP to INR85.86776Wed, 18/10/20171 INR to GBP0.01165
Tue, 17/10/20171 GBP to INR85.58719Tue, 17/10/20171 INR to GBP0.01168
Mon, 16/10/20171 GBP to INR85.75176Mon, 16/10/20171 INR to GBP0.01166
Sun, 15/10/20171 GBP to INR85.90915Sun, 15/10/20171 INR to GBP0.01164
Sat, 14/10/20171 GBP to INR85.90915Sat, 14/10/20171 INR to GBP0.01164
Fri, 13/10/20171 GBP to INR85.93808Fri, 13/10/20171 INR to GBP0.01164
Thu, 12/10/20171 GBP to INR86.23127Thu, 12/10/20171 INR to GBP0.01160
Wed, 11/10/20171 GBP to INR86.25033Wed, 11/10/20171 INR to GBP0.01159
Tue, 10/10/20171 GBP to INR86.13312Tue, 10/10/20171 INR to GBP0.01161
Mon, 09/10/20171 GBP to INR86.00552Mon, 09/10/20171 INR to GBP0.01163
Sun, 08/10/20171 GBP to INR85.51215Sun, 08/10/20171 INR to GBP0.01169
Sat, 07/10/20171 GBP to INR85.51215Sat, 07/10/20171 INR to GBP0.01169
Fri, 06/10/20171 GBP to INR85.51274Fri, 06/10/20171 INR to GBP0.01169
Thu, 05/10/20171 GBP to INR85.54098Thu, 05/10/20171 INR to GBP0.01169
Wed, 04/10/20171 GBP to INR86.24172Wed, 04/10/20171 INR to GBP0.01160
Tue, 03/10/20171 GBP to INR86.64284Tue, 03/10/20171 INR to GBP0.01154
Mon, 02/10/20171 GBP to INR87.09014Mon, 02/10/20171 INR to GBP0.01148
Sun, 01/10/20171 GBP to INR87.46818Sun, 01/10/20171 INR to GBP0.01143
Sat, 30/09/20171 GBP to INR87.46818Sat, 30/09/20171 INR to GBP0.01143
Fri, 29/09/20171 GBP to INR87.51842Fri, 29/09/20171 INR to GBP0.01143
Thu, 28/09/20171 GBP to INR87.82404Thu, 28/09/20171 INR to GBP0.01139
Wed, 27/09/20171 GBP to INR87.82644Wed, 27/09/20171 INR to GBP0.01139
Tue, 26/09/20171 GBP to INR87.95237Tue, 26/09/20171 INR to GBP0.01137
Mon, 25/09/20171 GBP to INR87.91785Mon, 25/09/20171 INR to GBP0.01137
Sun, 24/09/20171 GBP to INR87.61641Sun, 24/09/20171 INR to GBP0.01141
Sat, 23/09/20171 GBP to INR87.61641Sat, 23/09/20171 INR to GBP0.01141
Fri, 22/09/20171 GBP to INR87.75960Fri, 22/09/20171 INR to GBP0.01139
Thu, 21/09/20171 GBP to INR88.17182Thu, 21/09/20171 INR to GBP0.01134
Wed, 20/09/20171 GBP to INR87.06501Wed, 20/09/20171 INR to GBP0.01149
Tue, 19/09/20171 GBP to INR86.98769Tue, 19/09/20171 INR to GBP0.01150
Mon, 18/09/20171 GBP to INR86.63158Mon, 18/09/20171 INR to GBP0.01154
Sun, 17/09/20171 GBP to INR87.16071Sun, 17/09/20171 INR to GBP0.01147
Sat, 16/09/20171 GBP to INR87.16071Sat, 16/09/20171 INR to GBP0.01147
Fri, 15/09/20171 GBP to INR87.12481Fri, 15/09/20171 INR to GBP0.01148
Thu, 14/09/20171 GBP to INR86.02143Thu, 14/09/20171 INR to GBP0.01163
Wed, 13/09/20171 GBP to INR84.70891Wed, 13/09/20171 INR to GBP0.01181
Tue, 12/09/20171 GBP to INR85.01594Tue, 12/09/20171 INR to GBP0.01176
Mon, 11/09/20171 GBP to INR84.22251Mon, 11/09/20171 INR to GBP0.01187
Sun, 10/09/20171 GBP to INR84.36222Sun, 10/09/20171 INR to GBP0.01185
Sat, 09/09/20171 GBP to INR84.36222Sat, 09/09/20171 INR to GBP0.01185
