Exchange
live exchange
  • EUR/USD +0.36%
    1.0743
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.42%
    1.2427
    1.2370 ←→ 1.2445 USD/GBP : 0.8047
  • USD/JPY -0.87%
    113.64
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.27%
    0.9989
    0.9982 ←→ 1.0027 CHF/USD : 1.0011
  • AUD/USD +0.11%
    0.7568
    0.7552 ←→ 0.7579 USD/AUD : 1.3214
  • EUR/GBP -0.07%
    0.8646
    0.8638 ←→ 0.8663 GBP/EUR : 1.1566

GBP to INR History

British Pounds and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP INR indicates that how much 1 British Pound in Indian Rupee currency unit.
In this page, you are able to look at historical data of GBP/INR exchange rate. British Pound Indian Rupee History indicates the evolution the pair from last year until today.

GBP/INR ~ change (today): +0.33 %
GBP 1 British Pound
=
84.5271 INR Indian Rupee
Invert → INR / GBP: 0.01183
Last update: January 23, 2017 (Today) 04:26 - (1 minute ago)
(GBP - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/INRRatesHistorical Rates for INR/GBPRates
Sun, 22/01/20171 GBP to INR84.23182Sun, 22/01/20171 INR to GBP0.01187
Sat, 21/01/20171 GBP to INR84.19718Sat, 21/01/20171 INR to GBP0.01188
Fri, 20/01/20171 GBP to INR83.97172Fri, 20/01/20171 INR to GBP0.01191
Thu, 19/01/20171 GBP to INR83.74106Thu, 19/01/20171 INR to GBP0.01194
Wed, 18/01/20171 GBP to INR83.87734Wed, 18/01/20171 INR to GBP0.01192
Tue, 17/01/20171 GBP to INR84.05936Tue, 17/01/20171 INR to GBP0.01190
Mon, 16/01/20171 GBP to INR82.21791Mon, 16/01/20171 INR to GBP0.01216
Sun, 15/01/20171 GBP to INR83.04611Sun, 15/01/20171 INR to GBP0.01204
Sat, 14/01/20171 GBP to INR83.04054Sat, 14/01/20171 INR to GBP0.01204
Fri, 13/01/20171 GBP to INR83.16886Fri, 13/01/20171 INR to GBP0.01202
Thu, 12/01/20171 GBP to INR82.89046Thu, 12/01/20171 INR to GBP0.01206
Wed, 11/01/20171 GBP to INR82.96138Wed, 11/01/20171 INR to GBP0.01205
Tue, 10/01/20171 GBP to INR83.04250Tue, 10/01/20171 INR to GBP0.01204
Mon, 09/01/20171 GBP to INR82.95298Mon, 09/01/20171 INR to GBP0.01206
Sun, 08/01/20171 GBP to INR83.73413Sun, 08/01/20171 INR to GBP0.01194
Sat, 07/01/20171 GBP to INR83.67023Sat, 07/01/20171 INR to GBP0.01195
Fri, 06/01/20171 GBP to INR83.82578Fri, 06/01/20171 INR to GBP0.01193
Thu, 05/01/20171 GBP to INR84.08326Thu, 05/01/20171 INR to GBP0.01189
Wed, 04/01/20171 GBP to INR83.59971Wed, 04/01/20171 INR to GBP0.01196
Tue, 03/01/20171 GBP to INR83.86262Tue, 03/01/20171 INR to GBP0.01192
Mon, 02/01/20171 GBP to INR83.69591Mon, 02/01/20171 INR to GBP0.01195
Sun, 01/01/20171 GBP to INR83.85581Sun, 01/01/20171 INR to GBP0.01193
Sat, 31/12/20161 GBP to INR83.85461Sat, 31/12/20161 INR to GBP0.01193
Fri, 30/12/20161 GBP to INR83.83289Fri, 30/12/20161 INR to GBP0.01193
Thu, 29/12/20161 GBP to INR83.04403Thu, 29/12/20161 INR to GBP0.01204
Wed, 28/12/20161 GBP to INR83.41669Wed, 28/12/20161 INR to GBP0.01199
Tue, 27/12/20161 GBP to INR83.36440Tue, 27/12/20161 INR to GBP0.01200
Mon, 26/12/20161 GBP to INR83.21337Mon, 26/12/20161 INR to GBP0.01202
Sun, 25/12/20161 GBP to INR83.33129Sun, 25/12/20161 INR to GBP0.01200
Sat, 24/12/20161 GBP to INR83.32637Sat, 24/12/20161 INR to GBP0.01200
Fri, 23/12/20161 GBP to INR83.22475Fri, 23/12/20161 INR to GBP0.01202
