Exchange
live exchange
  • EUR/USD -0.05%
    1.0792
    1.0782 ←→ 1.0798 USD/EUR : 0.9266
  • GBP/USD 0.00%
    1.2486
    1.2468 ←→ 1.2492 USD/GBP : 0.8009
  • USD/JPY +0.18%
    111.37
    111.16 ←→ 111.58 JPY/USD : 0.0090
  • USD/CHF +0.11%
    0.9924
    0.9913 ←→ 0.9929 CHF/USD : 1.0077
  • AUD/USD -0.21%
    0.7661
    0.7652 ←→ 0.7680 USD/AUD : 1.3053
  • EUR/GBP -0.06%
    0.8644
    0.8637 ←→ 0.8656 GBP/EUR : 1.1569

GBP to INR History

British Pounds and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP INR indicates that how much 1 British Pound in Indian Rupee currency unit.
In this page, you are able to look at historical data of GBP/INR exchange rate. British Pound Indian Rupee History indicates the evolution the pair from last year until today.

GBP/INR ~ change (today): +0.23 %
GBP 1 British Pound
=
81.7104 INR Indian Rupee
Invert → INR / GBP: 0.01224
Last update: March 23, 2017 (Today) 06:10 - (1 minute ago)
(GBP - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/INRRatesHistorical Rates for INR/GBPRates
Wed, 22/03/20171 GBP to INR81.63566Wed, 22/03/20171 INR to GBP0.01225
Tue, 21/03/20171 GBP to INR81.78585Tue, 21/03/20171 INR to GBP0.01223
Mon, 20/03/20171 GBP to INR80.74271Mon, 20/03/20171 INR to GBP0.01239
Sun, 19/03/20171 GBP to INR81.09955Sun, 19/03/20171 INR to GBP0.01233
Sat, 18/03/20171 GBP to INR81.09955Sat, 18/03/20171 INR to GBP0.01233
Fri, 17/03/20171 GBP to INR81.13011Fri, 17/03/20171 INR to GBP0.01233
Thu, 16/03/20171 GBP to INR80.78681Thu, 16/03/20171 INR to GBP0.01238
Wed, 15/03/20171 GBP to INR80.29763Wed, 15/03/20171 INR to GBP0.01245
Tue, 14/03/20171 GBP to INR79.96596Tue, 14/03/20171 INR to GBP0.01251
Mon, 13/03/20171 GBP to INR80.93055Mon, 13/03/20171 INR to GBP0.01236
Sun, 12/03/20171 GBP to INR80.86697Sun, 12/03/20171 INR to GBP0.01237
Sat, 11/03/20171 GBP to INR80.90953Sat, 11/03/20171 INR to GBP0.01236
Fri, 10/03/20171 GBP to INR81.01546Fri, 10/03/20171 INR to GBP0.01234
Thu, 09/03/20171 GBP to INR81.25213Thu, 09/03/20171 INR to GBP0.01231
Wed, 08/03/20171 GBP to INR81.32652Wed, 08/03/20171 INR to GBP0.01230
Tue, 07/03/20171 GBP to INR81.29804Tue, 07/03/20171 INR to GBP0.01230
Mon, 06/03/20171 GBP to INR81.57959Mon, 06/03/20171 INR to GBP0.01226
Sun, 05/03/20171 GBP to INR82.05286Sun, 05/03/20171 INR to GBP0.01219
Sat, 04/03/20171 GBP to INR82.05286Sat, 04/03/20171 INR to GBP0.01219
Wed, 23/03/20161 GBP to INR94.33611Wed, 23/03/20161 INR to GBP0.01060
Tue, 22/03/20161 GBP to INR94.72921Tue, 22/03/20161 INR to GBP0.01056
Mon, 21/03/20161 GBP to INR95.81486Mon, 21/03/20161 INR to GBP0.01044
Sun, 20/03/20161 GBP to INR96.03790Sun, 20/03/20161 INR to GBP0.01041
Sat, 19/03/20161 GBP to INR96.03790Sat, 19/03/20161 INR to GBP0.01041
Fri, 18/03/20161 GBP to INR96.15385Fri, 18/03/20161 INR to GBP0.01040
Thu, 17/03/20161 GBP to INR96.26628Thu, 17/03/20161 INR to GBP0.01039
Wed, 16/03/20161 GBP to INR95.52639Wed, 16/03/20161 INR to GBP0.01047
Tue, 15/03/20161 GBP to INR95.36306Tue, 15/03/20161 INR to GBP0.01049
Mon, 14/03/20161 GBP to INR96.04006Mon, 14/03/20161 INR to GBP0.01041
Sun, 13/03/20161 GBP to INR96.46196Sun, 13/03/20161 INR to GBP0.01037
Sat, 12/03/20161 GBP to INR96.46196Sat, 12/03/20161 INR to GBP0.01037