Fri, 08/09/20171 GBP to INR84.42318Fri, 08/09/20171 INR to GBP0.01185
Thu, 07/09/20171 GBP to INR83.80697Thu, 07/09/20171 INR to GBP0.01193
Wed, 06/09/20171 GBP to INR83.53110Wed, 06/09/20171 INR to GBP0.01197
Tue, 05/09/20171 GBP to INR83.62878Tue, 05/09/20171 INR to GBP0.01196
Mon, 04/09/20171 GBP to INR82.75911Mon, 04/09/20171 INR to GBP0.01208
Sun, 03/09/20171 GBP to INR82.62361Sun, 03/09/20171 INR to GBP0.01210
Sat, 02/09/20171 GBP to INR82.62361Sat, 02/09/20171 INR to GBP0.01210
Fri, 01/09/20171 GBP to INR82.67228Fri, 01/09/20171 INR to GBP0.01210
Thu, 31/08/20171 GBP to INR82.69330Thu, 31/08/20171 INR to GBP0.01209
Wed, 30/08/20171 GBP to INR82.67666Wed, 30/08/20171 INR to GBP0.01210
Tue, 29/08/20171 GBP to INR82.71318Tue, 29/08/20171 INR to GBP0.01209
Mon, 28/08/20171 GBP to INR82.46930Mon, 28/08/20171 INR to GBP0.01213
Sun, 27/08/20171 GBP to INR82.21965Sun, 27/08/20171 INR to GBP0.01216
Sat, 26/08/20171 GBP to INR82.21965Sat, 26/08/20171 INR to GBP0.01216
Fri, 25/08/20171 GBP to INR82.44044Fri, 25/08/20171 INR to GBP0.01213
Thu, 24/08/20171 GBP to INR81.99565Thu, 24/08/20171 INR to GBP0.01220
Wed, 23/08/20171 GBP to INR81.97823Wed, 23/08/20171 INR to GBP0.01220
Tue, 22/08/20171 GBP to INR82.15641Tue, 22/08/20171 INR to GBP0.01217
Mon, 21/08/20171 GBP to INR82.76173Mon, 21/08/20171 INR to GBP0.01208
Sun, 20/08/20171 GBP to INR82.49710Sun, 20/08/20171 INR to GBP0.01212
Sat, 19/08/20171 GBP to INR82.49710Sat, 19/08/20171 INR to GBP0.01212
Fri, 18/08/20171 GBP to INR82.52607Fri, 18/08/20171 INR to GBP0.01212
Thu, 17/08/20171 GBP to INR82.61905Thu, 17/08/20171 INR to GBP0.01210
Wed, 16/08/20171 GBP to INR82.69553Wed, 16/08/20171 INR to GBP0.01209
Tue, 15/08/20171 GBP to INR82.67078Tue, 15/08/20171 INR to GBP0.01210
Mon, 14/08/20171 GBP to INR83.19119Mon, 14/08/20171 INR to GBP0.01202
Sun, 13/08/20171 GBP to INR83.39058Sun, 13/08/20171 INR to GBP0.01199
Sat, 12/08/20171 GBP to INR83.39188Sat, 12/08/20171 INR to GBP0.01199
Fri, 11/08/20171 GBP to INR83.43095Fri, 11/08/20171 INR to GBP0.01199
Thu, 10/08/20171 GBP to INR83.27277Thu, 10/08/20171 INR to GBP0.01201
Wed, 09/08/20171 GBP to INR83.13613Wed, 09/08/20171 INR to GBP0.01203
Tue, 08/08/20171 GBP to INR82.79200Tue, 08/08/20171 INR to GBP0.01208
Mon, 07/08/20171 GBP to INR83.20302Mon, 07/08/20171 INR to GBP0.01202
Sun, 06/08/20171 GBP to INR83.09657Sun, 06/08/20171 INR to GBP0.01203
Sat, 05/08/20171 GBP to INR83.09657Sat, 05/08/20171 INR to GBP0.01203
Fri, 04/08/20171 GBP to INR83.18769Fri, 04/08/20171 INR to GBP0.01202
Thu, 03/08/20171 GBP to INR83.75821Thu, 03/08/20171 INR to GBP0.01194
Wed, 02/08/20171 GBP to INR84.14595Wed, 02/08/20171 INR to GBP0.01188
Tue, 01/08/20171 GBP to INR84.60320Tue, 01/08/20171 INR to GBP0.01182
Mon, 31/07/20171 GBP to INR84.68927Mon, 31/07/20171 INR to GBP0.01181
