Exchange
live exchange
  • EUR/USD -0.01%
    1.1942
    1.1938 ←→ 1.1942 USD/EUR : 0.8374
  • GBP/USD -0.01%
    1.3581
    1.3574 ←→ 1.3582 USD/GBP : 0.7363
  • USD/JPY 0.00%
    112.47
    112.47 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF 0.00%
    0.9709
    0.9706 ←→ 0.9708 CHF/USD : 1.0300
  • AUD/USD +0.03%
    0.7935
    0.7930 ←→ 0.7933 USD/AUD : 1.2602
  • EUR/GBP +0.01%
    0.8795
    0.8790 ←→ 0.8795 GBP/EUR : 1.1370

GBP to EUR History

British Pounds and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP EUR indicates that how much 1 British Pound in Euro currency unit.
In this page, you are able to look at historical data of GBP/EUR exchange rate. British Pound Euro History indicates the evolution the pair from last year until today.

GBP/EUR ~ change (today): +0.03 %
GBP 1 British Pound
=
1.1374 EUR Euro
Invert → EUR / GBP: 0.87918
Last update: September 21, 2017 (Today) 22:13 - (1 minute ago)
(GBP - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/EURRatesHistorical Rates for EUR/GBPRates
Thu, 21/09/20171 GBP to EUR1.13749Thu, 21/09/20171 EUR to GBP0.87913
Wed, 20/09/20171 GBP to EUR1.13407Wed, 20/09/20171 EUR to GBP0.88178
Tue, 19/09/20171 GBP to EUR1.12755Tue, 19/09/20171 EUR to GBP0.88688
Mon, 18/09/20171 GBP to EUR1.12888Mon, 18/09/20171 EUR to GBP0.88583
Sun, 17/09/20171 GBP to EUR1.13735Sun, 17/09/20171 EUR to GBP0.87924
Sat, 16/09/20171 GBP to EUR1.13735Sat, 16/09/20171 EUR to GBP0.87924
Fri, 15/09/20171 GBP to EUR1.13717Fri, 15/09/20171 EUR to GBP0.87938
Thu, 14/09/20171 GBP to EUR1.12539Thu, 14/09/20171 EUR to GBP0.88858
Wed, 13/09/20171 GBP to EUR1.11089Wed, 13/09/20171 EUR to GBP0.90018
Tue, 12/09/20171 GBP to EUR1.10983Tue, 12/09/20171 EUR to GBP0.90104
Mon, 11/09/20171 GBP to EUR1.10165Mon, 11/09/20171 EUR to GBP0.90773
Sun, 10/09/20171 GBP to EUR1.09616Sun, 10/09/20171 EUR to GBP0.91228
Sat, 09/09/20171 GBP to EUR1.09616Sat, 09/09/20171 EUR to GBP0.91228
Fri, 08/09/20171 GBP to EUR1.09741Fri, 08/09/20171 EUR to GBP0.91124
Thu, 07/09/20171 GBP to EUR1.08984Thu, 07/09/20171 EUR to GBP0.91757
Wed, 06/09/20171 GBP to EUR1.09454Wed, 06/09/20171 EUR to GBP0.91363
Tue, 05/09/20171 GBP to EUR1.09346Tue, 05/09/20171 EUR to GBP0.91453
Mon, 04/09/20171 GBP to EUR1.08633Mon, 04/09/20171 EUR to GBP0.92053
Sun, 03/09/20171 GBP to EUR1.09190Sun, 03/09/20171 EUR to GBP0.91583
Sat, 02/09/20171 GBP to EUR1.09138Sat, 02/09/20171 EUR to GBP0.91627