Thu, 22/12/20161 GBP to INR83.51562Thu, 22/12/20161 INR to GBP0.01197
Wed, 21/12/20161 GBP to INR83.75439Wed, 21/12/20161 INR to GBP0.01194
Mon, 19/12/20161 GBP to INR84.21934Mon, 19/12/20161 INR to GBP0.01187
Sun, 18/12/20161 GBP to INR84.72788Sun, 18/12/20161 INR to GBP0.01180
Sat, 17/12/20161 GBP to INR84.72788Sat, 17/12/20161 INR to GBP0.01180
Fri, 16/12/20161 GBP to INR85.09418Fri, 16/12/20161 INR to GBP0.01175
Thu, 15/12/20161 GBP to INR84.45830Thu, 15/12/20161 INR to GBP0.01184
Wed, 14/12/20161 GBP to INR85.62378Wed, 14/12/20161 INR to GBP0.01168
Tue, 13/12/20161 GBP to INR85.51236Tue, 13/12/20161 INR to GBP0.01169
Mon, 12/12/20161 GBP to INR85.50401Mon, 12/12/20161 INR to GBP0.01170
Sun, 11/12/20161 GBP to INR84.84399Sun, 11/12/20161 INR to GBP0.01179
Sat, 10/12/20161 GBP to INR84.84027Sat, 10/12/20161 INR to GBP0.01179
Fri, 09/12/20161 GBP to INR84.90981Fri, 09/12/20161 INR to GBP0.01178
Thu, 08/12/20161 GBP to INR84.75033Thu, 08/12/20161 INR to GBP0.01180
Wed, 07/12/20161 GBP to INR85.10695Wed, 07/12/20161 INR to GBP0.01175
Tue, 06/12/20161 GBP to INR85.79900Tue, 06/12/20161 INR to GBP0.01166
Mon, 05/12/20161 GBP to INR86.50505Mon, 05/12/20161 INR to GBP0.01156
Sun, 04/12/20161 GBP to INR86.60352Sun, 04/12/20161 INR to GBP0.01155
Sat, 03/12/20161 GBP to INR86.60352Sat, 03/12/20161 INR to GBP0.01155
Fri, 02/12/20161 GBP to INR86.25874Fri, 02/12/20161 INR to GBP0.01159
Thu, 01/12/20161 GBP to INR86.01394Thu, 01/12/20161 INR to GBP0.01163
Wed, 30/11/20161 GBP to INR85.68340Wed, 30/11/20161 INR to GBP0.01167
Tue, 29/11/20161 GBP to INR85.74142Tue, 29/11/20161 INR to GBP0.01166
Mon, 28/11/20161 GBP to INR85.07967Mon, 28/11/20161 INR to GBP0.01175
Sun, 27/11/20161 GBP to INR85.47457Sun, 27/11/20161 INR to GBP0.01170
Sat, 26/11/20161 GBP to INR85.51202Sat, 26/11/20161 INR to GBP0.01169
Fri, 25/11/20161 GBP to INR85.33287Fri, 25/11/20161 INR to GBP0.01172
Wed, 23/11/20161 GBP to INR85.66270Wed, 23/11/20161 INR to GBP0.01167
Tue, 22/11/20161 GBP to INR84.91504Tue, 22/11/20161 INR to GBP0.01178
Mon, 21/11/20161 GBP to INR85.10882Mon, 21/11/20161 INR to GBP0.01175
Sun, 20/11/20161 GBP to INR84.18119Sun, 20/11/20161 INR to GBP0.01188
Sat, 19/11/20161 GBP to INR84.18163Sat, 19/11/20161 INR to GBP0.01188
Fri, 18/11/20161 GBP to INR83.89878Fri, 18/11/20161 INR to GBP0.01192
Thu, 17/11/20161 GBP to INR84.43875Thu, 17/11/20161 INR to GBP0.01184
Wed, 16/11/20161 GBP to INR84.71963Wed, 16/11/20161 INR to GBP0.01180
Tue, 15/11/20161 GBP to INR84.31705Tue, 15/11/20161 INR to GBP0.01186
Sun, 13/11/20161 GBP to INR85.08116Sun, 13/11/20161 INR to GBP0.01175
Sat, 12/11/20161 GBP to INR85.08083Sat, 12/11/20161 INR to GBP0.01175
Fri, 11/11/20161 GBP to INR85.09949Fri, 11/11/20161 INR to GBP0.01175
Thu, 10/11/20161 GBP to INR83.97770Thu, 10/11/20161 INR to GBP0.01191
Wed, 09/11/20161 GBP to INR82.61846Wed, 09/11/20161 INR to GBP0.01210
Tue, 08/11/20161 GBP to INR82.15971Tue, 08/11/20161 INR to GBP0.01217
Mon, 07/11/20161 GBP to INR82.74323Mon, 07/11/20161 INR to GBP0.01209
Sun, 06/11/20161 GBP to INR83.59831Sun, 06/11/20161 INR to GBP0.01196
Sat, 05/11/20161 GBP to INR83.59831Sat, 05/11/20161 INR to GBP0.01196
Fri, 04/11/20161 GBP to INR83.39316Fri, 04/11/20161 INR to GBP0.01199