Sun, 30/07/20171 GBP to INR84.25456Sun, 30/07/20171 INR to GBP0.01187
Sat, 29/07/20171 GBP to INR84.25456Sat, 29/07/20171 INR to GBP0.01187
Fri, 28/07/20171 GBP to INR84.32496Fri, 28/07/20171 INR to GBP0.01186
Thu, 27/07/20171 GBP to INR83.90384Thu, 27/07/20171 INR to GBP0.01192
Wed, 26/07/20171 GBP to INR84.18163Wed, 26/07/20171 INR to GBP0.01188
Tue, 25/07/20171 GBP to INR84.01095Tue, 25/07/20171 INR to GBP0.01190
Mon, 24/07/20171 GBP to INR83.90670Mon, 24/07/20171 INR to GBP0.01192
Sun, 23/07/20171 GBP to INR83.79548Sun, 23/07/20171 INR to GBP0.01193
Sat, 22/07/20171 GBP to INR83.79548Sat, 22/07/20171 INR to GBP0.01193
Fri, 21/07/20171 GBP to INR83.80327Fri, 21/07/20171 INR to GBP0.01193
Thu, 20/07/20171 GBP to INR83.53010Thu, 20/07/20171 INR to GBP0.01197
Wed, 19/07/20171 GBP to INR83.71615Wed, 19/07/20171 INR to GBP0.01195
Tue, 18/07/20171 GBP to INR83.94208Tue, 18/07/20171 INR to GBP0.01191
Mon, 17/07/20171 GBP to INR84.01567Mon, 17/07/20171 INR to GBP0.01190
Sun, 16/07/20171 GBP to INR84.21404Sun, 16/07/20171 INR to GBP0.01187
Sat, 15/07/20171 GBP to INR84.21404Sat, 15/07/20171 INR to GBP0.01187
Fri, 14/07/20171 GBP to INR84.26268Fri, 14/07/20171 INR to GBP0.01187
Thu, 13/07/20171 GBP to INR83.42524Thu, 13/07/20171 INR to GBP0.01199
Wed, 12/07/20171 GBP to INR82.95285Wed, 12/07/20171 INR to GBP0.01206
Tue, 11/07/20171 GBP to INR82.93128Tue, 11/07/20171 INR to GBP0.01206
Mon, 10/07/20171 GBP to INR83.03491Mon, 10/07/20171 INR to GBP0.01204
Sun, 09/07/20171 GBP to INR83.26034Sun, 09/07/20171 INR to GBP0.01201
Sat, 08/07/20171 GBP to INR83.24961Sat, 08/07/20171 INR to GBP0.01201
Fri, 07/07/20171 GBP to INR83.26460Fri, 07/07/20171 INR to GBP0.01201
Thu, 06/07/20171 GBP to INR83.94061Thu, 06/07/20171 INR to GBP0.01191
Wed, 05/07/20171 GBP to INR83.68020Wed, 05/07/20171 INR to GBP0.01195
Tue, 04/07/20171 GBP to INR83.73175Tue, 04/07/20171 INR to GBP0.01194
Mon, 03/07/20171 GBP to INR83.93943Mon, 03/07/20171 INR to GBP0.01191
Sun, 02/07/20171 GBP to INR84.17481Sun, 02/07/20171 INR to GBP0.01188
Sat, 01/07/20171 GBP to INR84.17481Sat, 01/07/20171 INR to GBP0.01188
Fri, 30/06/20171 GBP to INR84.16254Fri, 30/06/20171 INR to GBP0.01188
Thu, 29/06/20171 GBP to INR84.26937Thu, 29/06/20171 INR to GBP0.01187
Wed, 28/06/20171 GBP to INR83.40662Wed, 28/06/20171 INR to GBP0.01199
Tue, 27/06/20171 GBP to INR82.81170Tue, 27/06/20171 INR to GBP0.01208
Mon, 26/06/20171 GBP to INR81.95345Mon, 26/06/20171 INR to GBP0.01220
Sun, 25/06/20171 GBP to INR82.01907Sun, 25/06/20171 INR to GBP0.01219
Sat, 24/06/20171 GBP to INR82.01907Sat, 24/06/20171 INR to GBP0.01219
Fri, 23/06/20171 GBP to INR82.05826Fri, 23/06/20171 INR to GBP0.01219
Thu, 22/06/20171 GBP to INR81.95382Thu, 22/06/20171 INR to GBP0.01220
Wed, 21/06/20171 GBP to INR81.79055Wed, 21/06/20171 INR to GBP0.01223