Fri, 01/09/20171 GBP to EUR1.09184Fri, 01/09/20171 EUR to GBP0.91589
Thu, 31/08/20171 GBP to EUR1.08624Thu, 31/08/20171 EUR to GBP0.92061
Wed, 30/08/20171 GBP to EUR1.08668Wed, 30/08/20171 EUR to GBP0.92023
Tue, 29/08/20171 GBP to EUR1.07933Tue, 29/08/20171 EUR to GBP0.92650
Mon, 28/08/20171 GBP to EUR1.07977Mon, 28/08/20171 EUR to GBP0.92612
Sun, 27/08/20171 GBP to EUR1.07970Sun, 27/08/20171 EUR to GBP0.92618
Sat, 26/08/20171 GBP to EUR1.07970Sat, 26/08/20171 EUR to GBP0.92618
Fri, 25/08/20171 GBP to EUR1.08036Fri, 25/08/20171 EUR to GBP0.92562
Thu, 24/08/20171 GBP to EUR1.08474Thu, 24/08/20171 EUR to GBP0.92188
Wed, 23/08/20171 GBP to EUR1.08335Wed, 23/08/20171 EUR to GBP0.92306
Tue, 22/08/20171 GBP to EUR1.09038Tue, 22/08/20171 EUR to GBP0.91711
Mon, 21/08/20171 GBP to EUR1.09180Mon, 21/08/20171 EUR to GBP0.91592
Sun, 20/08/20171 GBP to EUR1.09486Sun, 20/08/20171 EUR to GBP0.91336
Sat, 19/08/20171 GBP to EUR1.09486Sat, 19/08/20171 EUR to GBP0.91336
Fri, 18/08/20171 GBP to EUR1.09450Fri, 18/08/20171 EUR to GBP0.91366
Thu, 17/08/20171 GBP to EUR1.09730Thu, 17/08/20171 EUR to GBP0.91133
Wed, 16/08/20171 GBP to EUR1.09496Wed, 16/08/20171 EUR to GBP0.91328
Tue, 15/08/20171 GBP to EUR1.09597Tue, 15/08/20171 EUR to GBP0.91243
Mon, 14/08/20171 GBP to EUR1.10006Mon, 14/08/20171 EUR to GBP0.90904
Sun, 13/08/20171 GBP to EUR1.10070Sun, 13/08/20171 EUR to GBP0.90851
Sat, 12/08/20171 GBP to EUR1.10070Sat, 12/08/20171 EUR to GBP0.90851
Fri, 11/08/20171 GBP to EUR1.10061Fri, 11/08/20171 EUR to GBP0.90859
Thu, 10/08/20171 GBP to EUR1.10239Thu, 10/08/20171 EUR to GBP0.90712
Wed, 09/08/20171 GBP to EUR1.10610Wed, 09/08/20171 EUR to GBP0.90408
Tue, 08/08/20171 GBP to EUR1.10589Tue, 08/08/20171 EUR to GBP0.90425
Mon, 07/08/20171 GBP to EUR1.10503Mon, 07/08/20171 EUR to GBP0.90495
Sun, 06/08/20171 GBP to EUR1.10713Sun, 06/08/20171 EUR to GBP0.90324
Sat, 05/08/20171 GBP to EUR1.10713Sat, 05/08/20171 EUR to GBP0.90324
Fri, 04/08/20171 GBP to EUR1.10708Fri, 04/08/20171 EUR to GBP0.90328
Thu, 03/08/20171 GBP to EUR1.10670Thu, 03/08/20171 EUR to GBP0.90359
Wed, 02/08/20171 GBP to EUR1.11555Wed, 02/08/20171 EUR to GBP0.89642
Tue, 01/08/20171 GBP to EUR1.11898Tue, 01/08/20171 EUR to GBP0.89367
Mon, 31/07/20171 GBP to EUR1.11466Mon, 31/07/20171 EUR to GBP0.89713
Sun, 30/07/20171 GBP to EUR1.11848Sun, 30/07/20171 EUR to GBP0.89407