Thu, 03/11/20161 GBP to INR83.01856Thu, 03/11/20161 INR to GBP0.01205
Wed, 02/11/20161 GBP to INR82.07633Wed, 02/11/20161 INR to GBP0.01218
Tue, 01/11/20161 GBP to INR81.63765Tue, 01/11/20161 INR to GBP0.01225
Mon, 31/10/20161 GBP to INR81.57724Mon, 31/10/20161 INR to GBP0.01226
Sun, 30/10/20161 GBP to INR81.40795Sun, 30/10/20161 INR to GBP0.01228
Sat, 29/10/20161 GBP to INR81.41842Sat, 29/10/20161 INR to GBP0.01228
Fri, 28/10/20161 GBP to INR81.20395Fri, 28/10/20161 INR to GBP0.01231
Thu, 27/10/20161 GBP to INR81.36152Thu, 27/10/20161 INR to GBP0.01229
Wed, 26/10/20161 GBP to INR81.70291Wed, 26/10/20161 INR to GBP0.01224
Tue, 25/10/20161 GBP to INR81.45598Tue, 25/10/20161 INR to GBP0.01228
Mon, 24/10/20161 GBP to INR81.65513Mon, 24/10/20161 INR to GBP0.01225
Sun, 23/10/20161 GBP to INR81.91601Sun, 23/10/20161 INR to GBP0.01221
Sat, 22/10/20161 GBP to INR81.91601Sat, 22/10/20161 INR to GBP0.01221
Fri, 21/10/20161 GBP to INR81.85088Fri, 21/10/20161 INR to GBP0.01222
Thu, 20/10/20161 GBP to INR81.95598Thu, 20/10/20161 INR to GBP0.01220
Wed, 19/10/20161 GBP to INR81.81205Wed, 19/10/20161 INR to GBP0.01222
Tue, 18/10/20161 GBP to INR82.00165Tue, 18/10/20161 INR to GBP0.01219
Mon, 17/10/20161 GBP to INR81.39817Mon, 17/10/20161 INR to GBP0.01229
Sun, 16/10/20161 GBP to INR81.32163Sun, 16/10/20161 INR to GBP0.01230
Sat, 15/10/20161 GBP to INR81.32123Sat, 15/10/20161 INR to GBP0.01230
Fri, 14/10/20161 GBP to INR81.46494Fri, 14/10/20161 INR to GBP0.01228
Thu, 13/10/20161 GBP to INR81.87349Thu, 13/10/20161 INR to GBP0.01221
Wed, 12/10/20161 GBP to INR81.76928Wed, 12/10/20161 INR to GBP0.01223
Tue, 11/10/20161 GBP to INR81.24779Tue, 11/10/20161 INR to GBP0.01231
Mon, 10/10/20161 GBP to INR82.32680Mon, 10/10/20161 INR to GBP0.01215
Sun, 09/10/20161 GBP to INR82.87228Sun, 09/10/20161 INR to GBP0.01207
Sat, 08/10/20161 GBP to INR82.87228Sat, 08/10/20161 INR to GBP0.01207
Fri, 07/10/20161 GBP to INR82.89388Fri, 07/10/20161 INR to GBP0.01206
Thu, 06/10/20161 GBP to INR84.46106Thu, 06/10/20161 INR to GBP0.01184
Wed, 05/10/20161 GBP to INR84.83040Wed, 05/10/20161 INR to GBP0.01179
Tue, 04/10/20161 GBP to INR84.65163Tue, 04/10/20161 INR to GBP0.01181
Mon, 03/10/20161 GBP to INR85.46957Mon, 03/10/20161 INR to GBP0.01170
Sun, 02/10/20161 GBP to INR86.46316Sun, 02/10/20161 INR to GBP0.01157
Sat, 01/10/20161 GBP to INR86.46316Sat, 01/10/20161 INR to GBP0.01157
Fri, 30/09/20161 GBP to INR86.45868Fri, 30/09/20161 INR to GBP0.01157
Thu, 29/09/20161 GBP to INR86.66927Thu, 29/09/20161 INR to GBP0.01154
Wed, 28/09/20161 GBP to INR86.49693Wed, 28/09/20161 INR to GBP0.01156
Tue, 27/09/20161 GBP to INR86.59236Tue, 27/09/20161 INR to GBP0.01155
Mon, 26/09/20161 GBP to INR86.36858Mon, 26/09/20161 INR to GBP0.01158
Sun, 25/09/20161 GBP to INR86.42516Sun, 25/09/20161 INR to GBP0.01157
Sat, 24/09/20161 GBP to INR86.42646Sat, 24/09/20161 INR to GBP0.01157
Fri, 23/09/20161 GBP to INR86.40290Fri, 23/09/20161 INR to GBP0.01157
Thu, 22/09/20161 GBP to INR87.16369Thu, 22/09/20161 INR to GBP0.01147
Tue, 20/09/20161 GBP to INR86.95020Tue, 20/09/20161 INR to GBP0.01150
Mon, 19/09/20161 GBP to INR87.33135Mon, 19/09/20161 INR to GBP0.01145
Sun, 18/09/20161 GBP to INR87.23268Sun, 18/09/20161 INR to GBP0.01146