Fri, 11/03/20161 GBP to INR96.42374Fri, 11/03/20161 INR to GBP0.01037
Thu, 10/03/20161 GBP to INR96.03542Thu, 10/03/20161 INR to GBP0.01041
Wed, 09/03/20161 GBP to INR95.45235Wed, 09/03/20161 INR to GBP0.01048
Tue, 08/03/20161 GBP to INR95.71469Tue, 08/03/20161 INR to GBP0.01045
Mon, 07/03/20161 GBP to INR95.57539Mon, 07/03/20161 INR to GBP0.01046
Sun, 06/03/20161 GBP to INR95.34851Sun, 06/03/20161 INR to GBP0.01049
Sat, 05/03/20161 GBP to INR95.34851Sat, 05/03/20161 INR to GBP0.01049
Fri, 04/03/20161 GBP to INR95.19477Fri, 04/03/20161 INR to GBP0.01050
Thu, 03/03/20161 GBP to INR94.94979Thu, 03/03/20161 INR to GBP0.01053
Wed, 02/03/20161 GBP to INR94.71242Wed, 02/03/20161 INR to GBP0.01056
Mon, 29/02/20161 GBP to INR94.90401Mon, 29/02/20161 INR to GBP0.01054
Sun, 28/02/20161 GBP to INR95.43689Sun, 28/02/20161 INR to GBP0.01048
Sat, 27/02/20161 GBP to INR95.43689Sat, 27/02/20161 INR to GBP0.01048
Fri, 26/02/20161 GBP to INR95.64312Fri, 26/02/20161 INR to GBP0.01046
Thu, 25/02/20161 GBP to INR96.31748Thu, 25/02/20161 INR to GBP0.01038
Wed, 24/02/20161 GBP to INR95.40164Wed, 24/02/20161 INR to GBP0.01048
Tue, 23/02/20161 GBP to INR96.16636Tue, 23/02/20161 INR to GBP0.01040
Sun, 21/02/20161 GBP to INR98.96328Sun, 21/02/20161 INR to GBP0.01010
Sat, 20/02/20161 GBP to INR98.96328Sat, 20/02/20161 INR to GBP0.01010
Fri, 19/02/20161 GBP to INR98.75161Fri, 19/02/20161 INR to GBP0.01013
Thu, 18/02/20161 GBP to INR98.25258Thu, 18/02/20161 INR to GBP0.01018
Wed, 17/02/20161 GBP to INR97.75680Wed, 17/02/20161 INR to GBP0.01023
Tue, 16/02/20161 GBP to INR97.91160Tue, 16/02/20161 INR to GBP0.01021
Mon, 15/02/20161 GBP to INR98.40745Mon, 15/02/20161 INR to GBP0.01016
Sun, 14/02/20161 GBP to INR98.64005Sun, 14/02/20161 INR to GBP0.01014
Sat, 13/02/20161 GBP to INR98.64005Sat, 13/02/20161 INR to GBP0.01014
Fri, 12/02/20161 GBP to INR98.63946Fri, 12/02/20161 INR to GBP0.01014
Thu, 11/02/20161 GBP to INR98.96083Thu, 11/02/20161 INR to GBP0.01011
Wed, 10/02/20161 GBP to INR98.29109Wed, 10/02/20161 INR to GBP0.01017
Tue, 09/02/20161 GBP to INR98.39681Tue, 09/02/20161 INR to GBP0.01016
Mon, 08/02/20161 GBP to INR98.01240Mon, 08/02/20161 INR to GBP0.01020
Sun, 07/02/20161 GBP to INR98.60809Sun, 07/02/20161 INR to GBP0.01014
Sat, 06/02/20161 GBP to INR98.60809Sat, 06/02/20161 INR to GBP0.01014
Fri, 05/02/20161 GBP to INR98.12355Fri, 05/02/20161 INR to GBP0.01019
Thu, 04/02/20161 GBP to INR98.55664Thu, 04/02/20161 INR to GBP0.01015
Wed, 03/02/20161 GBP to INR99.04373Wed, 03/02/20161 INR to GBP0.01010
Mon, 01/02/20161 GBP to INR97.63589Mon, 01/02/20161 INR to GBP0.01024
Sun, 31/01/20161 GBP to INR96.69610Sun, 31/01/20161 INR to GBP0.01034
Sat, 30/01/20161 GBP to INR96.69610Sat, 30/01/20161 INR to GBP0.01034
Fri, 29/01/20161 GBP to INR96.51358Fri, 29/01/20161 INR to GBP0.01036
Thu, 28/01/20161 GBP to INR97.75287Thu, 28/01/20161 INR to GBP0.01023
Wed, 27/01/20161 GBP to INR97.14897Wed, 27/01/20161 INR to GBP0.01029
Tue, 26/01/20161 GBP to INR97.16499Tue, 26/01/20161 INR to GBP0.01029
Mon, 25/01/20161 GBP to INR96.44688Mon, 25/01/20161 INR to GBP0.01037
Sun, 24/01/20161 GBP to INR96.40565Sun, 24/01/20161 INR to GBP0.01037
Sat, 23/01/20161 GBP to INR96.40565Sat, 23/01/20161 INR to GBP0.01037