Sat, 29/07/20171 GBP to EUR1.11848Sat, 29/07/20171 EUR to GBP0.89407
Fri, 28/07/20171 GBP to EUR1.11818Fri, 28/07/20171 EUR to GBP0.89431
Thu, 27/07/20171 GBP to EUR1.11902Thu, 27/07/20171 EUR to GBP0.89364
Wed, 26/07/20171 GBP to EUR1.11794Wed, 26/07/20171 EUR to GBP0.89450
Tue, 25/07/20171 GBP to EUR1.11884Tue, 25/07/20171 EUR to GBP0.89378
Mon, 24/07/20171 GBP to EUR1.11910Mon, 24/07/20171 EUR to GBP0.89358
Sun, 23/07/20171 GBP to EUR1.11422Sun, 23/07/20171 EUR to GBP0.89749
Sat, 22/07/20171 GBP to EUR1.11422Sat, 22/07/20171 EUR to GBP0.89749
Fri, 21/07/20171 GBP to EUR1.11357Fri, 21/07/20171 EUR to GBP0.89801
Thu, 20/07/20171 GBP to EUR1.11572Thu, 20/07/20171 EUR to GBP0.89628
Wed, 19/07/20171 GBP to EUR1.13047Wed, 19/07/20171 EUR to GBP0.88459
Tue, 18/07/20171 GBP to EUR1.12888Tue, 18/07/20171 EUR to GBP0.88583
Mon, 17/07/20171 GBP to EUR1.13695Mon, 17/07/20171 EUR to GBP0.87955
Sun, 16/07/20171 GBP to EUR1.14226Sun, 16/07/20171 EUR to GBP0.87546
Sat, 15/07/20171 GBP to EUR1.14239Sat, 15/07/20171 EUR to GBP0.87536
Fri, 14/07/20171 GBP to EUR1.14288Fri, 14/07/20171 EUR to GBP0.87498
Thu, 13/07/20171 GBP to EUR1.13515Thu, 13/07/20171 EUR to GBP0.88094
Wed, 12/07/20171 GBP to EUR1.12819Wed, 12/07/20171 EUR to GBP0.88638
Tue, 11/07/20171 GBP to EUR1.12062Tue, 11/07/20171 EUR to GBP0.89236
Mon, 10/07/20171 GBP to EUR1.13010Mon, 10/07/20171 EUR to GBP0.88488
Sun, 09/07/20171 GBP to EUR1.13023Sun, 09/07/20171 EUR to GBP0.88478
Sat, 08/07/20171 GBP to EUR1.13009Sat, 08/07/20171 EUR to GBP0.88489
Fri, 07/07/20171 GBP to EUR1.13017Fri, 07/07/20171 EUR to GBP0.88482
Thu, 06/07/20171 GBP to EUR1.13563Thu, 06/07/20171 EUR to GBP0.88057
Wed, 05/07/20171 GBP to EUR1.13974Wed, 05/07/20171 EUR to GBP0.87739
Tue, 04/07/20171 GBP to EUR1.13891Tue, 04/07/20171 EUR to GBP0.87803
Mon, 03/07/20171 GBP to EUR1.13912Mon, 03/07/20171 EUR to GBP0.87787
Sun, 02/07/20171 GBP to EUR1.14029Sun, 02/07/20171 EUR to GBP0.87697
Sat, 01/07/20171 GBP to EUR1.14016Sat, 01/07/20171 EUR to GBP0.87707
Fri, 30/06/20171 GBP to EUR1.14040Fri, 30/06/20171 EUR to GBP0.87689
Thu, 29/06/20171 GBP to EUR1.13651Thu, 29/06/20171 EUR to GBP0.87989
Wed, 28/06/20171 GBP to EUR1.13606Wed, 28/06/20171 EUR to GBP0.88024
Tue, 27/06/20171 GBP to EUR1.13032Tue, 27/06/20171 EUR to GBP0.88471
Mon, 26/06/20171 GBP to EUR1.13748Mon, 26/06/20171 EUR to GBP0.87914
Sun, 25/06/20171 GBP to EUR1.13605Sun, 25/06/20171 EUR to GBP0.88024