Sat, 17/09/20161 GBP to INR87.23268Sat, 17/09/20161 INR to GBP0.01146
Fri, 16/09/20161 GBP to INR87.76835Fri, 16/09/20161 INR to GBP0.01139
Thu, 15/09/20161 GBP to INR88.37442Thu, 15/09/20161 INR to GBP0.01132
Wed, 14/09/20161 GBP to INR88.10193Wed, 14/09/20161 INR to GBP0.01135
Tue, 13/09/20161 GBP to INR88.41471Tue, 13/09/20161 INR to GBP0.01131
Mon, 12/09/20161 GBP to INR88.99666Mon, 12/09/20161 INR to GBP0.01124
Sun, 11/09/20161 GBP to INR88.62692Sun, 11/09/20161 INR to GBP0.01128
Sat, 10/09/20161 GBP to INR88.62692Sat, 10/09/20161 INR to GBP0.01128
Fri, 09/09/20161 GBP to INR88.53994Fri, 09/09/20161 INR to GBP0.01129
Thu, 08/09/20161 GBP to INR88.46865Thu, 08/09/20161 INR to GBP0.01130
Wed, 07/09/20161 GBP to INR88.47248Wed, 07/09/20161 INR to GBP0.01130
Tue, 06/09/20161 GBP to INR89.03315Tue, 06/09/20161 INR to GBP0.01123
Mon, 05/09/20161 GBP to INR88.51920Mon, 05/09/20161 INR to GBP0.01130
Sun, 04/09/20161 GBP to INR88.79406Sun, 04/09/20161 INR to GBP0.01126
Sat, 03/09/20161 GBP to INR88.79406Sat, 03/09/20161 INR to GBP0.01126
Fri, 02/09/20161 GBP to INR88.85903Fri, 02/09/20161 INR to GBP0.01125
Thu, 01/09/20161 GBP to INR88.73219Thu, 01/09/20161 INR to GBP0.01127
Wed, 31/08/20161 GBP to INR87.99448Wed, 31/08/20161 INR to GBP0.01136
Tue, 30/08/20161 GBP to INR87.75281Tue, 30/08/20161 INR to GBP0.01140
Mon, 29/08/20161 GBP to INR87.84974Mon, 29/08/20161 INR to GBP0.01138
Sun, 28/08/20161 GBP to INR88.18808Sun, 28/08/20161 INR to GBP0.01134
Fri, 26/08/20161 GBP to INR88.03902Fri, 26/08/20161 INR to GBP0.01136
Thu, 25/08/20161 GBP to INR88.34643Thu, 25/08/20161 INR to GBP0.01132
Wed, 24/08/20161 GBP to INR88.82933Wed, 24/08/20161 INR to GBP0.01126
Tue, 23/08/20161 GBP to INR88.42497Tue, 23/08/20161 INR to GBP0.01131
Mon, 22/08/20161 GBP to INR88.21575Mon, 22/08/20161 INR to GBP0.01134
Sun, 21/08/20161 GBP to INR87.72898Sun, 21/08/20161 INR to GBP0.01140
Sat, 20/08/20161 GBP to INR87.72898Sat, 20/08/20161 INR to GBP0.01140
Fri, 19/08/20161 GBP to INR87.63159Fri, 19/08/20161 INR to GBP0.01141
Wed, 17/08/20161 GBP to INR87.03289Wed, 17/08/20161 INR to GBP0.01149
Tue, 16/08/20161 GBP to INR86.98961Tue, 16/08/20161 INR to GBP0.01150
Mon, 15/08/20161 GBP to INR86.06774Mon, 15/08/20161 INR to GBP0.01162
Sun, 14/08/20161 GBP to INR86.44682Sun, 14/08/20161 INR to GBP0.01157
Sat, 13/08/20161 GBP to INR86.44682Sat, 13/08/20161 INR to GBP0.01157
Fri, 12/08/20161 GBP to INR86.30462Fri, 12/08/20161 INR to GBP0.01159
Thu, 11/08/20161 GBP to INR86.63883Thu, 11/08/20161 INR to GBP0.01154
Wed, 10/08/20161 GBP to INR86.83546Wed, 10/08/20161 INR to GBP0.01152
Tue, 09/08/20161 GBP to INR86.87635Tue, 09/08/20161 INR to GBP0.01151
Mon, 08/08/20161 GBP to INR87.12298Mon, 08/08/20161 INR to GBP0.01148
Sun, 07/08/20161 GBP to INR87.36274Sun, 07/08/20161 INR to GBP0.01145
Fri, 05/08/20161 GBP to INR87.37645Fri, 05/08/20161 INR to GBP0.01144
Thu, 04/08/20161 GBP to INR87.62907Thu, 04/08/20161 INR to GBP0.01141
Wed, 03/08/20161 GBP to INR89.10992Wed, 03/08/20161 INR to GBP0.01122
Tue, 02/08/20161 GBP to INR88.97657Tue, 02/08/20161 INR to GBP0.01124
Mon, 01/08/20161 GBP to INR88.10501Mon, 01/08/20161 INR to GBP0.01135
Sat, 30/07/20161 GBP to INR88.32037Sat, 30/07/20161 INR to GBP0.01132