Fri, 22/01/20161 GBP to INR96.57759Fri, 22/01/20161 INR to GBP0.01035
Thu, 21/01/20161 GBP to INR96.38301Thu, 21/01/20161 INR to GBP0.01038
Wed, 20/01/20161 GBP to INR96.73851Wed, 20/01/20161 INR to GBP0.01034
Tue, 19/01/20161 GBP to INR96.09504Tue, 19/01/20161 INR to GBP0.01041
Mon, 18/01/20161 GBP to INR96.48795Mon, 18/01/20161 INR to GBP0.01036
Sat, 16/01/20161 GBP to INR96.72178Sat, 16/01/20161 INR to GBP0.01034
Thu, 14/01/20161 GBP to INR97.11300Thu, 14/01/20161 INR to GBP0.01030
Wed, 13/01/20161 GBP to INR96.52450Wed, 13/01/20161 INR to GBP0.01036
Tue, 12/01/20161 GBP to INR96.43207Tue, 12/01/20161 INR to GBP0.01037
Sun, 10/01/20161 GBP to INR97.27062Sun, 10/01/20161 INR to GBP0.01028
Sat, 09/01/20161 GBP to INR97.27062Sat, 09/01/20161 INR to GBP0.01028
Fri, 08/01/20161 GBP to INR97.22706Fri, 08/01/20161 INR to GBP0.01029
Thu, 07/01/20161 GBP to INR97.11973Thu, 07/01/20161 INR to GBP0.01030
Wed, 06/01/20161 GBP to INR97.55299Wed, 06/01/20161 INR to GBP0.01025
Tue, 05/01/20161 GBP to INR97.44466Tue, 05/01/20161 INR to GBP0.01026
Mon, 04/01/20161 GBP to INR97.86008Mon, 04/01/20161 INR to GBP0.01022
Sun, 03/01/20161 GBP to INR97.77385Sun, 03/01/20161 INR to GBP0.01023
Sat, 02/01/20161 GBP to INR97.77385Sat, 02/01/20161 INR to GBP0.01023
Fri, 01/01/20161 GBP to INR97.60873Fri, 01/01/20161 INR to GBP0.01024
Wed, 30/12/20151 GBP to INR98.46428Wed, 30/12/20151 INR to GBP0.01016
Mon, 28/12/20151 GBP to INR98.35168Mon, 28/12/20151 INR to GBP0.01017
Sun, 27/12/20151 GBP to INR98.59848Sun, 27/12/20151 INR to GBP0.01014
Sat, 26/12/20151 GBP to INR98.59848Sat, 26/12/20151 INR to GBP0.01014
Fri, 25/12/20151 GBP to INR98.59848Fri, 25/12/20151 INR to GBP0.01014
Thu, 24/12/20151 GBP to INR98.49172Thu, 24/12/20151 INR to GBP0.01015
Wed, 23/12/20151 GBP to INR98.23538Wed, 23/12/20151 INR to GBP0.01018
Tue, 22/12/20151 GBP to INR98.12120Tue, 22/12/20151 INR to GBP0.01019
Mon, 21/12/20151 GBP to INR98.55208Mon, 21/12/20151 INR to GBP0.01015
Sun, 20/12/20151 GBP to INR98.91321Sun, 20/12/20151 INR to GBP0.01011
Sat, 19/12/20151 GBP to INR98.91321Sat, 19/12/20151 INR to GBP0.01011
Fri, 18/12/20151 GBP to INR98.72635Fri, 18/12/20151 INR to GBP0.01013
Thu, 17/12/20151 GBP to INR98.85383Thu, 17/12/20151 INR to GBP0.01012
Wed, 16/12/20151 GBP to INR99.90395Wed, 16/12/20151 INR to GBP0.01001
Tue, 15/12/20151 GBP to INR100.81289Tue, 15/12/20151 INR to GBP0.00992
Mon, 14/12/20151 GBP to INR101.52006Mon, 14/12/20151 INR to GBP0.00985
Sun, 13/12/20151 GBP to INR102.25335Sun, 13/12/20151 INR to GBP0.00978
Sat, 12/12/20151 GBP to INR102.25335Sat, 12/12/20151 INR to GBP0.00978
Fri, 11/12/20151 GBP to INR102.28241Fri, 11/12/20151 INR to GBP0.00978
Wed, 09/12/20151 GBP to INR101.41341Wed, 09/12/20151 INR to GBP0.00986
Tue, 08/12/20151 GBP to INR100.26569Tue, 08/12/20151 INR to GBP0.00997
Sun, 06/12/20151 GBP to INR100.70965Sun, 06/12/20151 INR to GBP0.00993
Sat, 05/12/20151 GBP to INR100.70965Sat, 05/12/20151 INR to GBP0.00993
Fri, 04/12/20151 GBP to INR100.66425Fri, 04/12/20151 INR to GBP0.00993
Thu, 03/12/20151 GBP to INR100.89674Thu, 03/12/20151 INR to GBP0.00991
Wed, 02/12/20151 GBP to INR99.41607Wed, 02/12/20151 INR to GBP0.01006
Tue, 01/12/20151 GBP to INR100.19292Tue, 01/12/20151 INR to GBP0.00998