Tue, 20/06/20171 GBP to INR81.67340Tue, 20/06/20171 INR to GBP0.01224
Mon, 19/06/20171 GBP to INR82.11585Mon, 19/06/20171 INR to GBP0.01218
Sun, 18/06/20171 GBP to INR82.36459Sun, 18/06/20171 INR to GBP0.01214
Sat, 17/06/20171 GBP to INR82.36459Sat, 17/06/20171 INR to GBP0.01214
Fri, 16/06/20171 GBP to INR82.36835Fri, 16/06/20171 INR to GBP0.01214
Thu, 15/06/20171 GBP to INR82.41102Thu, 15/06/20171 INR to GBP0.01213
Wed, 14/06/20171 GBP to INR81.81239Wed, 14/06/20171 INR to GBP0.01222
Tue, 13/06/20171 GBP to INR82.07754Tue, 13/06/20171 INR to GBP0.01218
Mon, 12/06/20171 GBP to INR81.63291Mon, 12/06/20171 INR to GBP0.01225
Sun, 11/06/20171 GBP to INR82.04867Sun, 11/06/20171 INR to GBP0.01219
Sat, 10/06/20171 GBP to INR82.01732Sat, 10/06/20171 INR to GBP0.01219
Fri, 09/06/20171 GBP to INR81.96283Fri, 09/06/20171 INR to GBP0.01220
Thu, 08/06/20171 GBP to INR83.21470Thu, 08/06/20171 INR to GBP0.01202
Wed, 07/06/20171 GBP to INR83.54115Wed, 07/06/20171 INR to GBP0.01197
Tue, 06/06/20171 GBP to INR83.15049Tue, 06/06/20171 INR to GBP0.01203
Mon, 05/06/20171 GBP to INR83.04982Mon, 05/06/20171 INR to GBP0.01204
Sun, 04/06/20171 GBP to INR82.79016Sun, 04/06/20171 INR to GBP0.01208
Sat, 03/06/20171 GBP to INR82.79016Sat, 03/06/20171 INR to GBP0.01208
Fri, 02/06/20171 GBP to INR82.77950Fri, 02/06/20171 INR to GBP0.01208
Thu, 01/06/20171 GBP to INR82.93739Thu, 01/06/20171 INR to GBP0.01206
Wed, 31/05/20171 GBP to INR83.05631Wed, 31/05/20171 INR to GBP0.01204
Tue, 30/05/20171 GBP to INR82.98534Tue, 30/05/20171 INR to GBP0.01205
Mon, 29/05/20171 GBP to INR82.87200Mon, 29/05/20171 INR to GBP0.01207
Sun, 28/05/20171 GBP to INR82.66231Sun, 28/05/20171 INR to GBP0.01210
Sat, 27/05/20171 GBP to INR82.66231Sat, 27/05/20171 INR to GBP0.01210
Fri, 26/05/20171 GBP to INR82.71004Fri, 26/05/20171 INR to GBP0.01209
Thu, 25/05/20171 GBP to INR83.53778Thu, 25/05/20171 INR to GBP0.01197
Wed, 24/05/20171 GBP to INR83.73931Wed, 24/05/20171 INR to GBP0.01194
Tue, 23/05/20171 GBP to INR84.14160Tue, 23/05/20171 INR to GBP0.01188
Mon, 22/05/20171 GBP to INR83.86615Mon, 22/05/20171 INR to GBP0.01192
Sun, 21/05/20171 GBP to INR84.01095Sun, 21/05/20171 INR to GBP0.01190
Sat, 20/05/20171 GBP to INR84.01095Sat, 20/05/20171 INR to GBP0.01190
Fri, 19/05/20171 GBP to INR84.10791Fri, 19/05/20171 INR to GBP0.01189
Thu, 18/05/20171 GBP to INR84.03650Thu, 18/05/20171 INR to GBP0.01190
Wed, 17/05/20171 GBP to INR83.29271Wed, 17/05/20171 INR to GBP0.01201
Tue, 16/05/20171 GBP to INR82.60785Tue, 16/05/20171 INR to GBP0.01211
Mon, 15/05/20171 GBP to INR82.65738Mon, 15/05/20171 INR to GBP0.01210
Sun, 14/05/20171 GBP to INR82.71684Sun, 14/05/20171 INR to GBP0.01209
Sat, 13/05/20171 GBP to INR82.71684Sat, 13/05/20171 INR to GBP0.01209
Fri, 12/05/20171 GBP to INR82.66134Fri, 12/05/20171 INR to GBP0.01210