Fri, 29/07/20161 GBP to INR88.33322Fri, 29/07/20161 INR to GBP0.01132
Thu, 28/07/20161 GBP to INR88.09724Thu, 28/07/20161 INR to GBP0.01135
Wed, 27/07/20161 GBP to INR88.20703Wed, 27/07/20161 INR to GBP0.01134
Tue, 26/07/20161 GBP to INR88.50813Tue, 26/07/20161 INR to GBP0.01130
Mon, 25/07/20161 GBP to INR88.42442Mon, 25/07/20161 INR to GBP0.01131
Sun, 24/07/20161 GBP to INR88.08553Sun, 24/07/20161 INR to GBP0.01135
Sat, 23/07/20161 GBP to INR88.08553Sat, 23/07/20161 INR to GBP0.01135
Fri, 22/07/20161 GBP to INR88.03821Fri, 22/07/20161 INR to GBP0.01136
Thu, 21/07/20161 GBP to INR88.69345Thu, 21/07/20161 INR to GBP0.01127
Wed, 20/07/20161 GBP to INR88.55817Wed, 20/07/20161 INR to GBP0.01129
Tue, 19/07/20161 GBP to INR88.11076Tue, 19/07/20161 INR to GBP0.01135
Mon, 18/07/20161 GBP to INR89.02266Mon, 18/07/20161 INR to GBP0.01123
Sat, 16/07/20161 GBP to INR88.39493Sat, 16/07/20161 INR to GBP0.01131
Fri, 15/07/20161 GBP to INR88.38212Fri, 15/07/20161 INR to GBP0.01131
Thu, 14/07/20161 GBP to INR89.13609Thu, 14/07/20161 INR to GBP0.01122
Wed, 13/07/20161 GBP to INR88.49421Wed, 13/07/20161 INR to GBP0.01130
Tue, 12/07/20161 GBP to INR89.11278Tue, 12/07/20161 INR to GBP0.01122
Mon, 11/07/20161 GBP to INR86.93679Mon, 11/07/20161 INR to GBP0.01150
Sun, 10/07/20161 GBP to INR86.96339Sun, 10/07/20161 INR to GBP0.01150
Sat, 09/07/20161 GBP to INR86.96339Sat, 09/07/20161 INR to GBP0.01150
Fri, 08/07/20161 GBP to INR87.07051Fri, 08/07/20161 INR to GBP0.01148
Thu, 07/07/20161 GBP to INR87.09748Thu, 07/07/20161 INR to GBP0.01148
Wed, 06/07/20161 GBP to INR87.32152Wed, 06/07/20161 INR to GBP0.01145
Tue, 05/07/20161 GBP to INR87.97477Tue, 05/07/20161 INR to GBP0.01137
Mon, 04/07/20161 GBP to INR89.31792Mon, 04/07/20161 INR to GBP0.01120
Sun, 03/07/20161 GBP to INR89.20052Sun, 03/07/20161 INR to GBP0.01121
Sat, 02/07/20161 GBP to INR89.20158Sat, 02/07/20161 INR to GBP0.01121
Fri, 01/07/20161 GBP to INR89.37457Fri, 01/07/20161 INR to GBP0.01119
Thu, 30/06/20161 GBP to INR89.50899Thu, 30/06/20161 INR to GBP0.01117
Wed, 29/06/20161 GBP to INR90.92600Wed, 29/06/20161 INR to GBP0.01100
Tue, 28/06/20161 GBP to INR90.41801Tue, 28/06/20161 INR to GBP0.01106
Mon, 27/06/20161 GBP to INR89.75257Mon, 27/06/20161 INR to GBP0.01114
Sun, 26/06/20161 GBP to INR92.89849Sun, 26/06/20161 INR to GBP0.01076
Sat, 25/06/20161 GBP to INR92.89849Sat, 25/06/20161 INR to GBP0.01076
Fri, 24/06/20161 GBP to INR93.38006Fri, 24/06/20161 INR to GBP0.01071
Thu, 23/06/20161 GBP to INR99.72545Thu, 23/06/20161 INR to GBP0.01003
Wed, 22/06/20161 GBP to INR99.21826Wed, 22/06/20161 INR to GBP0.01008
Tue, 21/06/20161 GBP to INR99.24565Tue, 21/06/20161 INR to GBP0.01008
Mon, 20/06/20161 GBP to INR99.20077Mon, 20/06/20161 INR to GBP0.01008
Sun, 19/06/20161 GBP to INR96.30924Sun, 19/06/20161 INR to GBP0.01038
Sat, 18/06/20161 GBP to INR96.30924Sat, 18/06/20161 INR to GBP0.01038
Fri, 17/06/20161 GBP to INR96.06776Fri, 17/06/20161 INR to GBP0.01041
Thu, 16/06/20161 GBP to INR95.47677Thu, 16/06/20161 INR to GBP0.01047
Wed, 15/06/20161 GBP to INR95.07090Wed, 15/06/20161 INR to GBP0.01052
Tue, 14/06/20161 GBP to INR95.29607Tue, 14/06/20161 INR to GBP0.01049