Sat, 24/06/20171 GBP to EUR1.13605Sat, 24/06/20171 EUR to GBP0.88024
Fri, 23/06/20171 GBP to EUR1.13611Fri, 23/06/20171 EUR to GBP0.88020
Thu, 22/06/20171 GBP to EUR1.13778Thu, 22/06/20171 EUR to GBP0.87890
Wed, 21/06/20171 GBP to EUR1.13423Wed, 21/06/20171 EUR to GBP0.88166
Tue, 20/06/20171 GBP to EUR1.13501Tue, 20/06/20171 EUR to GBP0.88105
Mon, 19/06/20171 GBP to EUR1.14195Mon, 19/06/20171 EUR to GBP0.87570
Sun, 18/06/20171 GBP to EUR1.14090Sun, 18/06/20171 EUR to GBP0.87650
Sat, 17/06/20171 GBP to EUR1.14116Sat, 17/06/20171 EUR to GBP0.87630
Fri, 16/06/20171 GBP to EUR1.14149Fri, 16/06/20171 EUR to GBP0.87605
Thu, 15/06/20171 GBP to EUR1.14466Thu, 15/06/20171 EUR to GBP0.87362
Wed, 14/06/20171 GBP to EUR1.13638Wed, 14/06/20171 EUR to GBP0.87999
Tue, 13/06/20171 GBP to EUR1.13799Tue, 13/06/20171 EUR to GBP0.87874
Mon, 12/06/20171 GBP to EUR1.12975Mon, 12/06/20171 EUR to GBP0.88515
Sun, 11/06/20171 GBP to EUR1.13811Sun, 11/06/20171 EUR to GBP0.87865
Sat, 10/06/20171 GBP to EUR1.13767Sat, 10/06/20171 EUR to GBP0.87899
Fri, 09/06/20171 GBP to EUR1.13709Fri, 09/06/20171 EUR to GBP0.87944
Thu, 08/06/20171 GBP to EUR1.15401Thu, 08/06/20171 EUR to GBP0.86654
Wed, 07/06/20171 GBP to EUR1.15049Wed, 07/06/20171 EUR to GBP0.86919
Tue, 06/06/20171 GBP to EUR1.14442Tue, 06/06/20171 EUR to GBP0.87381
Mon, 05/06/20171 GBP to EUR1.14688Mon, 05/06/20171 EUR to GBP0.87193
Sun, 04/06/20171 GBP to EUR1.14183Sun, 04/06/20171 EUR to GBP0.87579
Sat, 03/06/20171 GBP to EUR1.14183Sat, 03/06/20171 EUR to GBP0.87579
Fri, 02/06/20171 GBP to EUR1.14168Fri, 02/06/20171 EUR to GBP0.87590
Thu, 01/06/20171 GBP to EUR1.14906Thu, 01/06/20171 EUR to GBP0.87028
Wed, 31/05/20171 GBP to EUR1.14702Wed, 31/05/20171 EUR to GBP0.87182
Tue, 30/05/20171 GBP to EUR1.14914Tue, 30/05/20171 EUR to GBP0.87022
Mon, 29/05/20171 GBP to EUR1.14931Mon, 29/05/20171 EUR to GBP0.87009
Sun, 28/05/20171 GBP to EUR1.14535Sun, 28/05/20171 EUR to GBP0.87310
Sat, 27/05/20171 GBP to EUR1.14535Sat, 27/05/20171 EUR to GBP0.87310
Fri, 26/05/20171 GBP to EUR1.14690Fri, 26/05/20171 EUR to GBP0.87192
Thu, 25/05/20171 GBP to EUR1.15437Thu, 25/05/20171 EUR to GBP0.86627
Wed, 24/05/20171 GBP to EUR1.15535Wed, 24/05/20171 EUR to GBP0.86554
Tue, 23/05/20171 GBP to EUR1.15949Tue, 23/05/20171 EUR to GBP0.86245
Mon, 22/05/20171 GBP to EUR1.15673Mon, 22/05/20171 EUR to GBP0.86451