Thu, 11/05/20171 GBP to INR82.97022Thu, 11/05/20171 INR to GBP0.01205
Wed, 10/05/20171 GBP to INR83.56200Wed, 10/05/20171 INR to GBP0.01197
Tue, 09/05/20171 GBP to INR83.64201Tue, 09/05/20171 INR to GBP0.01196
Mon, 08/05/20171 GBP to INR83.56625Mon, 08/05/20171 INR to GBP0.01197
Sun, 07/05/20171 GBP to INR83.48475Sun, 07/05/20171 INR to GBP0.01198
Sat, 06/05/20171 GBP to INR83.48475Sat, 06/05/20171 INR to GBP0.01198
Fri, 05/05/20171 GBP to INR83.45405Fri, 05/05/20171 INR to GBP0.01198
Thu, 04/05/20171 GBP to INR83.02106Thu, 04/05/20171 INR to GBP0.01205
Wed, 03/05/20171 GBP to INR82.63998Wed, 03/05/20171 INR to GBP0.01210
Tue, 02/05/20171 GBP to INR82.91165Tue, 02/05/20171 INR to GBP0.01206
Mon, 01/05/20171 GBP to INR82.83965Mon, 01/05/20171 INR to GBP0.01207
Sun, 30/04/20171 GBP to INR83.18229Sun, 30/04/20171 INR to GBP0.01202
Sat, 29/04/20171 GBP to INR83.19306Sat, 29/04/20171 INR to GBP0.01202
Fri, 28/04/20171 GBP to INR83.13908Fri, 28/04/20171 INR to GBP0.01203
Thu, 27/04/20171 GBP to INR82.73584Thu, 27/04/20171 INR to GBP0.01209
Wed, 26/04/20171 GBP to INR82.47462Wed, 26/04/20171 INR to GBP0.01212
Tue, 25/04/20171 GBP to INR82.52791Tue, 25/04/20171 INR to GBP0.01212
Mon, 24/04/20171 GBP to INR82.43157Mon, 24/04/20171 INR to GBP0.01213
Sun, 23/04/20171 GBP to INR82.78781Sun, 23/04/20171 INR to GBP0.01208
Sat, 22/04/20171 GBP to INR82.78781Sat, 22/04/20171 INR to GBP0.01208
Fri, 21/04/20171 GBP to INR82.74670Fri, 21/04/20171 INR to GBP0.01209
Thu, 20/04/20171 GBP to INR82.91902Thu, 20/04/20171 INR to GBP0.01206
Wed, 19/04/20171 GBP to INR82.72820Wed, 19/04/20171 INR to GBP0.01209
Tue, 18/04/20171 GBP to INR83.04867Tue, 18/04/20171 INR to GBP0.01204
Mon, 17/04/20171 GBP to INR80.94610Mon, 17/04/20171 INR to GBP0.01235
Sun, 16/04/20171 GBP to INR80.77019Sun, 16/04/20171 INR to GBP0.01238
Sat, 15/04/20171 GBP to INR80.77019Sat, 15/04/20171 INR to GBP0.01238
Fri, 14/04/20171 GBP to INR80.78291Fri, 14/04/20171 INR to GBP0.01238
Thu, 13/04/20171 GBP to INR80.73027Thu, 13/04/20171 INR to GBP0.01239
Wed, 12/04/20171 GBP to INR81.17559Wed, 12/04/20171 INR to GBP0.01232
Tue, 11/04/20171 GBP to INR80.86674Tue, 11/04/20171 INR to GBP0.01237
Mon, 10/04/20171 GBP to INR80.16013Mon, 10/04/20171 INR to GBP0.01248
Sun, 09/04/20171 GBP to INR79.53477Sun, 09/04/20171 INR to GBP0.01257
Sat, 08/04/20171 GBP to INR79.53477Sat, 08/04/20171 INR to GBP0.01257
Fri, 07/04/20171 GBP to INR79.64865Fri, 07/04/20171 INR to GBP0.01256
Thu, 06/04/20171 GBP to INR80.57841Thu, 06/04/20171 INR to GBP0.01241
Wed, 05/04/20171 GBP to INR81.26952Wed, 05/04/20171 INR to GBP0.01230
Tue, 04/04/20171 GBP to INR80.98930Tue, 04/04/20171 INR to GBP0.01235
Mon, 03/04/20171 GBP to INR81.04094Mon, 03/04/20171 INR to GBP0.01234
Sun, 02/04/20171 GBP to INR81.49078Sun, 02/04/20171 INR to GBP0.01227