Mon, 13/06/20161 GBP to INR95.60466Mon, 13/06/20161 INR to GBP0.01046
Sun, 12/06/20161 GBP to INR95.46184Sun, 12/06/20161 INR to GBP0.01048
Sat, 11/06/20161 GBP to INR95.46184Sat, 11/06/20161 INR to GBP0.01048
Fri, 10/06/20161 GBP to INR95.89052Fri, 10/06/20161 INR to GBP0.01043
Thu, 09/06/20161 GBP to INR96.53975Thu, 09/06/20161 INR to GBP0.01036
Wed, 08/06/20161 GBP to INR96.68187Wed, 08/06/20161 INR to GBP0.01034
Tue, 07/06/20161 GBP to INR96.97745Tue, 07/06/20161 INR to GBP0.01031
Mon, 06/06/20161 GBP to INR96.63582Mon, 06/06/20161 INR to GBP0.01035
Sun, 05/06/20161 GBP to INR96.89630Sun, 05/06/20161 INR to GBP0.01032
Sat, 04/06/20161 GBP to INR96.89630Sat, 04/06/20161 INR to GBP0.01032
Fri, 03/06/20161 GBP to INR97.11176Fri, 03/06/20161 INR to GBP0.01030
Thu, 02/06/20161 GBP to INR97.03608Thu, 02/06/20161 INR to GBP0.01031
Wed, 01/06/20161 GBP to INR97.28518Wed, 01/06/20161 INR to GBP0.01028
Tue, 31/05/20161 GBP to INR97.41257Tue, 31/05/20161 INR to GBP0.01027
Mon, 30/05/20161 GBP to INR98.22505Mon, 30/05/20161 INR to GBP0.01018
Sun, 29/05/20161 GBP to INR97.98305Sun, 29/05/20161 INR to GBP0.01021
Sat, 28/05/20161 GBP to INR97.98305Sat, 28/05/20161 INR to GBP0.01021
Fri, 27/05/20161 GBP to INR97.98507Fri, 27/05/20161 INR to GBP0.01021
Thu, 26/05/20161 GBP to INR98.06768Thu, 26/05/20161 INR to GBP0.01020
Wed, 25/05/20161 GBP to INR98.81480Wed, 25/05/20161 INR to GBP0.01012
Tue, 24/05/20161 GBP to INR99.05528Tue, 24/05/20161 INR to GBP0.01010
Mon, 23/05/20161 GBP to INR97.70122Mon, 23/05/20161 INR to GBP0.01024
Sun, 22/05/20161 GBP to INR97.94113Sun, 22/05/20161 INR to GBP0.01021
Sat, 21/05/20161 GBP to INR97.94113Sat, 21/05/20161 INR to GBP0.01021
Fri, 20/05/20161 GBP to INR97.89550Fri, 20/05/20161 INR to GBP0.01021
Thu, 19/05/20161 GBP to INR98.78947Thu, 19/05/20161 INR to GBP0.01012
Wed, 18/05/20161 GBP to INR97.87060Wed, 18/05/20161 INR to GBP0.01022
Tue, 17/05/20161 GBP to INR96.63001Tue, 17/05/20161 INR to GBP0.01035
Mon, 16/05/20161 GBP to INR96.23019Mon, 16/05/20161 INR to GBP0.01039
Sun, 15/05/20161 GBP to INR96.31277Sun, 15/05/20161 INR to GBP0.01038
Sat, 14/05/20161 GBP to INR96.31277Sat, 14/05/20161 INR to GBP0.01038
Fri, 13/05/20161 GBP to INR96.26544Fri, 13/05/20161 INR to GBP0.01039
Thu, 12/05/20161 GBP to INR96.47237Thu, 12/05/20161 INR to GBP0.01037
Wed, 11/05/20161 GBP to INR96.24241Wed, 11/05/20161 INR to GBP0.01039
Tue, 10/05/20161 GBP to INR96.20346Tue, 10/05/20161 INR to GBP0.01039
Mon, 09/05/20161 GBP to INR96.03945Mon, 09/05/20161 INR to GBP0.01041
Sun, 08/05/20161 GBP to INR96.08915Sun, 08/05/20161 INR to GBP0.01041
Sat, 07/05/20161 GBP to INR96.08915Sat, 07/05/20161 INR to GBP0.01041
Fri, 06/05/20161 GBP to INR96.24169Fri, 06/05/20161 INR to GBP0.01039
Thu, 05/05/20161 GBP to INR96.40881Thu, 05/05/20161 INR to GBP0.01037
Wed, 04/05/20161 GBP to INR96.53049Wed, 04/05/20161 INR to GBP0.01036
Tue, 03/05/20161 GBP to INR96.83942Tue, 03/05/20161 INR to GBP0.01033
Mon, 02/05/20161 GBP to INR97.42002Mon, 02/05/20161 INR to GBP0.01026
Sun, 01/05/20161 GBP to INR97.05332Sun, 01/05/20161 INR to GBP0.01030
Sat, 30/04/20161 GBP to INR97.05332Sat, 30/04/20161 INR to GBP0.01030
Fri, 29/04/20161 GBP to INR97.13262Fri, 29/04/20161 INR to GBP0.01030