Sun, 21/05/20171 GBP to EUR1.16302Sun, 21/05/20171 EUR to GBP0.85983
Sat, 20/05/20171 GBP to EUR1.16302Sat, 20/05/20171 EUR to GBP0.85983
Fri, 19/05/20171 GBP to EUR1.16317Fri, 19/05/20171 EUR to GBP0.85972
Thu, 18/05/20171 GBP to EUR1.16475Thu, 18/05/20171 EUR to GBP0.85855
Wed, 17/05/20171 GBP to EUR1.16204Wed, 17/05/20171 EUR to GBP0.86056
Tue, 16/05/20171 GBP to EUR1.16520Tue, 16/05/20171 EUR to GBP0.85822
Mon, 15/05/20171 GBP to EUR1.17518Mon, 15/05/20171 EUR to GBP0.85093
Sun, 14/05/20171 GBP to EUR1.17928Sun, 14/05/20171 EUR to GBP0.84798
Sat, 13/05/20171 GBP to EUR1.17940Sat, 13/05/20171 EUR to GBP0.84789
Fri, 12/05/20171 GBP to EUR1.17867Fri, 12/05/20171 EUR to GBP0.84841
Thu, 11/05/20171 GBP to EUR1.18719Thu, 11/05/20171 EUR to GBP0.84233
Wed, 10/05/20171 GBP to EUR1.19117Wed, 10/05/20171 EUR to GBP0.83951
Tue, 09/05/20171 GBP to EUR1.18921Tue, 09/05/20171 EUR to GBP0.84089
Mon, 08/05/20171 GBP to EUR1.18388Mon, 08/05/20171 EUR to GBP0.84468
Sun, 07/05/20171 GBP to EUR1.18001Sun, 07/05/20171 EUR to GBP0.84745
Sat, 06/05/20171 GBP to EUR1.18001Sat, 06/05/20171 EUR to GBP0.84745
Fri, 05/05/20171 GBP to EUR1.18030Fri, 05/05/20171 EUR to GBP0.84724
Thu, 04/05/20171 GBP to EUR1.17651Thu, 04/05/20171 EUR to GBP0.84997
Wed, 03/05/20171 GBP to EUR1.18175Wed, 03/05/20171 EUR to GBP0.84620
Tue, 02/05/20171 GBP to EUR1.18419Tue, 02/05/20171 EUR to GBP0.84446
Mon, 01/05/20171 GBP to EUR1.18278Mon, 01/05/20171 EUR to GBP0.84547
Sun, 30/04/20171 GBP to EUR1.18850Sun, 30/04/20171 EUR to GBP0.84140
Sat, 29/04/20171 GBP to EUR1.18866Sat, 29/04/20171 EUR to GBP0.84128
Fri, 28/04/20171 GBP to EUR1.18894Fri, 28/04/20171 EUR to GBP0.84109
Thu, 27/04/20171 GBP to EUR1.18673Thu, 27/04/20171 EUR to GBP0.84265
Wed, 26/04/20171 GBP to EUR1.17795Wed, 26/04/20171 EUR to GBP0.84893
Tue, 25/04/20171 GBP to EUR1.17336Tue, 25/04/20171 EUR to GBP0.85225
Mon, 24/04/20171 GBP to EUR1.17690Mon, 24/04/20171 EUR to GBP0.84969
Sun, 23/04/20171 GBP to EUR1.19465Sun, 23/04/20171 EUR to GBP0.83707
Sat, 22/04/20171 GBP to EUR1.19465Sat, 22/04/20171 EUR to GBP0.83707
Fri, 21/04/20171 GBP to EUR1.19583Fri, 21/04/20171 EUR to GBP0.83624
Thu, 20/04/20171 GBP to EUR1.19580Thu, 20/04/20171 EUR to GBP0.83626
Wed, 19/04/20171 GBP to EUR1.19330Wed, 19/04/20171 EUR to GBP0.83801
Tue, 18/04/20171 GBP to EUR1.19661Tue, 18/04/20171 EUR to GBP0.83569
Mon, 17/04/20171 GBP to EUR1.18080Mon, 17/04/20171 EUR to GBP0.84688