Mon, 30/11/20151 GBP to INR99.95340Mon, 30/11/20151 INR to GBP0.01000
Sun, 29/11/20151 GBP to INR100.66146Sun, 29/11/20151 INR to GBP0.00993
Sat, 28/11/20151 GBP to INR100.66146Sat, 28/11/20151 INR to GBP0.00993
Fri, 27/11/20151 GBP to INR100.62444Fri, 27/11/20151 INR to GBP0.00994
Thu, 26/11/20151 GBP to INR100.77051Thu, 26/11/20151 INR to GBP0.00992
Wed, 25/11/20151 GBP to INR100.30225Wed, 25/11/20151 INR to GBP0.00997
Tue, 24/11/20151 GBP to INR99.94424Tue, 24/11/20151 INR to GBP0.01001
Mon, 23/11/20151 GBP to INR100.37670Mon, 23/11/20151 INR to GBP0.00996
Sun, 22/11/20151 GBP to INR100.42527Sun, 22/11/20151 INR to GBP0.00996
Sat, 21/11/20151 GBP to INR100.42527Sat, 21/11/20151 INR to GBP0.00996
Fri, 20/11/20151 GBP to INR100.37977Fri, 20/11/20151 INR to GBP0.00996
Thu, 19/11/20151 GBP to INR101.05996Thu, 19/11/20151 INR to GBP0.00990
Wed, 18/11/20151 GBP to INR100.63432Wed, 18/11/20151 INR to GBP0.00994
Tue, 17/11/20151 GBP to INR100.40469Tue, 17/11/20151 INR to GBP0.00996
Mon, 16/11/20151 GBP to INR100.37116Mon, 16/11/20151 INR to GBP0.00996
Sun, 15/11/20151 GBP to INR100.68535Sun, 15/11/20151 INR to GBP0.00993
Sat, 14/11/20151 GBP to INR100.68535Sat, 14/11/20151 INR to GBP0.00993
Fri, 13/11/20151 GBP to INR100.48958Fri, 13/11/20151 INR to GBP0.00995
Thu, 12/11/20151 GBP to INR100.51695Thu, 12/11/20151 INR to GBP0.00995
Wed, 11/11/20151 GBP to INR100.60781Wed, 11/11/20151 INR to GBP0.00994
Tue, 10/11/20151 GBP to INR100.09063Tue, 10/11/20151 INR to GBP0.00999
Mon, 09/11/20151 GBP to INR100.60450Mon, 09/11/20151 INR to GBP0.00994
Sun, 08/11/20151 GBP to INR99.47345Sun, 08/11/20151 INR to GBP0.01005
Sat, 07/11/20151 GBP to INR99.47345Sat, 07/11/20151 INR to GBP0.01005
Fri, 06/11/20151 GBP to INR99.47368Fri, 06/11/20151 INR to GBP0.01005
Thu, 05/11/20151 GBP to INR100.22814Thu, 05/11/20151 INR to GBP0.00998
Wed, 04/11/20151 GBP to INR100.82988Wed, 04/11/20151 INR to GBP0.00992
Tue, 03/11/20151 GBP to INR101.02374Tue, 03/11/20151 INR to GBP0.00990
Mon, 02/11/20151 GBP to INR101.09792Mon, 02/11/20151 INR to GBP0.00989
Sun, 01/11/20151 GBP to INR100.92550Sun, 01/11/20151 INR to GBP0.00991
Sat, 31/10/20151 GBP to INR100.92550Sat, 31/10/20151 INR to GBP0.00991
Fri, 30/10/20151 GBP to INR101.00077Fri, 30/10/20151 INR to GBP0.00990
Thu, 29/10/20151 GBP to INR99.89749Thu, 29/10/20151 INR to GBP0.01001
Wed, 28/10/20151 GBP to INR99.36294Wed, 28/10/20151 INR to GBP0.01006
Tue, 27/10/20151 GBP to INR99.54246Tue, 27/10/20151 INR to GBP0.01005
Mon, 26/10/20151 GBP to INR99.57597Mon, 26/10/20151 INR to GBP0.01004
Sun, 25/10/20151 GBP to INR99.64794Sun, 25/10/20151 INR to GBP0.01004
Sat, 24/10/20151 GBP to INR99.64794Sat, 24/10/20151 INR to GBP0.01004
Fri, 23/10/20151 GBP to INR99.84656Fri, 23/10/20151 INR to GBP0.01002
Wed, 21/10/20151 GBP to INR100.67922Wed, 21/10/20151 INR to GBP0.00993
Tue, 20/10/20151 GBP to INR100.46684Tue, 20/10/20151 INR to GBP0.00995
Mon, 19/10/20151 GBP to INR100.41448Mon, 19/10/20151 INR to GBP0.00996
Sun, 18/10/20151 GBP to INR99.90736Sun, 18/10/20151 INR to GBP0.01001
Sat, 17/10/20151 GBP to INR99.90736Sat, 17/10/20151 INR to GBP0.01001
Fri, 16/10/20151 GBP to INR99.96293Fri, 16/10/20151 INR to GBP0.01000
Thu, 15/10/20151 GBP to INR100.46483Thu, 15/10/20151 INR to GBP0.00995