Sat, 01/04/20171 GBP to INR81.49078Sat, 01/04/20171 INR to GBP0.01227
Fri, 31/03/20171 GBP to INR81.19364Fri, 31/03/20171 INR to GBP0.01232
Thu, 30/03/20171 GBP to INR80.82294Thu, 30/03/20171 INR to GBP0.01237
Wed, 29/03/20171 GBP to INR80.61707Wed, 29/03/20171 INR to GBP0.01240
Tue, 28/03/20171 GBP to INR81.15193Tue, 28/03/20171 INR to GBP0.01232
Mon, 27/03/20171 GBP to INR81.66834Mon, 27/03/20171 INR to GBP0.01224
Sun, 26/03/20171 GBP to INR81.54863Sun, 26/03/20171 INR to GBP0.01226
Sat, 25/03/20171 GBP to INR81.54863Sat, 25/03/20171 INR to GBP0.01226
Fri, 24/03/20171 GBP to INR81.67832Fri, 24/03/20171 INR to GBP0.01224
Thu, 23/03/20171 GBP to INR81.94191Thu, 23/03/20171 INR to GBP0.01220
Wed, 22/03/20171 GBP to INR81.63566Wed, 22/03/20171 INR to GBP0.01225
Tue, 21/03/20171 GBP to INR81.78585Tue, 21/03/20171 INR to GBP0.01223
Mon, 20/03/20171 GBP to INR80.74271Mon, 20/03/20171 INR to GBP0.01239
Sun, 19/03/20171 GBP to INR81.09955Sun, 19/03/20171 INR to GBP0.01233
Sat, 18/03/20171 GBP to INR81.09955Sat, 18/03/20171 INR to GBP0.01233
Fri, 17/03/20171 GBP to INR81.13011Fri, 17/03/20171 INR to GBP0.01233
Thu, 16/03/20171 GBP to INR80.78681Thu, 16/03/20171 INR to GBP0.01238
Wed, 15/03/20171 GBP to INR80.29763Wed, 15/03/20171 INR to GBP0.01245
Tue, 14/03/20171 GBP to INR79.96596Tue, 14/03/20171 INR to GBP0.01251
Mon, 13/03/20171 GBP to INR80.93055Mon, 13/03/20171 INR to GBP0.01236
Sun, 12/03/20171 GBP to INR80.86697Sun, 12/03/20171 INR to GBP0.01237
Sat, 11/03/20171 GBP to INR80.90953Sat, 11/03/20171 INR to GBP0.01236
Fri, 10/03/20171 GBP to INR81.01546Fri, 10/03/20171 INR to GBP0.01234
Thu, 09/03/20171 GBP to INR81.25213Thu, 09/03/20171 INR to GBP0.01231
Wed, 08/03/20171 GBP to INR81.32652Wed, 08/03/20171 INR to GBP0.01230
Tue, 07/03/20171 GBP to INR81.29804Tue, 07/03/20171 INR to GBP0.01230
Mon, 06/03/20171 GBP to INR81.57959Mon, 06/03/20171 INR to GBP0.01226
Sun, 05/03/20171 GBP to INR82.05286Sun, 05/03/20171 INR to GBP0.01219
Sat, 04/03/20171 GBP to INR82.05286Sat, 04/03/20171 INR to GBP0.01219
Wed, 23/03/20161 GBP to INR94.33611Wed, 23/03/20161 INR to GBP0.01060
Tue, 22/03/20161 GBP to INR94.72921Tue, 22/03/20161 INR to GBP0.01056
Mon, 21/03/20161 GBP to INR95.81486Mon, 21/03/20161 INR to GBP0.01044
Sun, 20/03/20161 GBP to INR96.03790Sun, 20/03/20161 INR to GBP0.01041
Sat, 19/03/20161 GBP to INR96.03790Sat, 19/03/20161 INR to GBP0.01041
Fri, 18/03/20161 GBP to INR96.15385Fri, 18/03/20161 INR to GBP0.01040
Thu, 17/03/20161 GBP to INR96.26628Thu, 17/03/20161 INR to GBP0.01039
Wed, 16/03/20161 GBP to INR95.52639Wed, 16/03/20161 INR to GBP0.01047
Tue, 15/03/20161 GBP to INR95.36306Tue, 15/03/20161 INR to GBP0.01049
Mon, 14/03/20161 GBP to INR96.04006Mon, 14/03/20161 INR to GBP0.01041