Thu, 28/04/20161 GBP to INR96.89096Thu, 28/04/20161 INR to GBP0.01032
Wed, 27/04/20161 GBP to INR96.70063Wed, 27/04/20161 INR to GBP0.01034
Tue, 26/04/20161 GBP to INR96.92768Tue, 26/04/20161 INR to GBP0.01032
Mon, 25/04/20161 GBP to INR96.59134Mon, 25/04/20161 INR to GBP0.01035
Sun, 24/04/20161 GBP to INR95.80112Sun, 24/04/20161 INR to GBP0.01044
Sat, 23/04/20161 GBP to INR95.80112Sat, 23/04/20161 INR to GBP0.01044
Fri, 22/04/20161 GBP to INR95.90478Fri, 22/04/20161 INR to GBP0.01043
Thu, 21/04/20161 GBP to INR95.25433Thu, 21/04/20161 INR to GBP0.01050
Wed, 20/04/20161 GBP to INR95.05896Wed, 20/04/20161 INR to GBP0.01052
Tue, 19/04/20161 GBP to INR95.15892Tue, 19/04/20161 INR to GBP0.01051
Mon, 18/04/20161 GBP to INR94.91363Mon, 18/04/20161 INR to GBP0.01054
Sun, 17/04/20161 GBP to INR94.62860Sun, 17/04/20161 INR to GBP0.01057
Sat, 16/04/20161 GBP to INR94.62860Sat, 16/04/20161 INR to GBP0.01057
Fri, 15/04/20161 GBP to INR94.60948Fri, 15/04/20161 INR to GBP0.01057
Thu, 14/04/20161 GBP to INR94.33503Thu, 14/04/20161 INR to GBP0.01060
Tue, 12/04/20161 GBP to INR94.48084Tue, 12/04/20161 INR to GBP0.01058
Mon, 11/04/20161 GBP to INR94.42768Mon, 11/04/20161 INR to GBP0.01059
Sun, 10/04/20161 GBP to INR93.99802Sun, 10/04/20161 INR to GBP0.01064
Sat, 09/04/20161 GBP to INR93.99802Sat, 09/04/20161 INR to GBP0.01064
Fri, 08/04/20161 GBP to INR93.85690Fri, 08/04/20161 INR to GBP0.01065
Thu, 07/04/20161 GBP to INR93.88154Thu, 07/04/20161 INR to GBP0.01065
Wed, 06/04/20161 GBP to INR93.92993Wed, 06/04/20161 INR to GBP0.01065
Tue, 05/04/20161 GBP to INR94.07533Tue, 05/04/20161 INR to GBP0.01063
Mon, 04/04/20161 GBP to INR94.27715Mon, 04/04/20161 INR to GBP0.01061
Sun, 03/04/20161 GBP to INR94.30848Sun, 03/04/20161 INR to GBP0.01060
Sat, 02/04/20161 GBP to INR94.30848Sat, 02/04/20161 INR to GBP0.01060
Fri, 01/04/20161 GBP to INR94.35518Fri, 01/04/20161 INR to GBP0.01060
Thu, 31/03/20161 GBP to INR95.23741Thu, 31/03/20161 INR to GBP0.01050
Wed, 30/03/20161 GBP to INR95.36757Wed, 30/03/20161 INR to GBP0.01049
Tue, 29/03/20161 GBP to INR95.41798Tue, 29/03/20161 INR to GBP0.01048
Mon, 28/03/20161 GBP to INR94.83421Mon, 28/03/20161 INR to GBP0.01054
Sun, 27/03/20161 GBP to INR94.60071Sun, 27/03/20161 INR to GBP0.01057
Sat, 26/03/20161 GBP to INR94.60071Sat, 26/03/20161 INR to GBP0.01057
Fri, 25/03/20161 GBP to INR94.26473Fri, 25/03/20161 INR to GBP0.01061
Wed, 23/03/20161 GBP to INR94.33611Wed, 23/03/20161 INR to GBP0.01060
Tue, 22/03/20161 GBP to INR94.72921Tue, 22/03/20161 INR to GBP0.01056
Mon, 21/03/20161 GBP to INR95.81486Mon, 21/03/20161 INR to GBP0.01044
Sun, 20/03/20161 GBP to INR96.03790Sun, 20/03/20161 INR to GBP0.01041
Sat, 19/03/20161 GBP to INR96.03790Sat, 19/03/20161 INR to GBP0.01041
Fri, 18/03/20161 GBP to INR96.15385Fri, 18/03/20161 INR to GBP0.01040
Thu, 17/03/20161 GBP to INR96.26628Thu, 17/03/20161 INR to GBP0.01039
Wed, 16/03/20161 GBP to INR95.52639Wed, 16/03/20161 INR to GBP0.01047
Tue, 15/03/20161 GBP to INR95.36306Tue, 15/03/20161 INR to GBP0.01049
Mon, 14/03/20161 GBP to INR96.04006Mon, 14/03/20161 INR to GBP0.01041
Sun, 13/03/20161 GBP to INR96.46196Sun, 13/03/20161 INR to GBP0.01037
Sat, 12/03/20161 GBP to INR96.46196Sat, 12/03/20161 INR to GBP0.01037