Wed, 14/10/20151 GBP to INR100.26112Wed, 14/10/20151 INR to GBP0.00997
Tue, 13/10/20151 GBP to INR99.23311Tue, 13/10/20151 INR to GBP0.01008
Mon, 12/10/20151 GBP to INR99.43950Mon, 12/10/20151 INR to GBP0.01006
Sun, 11/10/20151 GBP to INR99.19920Sun, 11/10/20151 INR to GBP0.01008
Sat, 10/10/20151 GBP to INR99.19920Sat, 10/10/20151 INR to GBP0.01008
Fri, 09/10/20151 GBP to INR99.31024Fri, 09/10/20151 INR to GBP0.01007
Thu, 08/10/20151 GBP to INR99.45909Thu, 08/10/20151 INR to GBP0.01005
Wed, 07/10/20151 GBP to INR99.37979Wed, 07/10/20151 INR to GBP0.01006
Tue, 06/10/20151 GBP to INR99.34531Tue, 06/10/20151 INR to GBP0.01007
Mon, 05/10/20151 GBP to INR98.68202Mon, 05/10/20151 INR to GBP0.01013
Sun, 04/10/20151 GBP to INR98.95296Sun, 04/10/20151 INR to GBP0.01011
Sat, 03/10/20151 GBP to INR98.95296Sat, 03/10/20151 INR to GBP0.01011
Fri, 02/10/20151 GBP to INR99.25555Fri, 02/10/20151 INR to GBP0.01008
Thu, 01/10/20151 GBP to INR99.24206Thu, 01/10/20151 INR to GBP0.01008
Wed, 30/09/20151 GBP to INR99.09902Wed, 30/09/20151 INR to GBP0.01009
Tue, 29/09/20151 GBP to INR99.84541Tue, 29/09/20151 INR to GBP0.01002
Mon, 28/09/20151 GBP to INR100.75861Mon, 28/09/20151 INR to GBP0.00992
Sun, 27/09/20151 GBP to INR100.42799Sun, 27/09/20151 INR to GBP0.00996
Sat, 26/09/20151 GBP to INR100.42799Sat, 26/09/20151 INR to GBP0.00996
Fri, 25/09/20151 GBP to INR100.46939Fri, 25/09/20151 INR to GBP0.00995
Thu, 24/09/20151 GBP to INR100.81950Thu, 24/09/20151 INR to GBP0.00992
Wed, 23/09/20151 GBP to INR101.14451Wed, 23/09/20151 INR to GBP0.00989
Tue, 22/09/20151 GBP to INR101.32319Tue, 22/09/20151 INR to GBP0.00987
Mon, 21/09/20151 GBP to INR101.79169Mon, 21/09/20151 INR to GBP0.00982
Sun, 20/09/20151 GBP to INR102.22843Sun, 20/09/20151 INR to GBP0.00978
Sat, 19/09/20151 GBP to INR102.22843Sat, 19/09/20151 INR to GBP0.00978
Fri, 18/09/20151 GBP to INR102.26283Fri, 18/09/20151 INR to GBP0.00978
Thu, 17/09/20151 GBP to INR103.12354Thu, 17/09/20151 INR to GBP0.00970
Wed, 16/09/20151 GBP to INR102.53988Wed, 16/09/20151 INR to GBP0.00975
Tue, 15/09/20151 GBP to INR101.79185Tue, 15/09/20151 INR to GBP0.00982
Mon, 14/09/20151 GBP to INR102.30983Mon, 14/09/20151 INR to GBP0.00977
Sun, 13/09/20151 GBP to INR102.18880Sun, 13/09/20151 INR to GBP0.00979
Sat, 12/09/20151 GBP to INR102.18880Sat, 12/09/20151 INR to GBP0.00979
Fri, 11/09/20151 GBP to INR102.26747Fri, 11/09/20151 INR to GBP0.00978
Thu, 10/09/20151 GBP to INR102.60749Thu, 10/09/20151 INR to GBP0.00975
Wed, 09/09/20151 GBP to INR102.27105Wed, 09/09/20151 INR to GBP0.00978
Tue, 08/09/20151 GBP to INR102.16220Tue, 08/09/20151 INR to GBP0.00979
Mon, 07/09/20151 GBP to INR102.25092Mon, 07/09/20151 INR to GBP0.00978
Sun, 06/09/20151 GBP to INR101.14195Sun, 06/09/20151 INR to GBP0.00989
Sat, 05/09/20151 GBP to INR101.14346Sat, 05/09/20151 INR to GBP0.00989
Fri, 04/09/20151 GBP to INR101.26936Fri, 04/09/20151 INR to GBP0.00987
Thu, 03/09/20151 GBP to INR100.83753Thu, 03/09/20151 INR to GBP0.00992
Wed, 02/09/20151 GBP to INR101.29783Wed, 02/09/20151 INR to GBP0.00987
Tue, 01/09/20151 GBP to INR101.79063Tue, 01/09/20151 INR to GBP0.00982
Mon, 31/08/20151 GBP to INR101.82627Mon, 31/08/20151 INR to GBP0.00982
Sun, 30/08/20151 GBP to INR101.82854Sun, 30/08/20151 INR to GBP0.00982