Sun, 13/03/20161 GBP to INR96.46196Sun, 13/03/20161 INR to GBP0.01037
Sat, 12/03/20161 GBP to INR96.46196Sat, 12/03/20161 INR to GBP0.01037
Fri, 11/03/20161 GBP to INR96.42374Fri, 11/03/20161 INR to GBP0.01037
Thu, 10/03/20161 GBP to INR96.03542Thu, 10/03/20161 INR to GBP0.01041
Wed, 09/03/20161 GBP to INR95.45235Wed, 09/03/20161 INR to GBP0.01048
Tue, 08/03/20161 GBP to INR95.71469Tue, 08/03/20161 INR to GBP0.01045
Mon, 07/03/20161 GBP to INR95.57539Mon, 07/03/20161 INR to GBP0.01046
Sun, 06/03/20161 GBP to INR95.34851Sun, 06/03/20161 INR to GBP0.01049
Sat, 05/03/20161 GBP to INR95.34851Sat, 05/03/20161 INR to GBP0.01049
Fri, 04/03/20161 GBP to INR95.19477Fri, 04/03/20161 INR to GBP0.01050
Thu, 03/03/20161 GBP to INR94.94979Thu, 03/03/20161 INR to GBP0.01053
Wed, 02/03/20161 GBP to INR94.71242Wed, 02/03/20161 INR to GBP0.01056
Mon, 29/02/20161 GBP to INR94.90401Mon, 29/02/20161 INR to GBP0.01054
Sun, 28/02/20161 GBP to INR95.43689Sun, 28/02/20161 INR to GBP0.01048
Sat, 27/02/20161 GBP to INR95.43689Sat, 27/02/20161 INR to GBP0.01048
Fri, 26/02/20161 GBP to INR95.64312Fri, 26/02/20161 INR to GBP0.01046
Thu, 25/02/20161 GBP to INR96.31748Thu, 25/02/20161 INR to GBP0.01038
Wed, 24/02/20161 GBP to INR95.40164Wed, 24/02/20161 INR to GBP0.01048
Tue, 23/02/20161 GBP to INR96.16636Tue, 23/02/20161 INR to GBP0.01040
Sun, 21/02/20161 GBP to INR98.96328Sun, 21/02/20161 INR to GBP0.01010
Sat, 20/02/20161 GBP to INR98.96328Sat, 20/02/20161 INR to GBP0.01010
Fri, 19/02/20161 GBP to INR98.75161Fri, 19/02/20161 INR to GBP0.01013
Thu, 18/02/20161 GBP to INR98.25258Thu, 18/02/20161 INR to GBP0.01018
Wed, 17/02/20161 GBP to INR97.75680Wed, 17/02/20161 INR to GBP0.01023
Tue, 16/02/20161 GBP to INR97.91160Tue, 16/02/20161 INR to GBP0.01021
Mon, 15/02/20161 GBP to INR98.40745Mon, 15/02/20161 INR to GBP0.01016
Sun, 14/02/20161 GBP to INR98.64005Sun, 14/02/20161 INR to GBP0.01014
Sat, 13/02/20161 GBP to INR98.64005Sat, 13/02/20161 INR to GBP0.01014
Fri, 12/02/20161 GBP to INR98.63946Fri, 12/02/20161 INR to GBP0.01014
Thu, 11/02/20161 GBP to INR98.96083Thu, 11/02/20161 INR to GBP0.01011
Wed, 10/02/20161 GBP to INR98.29109Wed, 10/02/20161 INR to GBP0.01017
Tue, 09/02/20161 GBP to INR98.39681Tue, 09/02/20161 INR to GBP0.01016
Mon, 08/02/20161 GBP to INR98.01240Mon, 08/02/20161 INR to GBP0.01020
Sun, 07/02/20161 GBP to INR98.60809Sun, 07/02/20161 INR to GBP0.01014
Sat, 06/02/20161 GBP to INR98.60809Sat, 06/02/20161 INR to GBP0.01014
Fri, 05/02/20161 GBP to INR98.12355Fri, 05/02/20161 INR to GBP0.01019
Thu, 04/02/20161 GBP to INR98.55664Thu, 04/02/20161 INR to GBP0.01015
Wed, 03/02/20161 GBP to INR99.04373Wed, 03/02/20161 INR to GBP0.01010
Mon, 01/02/20161 GBP to INR97.63589Mon, 01/02/20161 INR to GBP0.01024
Sun, 31/01/20161 GBP to INR96.69610Sun, 31/01/20161 INR to GBP0.01034