Fri, 11/03/20161 GBP to INR96.42374Fri, 11/03/20161 INR to GBP0.01037
Thu, 10/03/20161 GBP to INR96.03542Thu, 10/03/20161 INR to GBP0.01041
Wed, 09/03/20161 GBP to INR95.45235Wed, 09/03/20161 INR to GBP0.01048
Tue, 08/03/20161 GBP to INR95.71469Tue, 08/03/20161 INR to GBP0.01045
Mon, 07/03/20161 GBP to INR95.57539Mon, 07/03/20161 INR to GBP0.01046
Sun, 06/03/20161 GBP to INR95.34851Sun, 06/03/20161 INR to GBP0.01049
Sat, 05/03/20161 GBP to INR95.34851Sat, 05/03/20161 INR to GBP0.01049
Fri, 04/03/20161 GBP to INR95.19477Fri, 04/03/20161 INR to GBP0.01050
Thu, 03/03/20161 GBP to INR94.94979Thu, 03/03/20161 INR to GBP0.01053
Wed, 02/03/20161 GBP to INR94.71242Wed, 02/03/20161 INR to GBP0.01056
Mon, 29/02/20161 GBP to INR94.90401Mon, 29/02/20161 INR to GBP0.01054
Sun, 28/02/20161 GBP to INR95.43689Sun, 28/02/20161 INR to GBP0.01048
Sat, 27/02/20161 GBP to INR95.43689Sat, 27/02/20161 INR to GBP0.01048
Fri, 26/02/20161 GBP to INR95.64312Fri, 26/02/20161 INR to GBP0.01046
Thu, 25/02/20161 GBP to INR96.31748Thu, 25/02/20161 INR to GBP0.01038
Wed, 24/02/20161 GBP to INR95.40164Wed, 24/02/20161 INR to GBP0.01048
Tue, 23/02/20161 GBP to INR96.16636Tue, 23/02/20161 INR to GBP0.01040
Sun, 21/02/20161 GBP to INR98.96328Sun, 21/02/20161 INR to GBP0.01010
Sat, 20/02/20161 GBP to INR98.96328Sat, 20/02/20161 INR to GBP0.01010
Fri, 19/02/20161 GBP to INR98.75161Fri, 19/02/20161 INR to GBP0.01013
Thu, 18/02/20161 GBP to INR98.25258Thu, 18/02/20161 INR to GBP0.01018
Wed, 17/02/20161 GBP to INR97.75680Wed, 17/02/20161 INR to GBP0.01023
Tue, 16/02/20161 GBP to INR97.91160Tue, 16/02/20161 INR to GBP0.01021
Mon, 15/02/20161 GBP to INR98.40745Mon, 15/02/20161 INR to GBP0.01016
Sun, 14/02/20161 GBP to INR98.64005Sun, 14/02/20161 INR to GBP0.01014
Sat, 13/02/20161 GBP to INR98.64005Sat, 13/02/20161 INR to GBP0.01014
Fri, 12/02/20161 GBP to INR98.63946Fri, 12/02/20161 INR to GBP0.01014
Thu, 11/02/20161 GBP to INR98.96083Thu, 11/02/20161 INR to GBP0.01011
Wed, 10/02/20161 GBP to INR98.29109Wed, 10/02/20161 INR to GBP0.01017
Tue, 09/02/20161 GBP to INR98.39681Tue, 09/02/20161 INR to GBP0.01016
Mon, 08/02/20161 GBP to INR98.01240Mon, 08/02/20161 INR to GBP0.01020
Sun, 07/02/20161 GBP to INR98.60809Sun, 07/02/20161 INR to GBP0.01014
Sat, 06/02/20161 GBP to INR98.60809Sat, 06/02/20161 INR to GBP0.01014
Fri, 05/02/20161 GBP to INR98.12355Fri, 05/02/20161 INR to GBP0.01019
Thu, 04/02/20161 GBP to INR98.55664Thu, 04/02/20161 INR to GBP0.01015
Wed, 03/02/20161 GBP to INR99.04373Wed, 03/02/20161 INR to GBP0.01010
Mon, 01/02/20161 GBP to INR97.63589Mon, 01/02/20161 INR to GBP0.01024
Sun, 31/01/20161 GBP to INR96.69610Sun, 31/01/20161 INR to GBP0.01034
Sat, 30/01/20161 GBP to INR96.69610Sat, 30/01/20161 INR to GBP0.01034
Fri, 29/01/20161 GBP to INR96.51358Fri, 29/01/20161 INR to GBP0.01036
Thu, 28/01/20161 GBP to INR97.75287Thu, 28/01/20161 INR to GBP0.01023
Wed, 27/01/20161 GBP to INR97.14897Wed, 27/01/20161 INR to GBP0.01029

Exchange Conversion
Latest Conversions
5.00 CAD JPY - 0 minute ago
20.20 RUB HKD - 6 minutes ago
100.00 CNY CAD - 7 minutes ago
75.70 SEK CHF - 8 minutes ago
90.40 GBP TL - 10 minutes ago
75.00 CAD USD - 12 minutes ago
70.40 RUB TL - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...