Sat, 29/08/20151 GBP to INR101.81287Sat, 29/08/20151 INR to GBP0.00982
Fri, 28/08/20151 GBP to INR101.85875Fri, 28/08/20151 INR to GBP0.00982
Thu, 27/08/20151 GBP to INR101.76280Thu, 27/08/20151 INR to GBP0.00983
Wed, 26/08/20151 GBP to INR102.31555Wed, 26/08/20151 INR to GBP0.00977
Tue, 25/08/20151 GBP to INR103.73588Tue, 25/08/20151 INR to GBP0.00964
Mon, 24/08/20151 GBP to INR105.88235Mon, 24/08/20151 INR to GBP0.00944
Sun, 23/08/20151 GBP to INR103.85882Sun, 23/08/20151 INR to GBP0.00963
Sat, 22/08/20151 GBP to INR103.85882Sat, 22/08/20151 INR to GBP0.00963
Fri, 21/08/20151 GBP to INR104.28571Fri, 21/08/20151 INR to GBP0.00959
Thu, 20/08/20151 GBP to INR102.63282Thu, 20/08/20151 INR to GBP0.00974
Wed, 19/08/20151 GBP to INR102.07216Wed, 19/08/20151 INR to GBP0.00980
Tue, 18/08/20151 GBP to INR102.67815Tue, 18/08/20151 INR to GBP0.00974
Mon, 17/08/20151 GBP to INR102.08853Mon, 17/08/20151 INR to GBP0.00980
Sun, 16/08/20151 GBP to INR101.95649Sun, 16/08/20151 INR to GBP0.00981
Sat, 15/08/20151 GBP to INR101.95649Sat, 15/08/20151 INR to GBP0.00981
Fri, 14/08/20151 GBP to INR101.87793Fri, 14/08/20151 INR to GBP0.00982
Thu, 13/08/20151 GBP to INR101.88447Thu, 13/08/20151 INR to GBP0.00982
Wed, 12/08/20151 GBP to INR101.29546Wed, 12/08/20151 INR to GBP0.00987
Tue, 11/08/20151 GBP to INR100.17115Tue, 11/08/20151 INR to GBP0.00998
Mon, 10/08/20151 GBP to INR99.48362Mon, 10/08/20151 INR to GBP0.01005
Sun, 09/08/20151 GBP to INR98.76976Sun, 09/08/20151 INR to GBP0.01012
Sat, 08/08/20151 GBP to INR98.76976Sat, 08/08/20151 INR to GBP0.01012
Fri, 07/08/20151 GBP to INR98.73431Fri, 07/08/20151 INR to GBP0.01013
Thu, 06/08/20151 GBP to INR98.88441Thu, 06/08/20151 INR to GBP0.01011
Wed, 05/08/20151 GBP to INR99.32470Wed, 05/08/20151 INR to GBP0.01007
Tue, 04/08/20151 GBP to INR99.37578Tue, 04/08/20151 INR to GBP0.01006
Mon, 03/08/20151 GBP to INR99.90653Mon, 03/08/20151 INR to GBP0.01001
Sun, 02/08/20151 GBP to INR99.91413Sun, 02/08/20151 INR to GBP0.01001
Sat, 01/08/20151 GBP to INR99.91413Sat, 01/08/20151 INR to GBP0.01001
Fri, 31/07/20151 GBP to INR99.92192Fri, 31/07/20151 INR to GBP0.01001
Thu, 30/07/20151 GBP to INR100.09359Thu, 30/07/20151 INR to GBP0.00999
Wed, 29/07/20151 GBP to INR99.96878Wed, 29/07/20151 INR to GBP0.01000
Tue, 28/07/20151 GBP to INR99.52589Tue, 28/07/20151 INR to GBP0.01005
Mon, 27/07/20151 GBP to INR99.90821Mon, 27/07/20151 INR to GBP0.01001
Sun, 26/07/20151 GBP to INR99.43393Sun, 26/07/20151 INR to GBP0.01006
Sat, 25/07/20151 GBP to INR99.43393Sat, 25/07/20151 INR to GBP0.01006
Fri, 24/07/20151 GBP to INR99.36104Fri, 24/07/20151 INR to GBP0.01006
Thu, 23/07/20151 GBP to INR99.05833Thu, 23/07/20151 INR to GBP0.01010
Wed, 22/07/20151 GBP to INR99.24049Wed, 22/07/20151 INR to GBP0.01008
Tue, 21/07/20151 GBP to INR98.88336Tue, 21/07/20151 INR to GBP0.01011
Mon, 20/07/20151 GBP to INR99.07364Mon, 20/07/20151 INR to GBP0.01009
Sun, 19/07/20151 GBP to INR99.07786Sun, 19/07/20151 INR to GBP0.01009
Sat, 18/07/20151 GBP to INR99.07786Sat, 18/07/20151 INR to GBP0.01009
Fri, 17/07/20151 GBP to INR99.07587Fri, 17/07/20151 INR to GBP0.01009
Thu, 16/07/20151 GBP to INR99.04977Thu, 16/07/20151 INR to GBP0.01010
Wed, 15/07/20151 GBP to INR99.24809Wed, 15/07/20151 INR to GBP0.01008