Sat, 30/01/20161 GBP to INR96.69610Sat, 30/01/20161 INR to GBP0.01034
Fri, 29/01/20161 GBP to INR96.51358Fri, 29/01/20161 INR to GBP0.01036
Thu, 28/01/20161 GBP to INR97.75287Thu, 28/01/20161 INR to GBP0.01023
Wed, 27/01/20161 GBP to INR97.14897Wed, 27/01/20161 INR to GBP0.01029
Tue, 26/01/20161 GBP to INR97.16499Tue, 26/01/20161 INR to GBP0.01029
Mon, 25/01/20161 GBP to INR96.44688Mon, 25/01/20161 INR to GBP0.01037
Sun, 24/01/20161 GBP to INR96.40565Sun, 24/01/20161 INR to GBP0.01037
Sat, 23/01/20161 GBP to INR96.40565Sat, 23/01/20161 INR to GBP0.01037
Fri, 22/01/20161 GBP to INR96.57759Fri, 22/01/20161 INR to GBP0.01035
Thu, 21/01/20161 GBP to INR96.38301Thu, 21/01/20161 INR to GBP0.01038
Wed, 20/01/20161 GBP to INR96.73851Wed, 20/01/20161 INR to GBP0.01034
Tue, 19/01/20161 GBP to INR96.09504Tue, 19/01/20161 INR to GBP0.01041
Mon, 18/01/20161 GBP to INR96.48795Mon, 18/01/20161 INR to GBP0.01036
Sat, 16/01/20161 GBP to INR96.72178Sat, 16/01/20161 INR to GBP0.01034
Thu, 14/01/20161 GBP to INR97.11300Thu, 14/01/20161 INR to GBP0.01030
Wed, 13/01/20161 GBP to INR96.52450Wed, 13/01/20161 INR to GBP0.01036
Tue, 12/01/20161 GBP to INR96.43207Tue, 12/01/20161 INR to GBP0.01037
Sun, 10/01/20161 GBP to INR97.27062Sun, 10/01/20161 INR to GBP0.01028
Sat, 09/01/20161 GBP to INR97.27062Sat, 09/01/20161 INR to GBP0.01028
Fri, 08/01/20161 GBP to INR97.22706Fri, 08/01/20161 INR to GBP0.01029
Thu, 07/01/20161 GBP to INR97.11973Thu, 07/01/20161 INR to GBP0.01030
Wed, 06/01/20161 GBP to INR97.55299Wed, 06/01/20161 INR to GBP0.01025
Tue, 05/01/20161 GBP to INR97.44466Tue, 05/01/20161 INR to GBP0.01026
Mon, 04/01/20161 GBP to INR97.86008Mon, 04/01/20161 INR to GBP0.01022
Sun, 03/01/20161 GBP to INR97.77385Sun, 03/01/20161 INR to GBP0.01023
Sat, 02/01/20161 GBP to INR97.77385Sat, 02/01/20161 INR to GBP0.01023
Fri, 01/01/20161 GBP to INR97.60873Fri, 01/01/20161 INR to GBP0.01024
Wed, 30/12/20151 GBP to INR98.46428Wed, 30/12/20151 INR to GBP0.01016
Mon, 28/12/20151 GBP to INR98.35168Mon, 28/12/20151 INR to GBP0.01017
Sun, 27/12/20151 GBP to INR98.59848Sun, 27/12/20151 INR to GBP0.01014
Sat, 26/12/20151 GBP to INR98.59848Sat, 26/12/20151 INR to GBP0.01014
Fri, 25/12/20151 GBP to INR98.59848Fri, 25/12/20151 INR to GBP0.01014
Thu, 24/12/20151 GBP to INR98.49172Thu, 24/12/20151 INR to GBP0.01015
Wed, 23/12/20151 GBP to INR98.23538Wed, 23/12/20151 INR to GBP0.01018
Tue, 22/12/20151 GBP to INR98.12120Tue, 22/12/20151 INR to GBP0.01019

Latest Conversions
3.99 EUR SEK - 0 minute ago
30.00 CAD USD - 1 minute ago
225.99 USD CAD - 3 minutes ago
150.32 TL SEK - 4 minutes ago
90.90 SEK CNY - 4 minutes ago
75.60 GBP USD - 6 minutes ago
15000.25 CNY SEK - 7 minutes ago
75.99 TL SEK - 9 minutes ago
225.00 USD JPY - 9 minutes ago
10.00 CNY EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...