Tue, 14/07/20151 GBP to INR98.98265Tue, 14/07/20151 INR to GBP0.01010
Mon, 13/07/20151 GBP to INR98.23320Mon, 13/07/20151 INR to GBP0.01018
Sun, 12/07/20151 GBP to INR98.21296Sun, 12/07/20151 INR to GBP0.01018
Sat, 11/07/20151 GBP to INR98.21296Sat, 11/07/20151 INR to GBP0.01018
Fri, 10/07/20151 GBP to INR98.16899Fri, 10/07/20151 INR to GBP0.01019
Thu, 09/07/20151 GBP to INR97.26267Thu, 09/07/20151 INR to GBP0.01028
Wed, 08/07/20151 GBP to INR97.48004Wed, 08/07/20151 INR to GBP0.01026
Tue, 07/07/20151 GBP to INR98.20849Tue, 07/07/20151 INR to GBP0.01018
Mon, 06/07/20151 GBP to INR98.70963Mon, 06/07/20151 INR to GBP0.01013
Sun, 05/07/20151 GBP to INR98.76810Sun, 05/07/20151 INR to GBP0.01012
Sat, 04/07/20151 GBP to INR98.76810Sat, 04/07/20151 INR to GBP0.01012
Fri, 03/07/20151 GBP to INR98.85634Fri, 03/07/20151 INR to GBP0.01012
Thu, 02/07/20151 GBP to INR98.86115Thu, 02/07/20151 INR to GBP0.01012
Tue, 30/06/20151 GBP to INR100.01730Tue, 30/06/20151 INR to GBP0.01000
Mon, 29/06/20151 GBP to INR100.33202Mon, 29/06/20151 INR to GBP0.00997
Sun, 28/06/20151 GBP to INR99.90397Sun, 28/06/20151 INR to GBP0.01001
Sat, 27/06/20151 GBP to INR99.90397Sat, 27/06/20151 INR to GBP0.01001
Fri, 26/06/20151 GBP to INR99.94494Fri, 26/06/20151 INR to GBP0.01001
Thu, 25/06/20151 GBP to INR99.93707Thu, 25/06/20151 INR to GBP0.01001
Wed, 24/06/20151 GBP to INR99.73936Wed, 24/06/20151 INR to GBP0.01003
Tue, 23/06/20151 GBP to INR99.92302Tue, 23/06/20151 INR to GBP0.01001
Mon, 22/06/20151 GBP to INR100.49865Mon, 22/06/20151 INR to GBP0.00995
Sun, 21/06/20151 GBP to INR100.78876Sun, 21/06/20151 INR to GBP0.00992
Sat, 20/06/20151 GBP to INR100.78876Sat, 20/06/20151 INR to GBP0.00992
Fri, 19/06/20151 GBP to INR100.77644Fri, 19/06/20151 INR to GBP0.00992
Thu, 18/06/20151 GBP to INR101.03158Thu, 18/06/20151 INR to GBP0.00990
Wed, 17/06/20151 GBP to INR101.25020Wed, 17/06/20151 INR to GBP0.00988
Tue, 16/06/20151 GBP to INR100.39274Tue, 16/06/20151 INR to GBP0.00996
Mon, 15/06/20151 GBP to INR99.94694Mon, 15/06/20151 INR to GBP0.01001
Thu, 11/06/20151 GBP to INR99.27696Thu, 11/06/20151 INR to GBP0.01007
Tue, 09/06/20151 GBP to INR98.55496Tue, 09/06/20151 INR to GBP0.01015
Mon, 08/06/20151 GBP to INR98.10948Mon, 08/06/20151 INR to GBP0.01019
Sun, 07/06/20151 GBP to INR97.97009Sun, 07/06/20151 INR to GBP0.01021
Sat, 06/06/20151 GBP to INR97.97009Sat, 06/06/20151 INR to GBP0.01021
Fri, 05/06/20151 GBP to INR97.98350Fri, 05/06/20151 INR to GBP0.01021
Thu, 04/06/20151 GBP to INR98.32514Thu, 04/06/20151 INR to GBP0.01017
Wed, 03/06/20151 GBP to INR98.17764Wed, 03/06/20151 INR to GBP0.01019
Tue, 02/06/20151 GBP to INR97.70753Tue, 02/06/20151 INR to GBP0.01023
Mon, 01/06/20151 GBP to INR96.71329Mon, 01/06/20151 INR to GBP0.01034
Sun, 31/05/20151 GBP to INR97.44879Sun, 31/05/20151 INR to GBP0.01026
Sat, 30/05/20151 GBP to INR97.44879Sat, 30/05/20151 INR to GBP0.01026
Fri, 29/05/20151 GBP to INR97.39988Fri, 29/05/20151 INR to GBP0.01027
Thu, 28/05/20151 GBP to INR97.68029Thu, 28/05/20151 INR to GBP0.01024
Wed, 27/05/20151 GBP to INR98.02791Wed, 27/05/20151 INR to GBP0.01020
Tue, 26/05/20151 GBP to INR98.29411Tue, 26/05/20151 INR to GBP0.01017
Mon, 25/05/20151 GBP to INR98.22738Mon, 25/05/20151 INR to GBP0.01018
Sun, 24/05/20151 GBP to INR98.27890Sun, 24/05/20151 INR to GBP0.01018
Sat, 23/05/20151 GBP to INR98.27890Sat, 23/05/20151 INR to GBP0.01018
Fri, 22/05/20151 GBP to INR98.29902Fri, 22/05/20151 INR to GBP0.01017
Thu, 21/05/20151 GBP to INR99.57367Thu, 21/05/20151 INR to GBP0.01004
Wed, 20/05/20151 GBP to INR98.97420Wed, 20/05/20151 INR to GBP0.01010
Tue, 19/05/20151 GBP to INR98.79746Tue, 19/05/20151 INR to GBP0.01012
Mon, 18/05/20151 GBP to INR99.72761Mon, 18/05/20151 INR to GBP0.01003
Sun, 17/05/20151 GBP to INR99.76101Sun, 17/05/20151 INR to GBP0.01002
Sat, 16/05/20151 GBP to INR99.76101Sat, 16/05/20151 INR to GBP0.01002
Fri, 15/05/20151 GBP to INR99.82837Fri, 15/05/20151 INR to GBP0.01002
Thu, 14/05/20151 GBP to INR100.00000Thu, 14/05/20151 INR to GBP0.01000
Wed, 13/05/20151 GBP to INR100.72430Wed, 13/05/20151 INR to GBP0.00993
Tue, 12/05/20151 GBP to INR100.67555Tue, 12/05/20151 INR to GBP0.00993
Mon, 11/05/20151 GBP to INR99.60262Mon, 11/05/20151 INR to GBP0.01004
Sun, 10/05/20151 GBP to INR98.34697Sun, 10/05/20151 INR to GBP0.01017
Sat, 09/05/20151 GBP to INR98.34697Sat, 09/05/20151 INR to GBP0.01017
Fri, 08/05/20151 GBP to INR98.35470Fri, 08/05/20151 INR to GBP0.01017
Thu, 07/05/20151 GBP to INR97.81388Thu, 07/05/20151 INR to GBP0.01022
Wed, 06/05/20151 GBP to INR97.08384Wed, 06/05/20151 INR to GBP0.01030
Tue, 05/05/20151 GBP to INR96.10015Tue, 05/05/20151 INR to GBP0.01041
Mon, 04/05/20151 GBP to INR96.13059Mon, 04/05/20151 INR to GBP0.01040
Sun, 03/05/20151 GBP to INR96.47344Sun, 03/05/20151 INR to GBP0.01037
Sat, 02/05/20151 GBP to INR96.47344Sat, 02/05/20151 INR to GBP0.01037
Fri, 01/05/20151 GBP to INR96.44532Fri, 01/05/20151 INR to GBP0.01037
Thu, 30/04/20151 GBP to INR97.55603Thu, 30/04/20151 INR to GBP0.01025
Wed, 29/04/20151 GBP to INR98.05646Wed, 29/04/20151 INR to GBP0.01020
Mon, 27/04/20151 GBP to INR96.40737Mon, 27/04/20151 INR to GBP0.01037
Sun, 26/04/20151 GBP to INR97.00835Sun, 26/04/20151 INR to GBP0.01031
Sat, 25/04/20151 GBP to INR97.00835Sat, 25/04/20151 INR to GBP0.01031
Fri, 24/04/20151 GBP to INR96.84370Fri, 24/04/20151 INR to GBP0.01033
Thu, 23/04/20151 GBP to INR95.25444Thu, 23/04/20151 INR to GBP0.01050
Wed, 22/04/20151 GBP to INR94.73605Wed, 22/04/20151 INR to GBP0.01056
Tue, 21/04/20151 GBP to INR93.86476Tue, 21/04/20151 INR to GBP0.01065
Mon, 20/04/20151 GBP to INR94.20009Mon, 20/04/20151 INR to GBP0.01062
Sun, 19/04/20151 GBP to INR93.57966Sun, 19/04/20151 INR to GBP0.01069
Sat, 18/04/20151 GBP to INR93.57966Sat, 18/04/20151 INR to GBP0.01069
Fri, 17/04/20151 GBP to INR93.56876Fri, 17/04/20151 INR to GBP0.01069
Thu, 16/04/20151 GBP to INR93.11772Thu, 16/04/20151 INR to GBP0.01074
Wed, 15/04/20151 GBP to INR92.58797Wed, 15/04/20151 INR to GBP0.01080
Tue, 14/04/20151 GBP to INR92.07151Tue, 14/04/20151 INR to GBP0.01086
Mon, 13/04/20151 GBP to INR91.61873Mon, 13/04/20151 INR to GBP0.01091

Latest Conversions
5.00 EUR JPY - 0 minute ago
20.00 CHF HKD - 2 minutes ago
60.00 HKD RUB - 3 minutes ago
95.80 SEK EUR - 3 minutes ago
100.90 EUR HKD - 4 minutes ago
60.00 GBP CAD - 4 minutes ago
200.90 CHF CNY - 6 minutes ago
250.00 CHF CAD - 7 minutes ago
150.25 CHF CAD - 8 minutes ago
125.50 EUR HKD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...