Sun, 16/04/20171 GBP to EUR1.18034Sun, 16/04/20171 EUR to GBP0.84721
Sat, 15/04/20171 GBP to EUR1.18046Sat, 15/04/20171 EUR to GBP0.84713
Fri, 14/04/20171 GBP to EUR1.18051Fri, 14/04/20171 EUR to GBP0.84709
Thu, 13/04/20171 GBP to EUR1.17769Thu, 13/04/20171 EUR to GBP0.84912
Wed, 12/04/20171 GBP to EUR1.17546Wed, 12/04/20171 EUR to GBP0.85073
Tue, 11/04/20171 GBP to EUR1.17759Tue, 11/04/20171 EUR to GBP0.84919
Mon, 10/04/20171 GBP to EUR1.17155Mon, 10/04/20171 EUR to GBP0.85357
Sun, 09/04/20171 GBP to EUR1.16865Sun, 09/04/20171 EUR to GBP0.85569
Sat, 08/04/20171 GBP to EUR1.16865Sat, 08/04/20171 EUR to GBP0.85569
Fri, 07/04/20171 GBP to EUR1.16776Fri, 07/04/20171 EUR to GBP0.85634
Thu, 06/04/20171 GBP to EUR1.17140Thu, 06/04/20171 EUR to GBP0.85368
Wed, 05/04/20171 GBP to EUR1.17019Wed, 05/04/20171 EUR to GBP0.85456
Tue, 04/04/20171 GBP to EUR1.16663Tue, 04/04/20171 EUR to GBP0.85717
Mon, 03/04/20171 GBP to EUR1.16962Mon, 03/04/20171 EUR to GBP0.85498
Sun, 02/04/20171 GBP to EUR1.17832Sun, 02/04/20171 EUR to GBP0.84867
Sat, 01/04/20171 GBP to EUR1.17832Sat, 01/04/20171 EUR to GBP0.84867
Fri, 31/03/20171 GBP to EUR1.17410Fri, 31/03/20171 EUR to GBP0.85172
Thu, 30/03/20171 GBP to EUR1.16771Thu, 30/03/20171 EUR to GBP0.85638
Wed, 29/03/20171 GBP to EUR1.15501Wed, 29/03/20171 EUR to GBP0.86579
Tue, 28/03/20171 GBP to EUR1.15193Tue, 28/03/20171 EUR to GBP0.86811
Mon, 27/03/20171 GBP to EUR1.15616Mon, 27/03/20171 EUR to GBP0.86493
Sun, 26/03/20171 GBP to EUR1.15549Sun, 26/03/20171 EUR to GBP0.86543
Sat, 25/03/20171 GBP to EUR1.15549Sat, 25/03/20171 EUR to GBP0.86543
Fri, 24/03/20171 GBP to EUR1.15697Fri, 24/03/20171 EUR to GBP0.86433
Thu, 23/03/20171 GBP to EUR1.16101Thu, 23/03/20171 EUR to GBP0.86132
Wed, 22/03/20171 GBP to EUR1.15645Wed, 22/03/20171 EUR to GBP0.86472
Tue, 21/03/20171 GBP to EUR1.15462Tue, 21/03/20171 EUR to GBP0.86609
Mon, 20/03/20171 GBP to EUR1.15015Mon, 20/03/20171 EUR to GBP0.86945
Sun, 19/03/20171 GBP to EUR1.15317Sun, 19/03/20171 EUR to GBP0.86717
Sat, 18/03/20171 GBP to EUR1.15329Sat, 18/03/20171 EUR to GBP0.86708
Fri, 17/03/20171 GBP to EUR1.15366Fri, 17/03/20171 EUR to GBP0.86681
Thu, 16/03/20171 GBP to EUR1.14723Thu, 16/03/20171 EUR to GBP0.87166
Wed, 15/03/20171 GBP to EUR1.14832Wed, 15/03/20171 EUR to GBP0.87084
Tue, 14/03/20171 GBP to EUR1.14624Tue, 14/03/20171 EUR to GBP0.87242
Mon, 13/03/20171 GBP to EUR1.14771Mon, 13/03/20171 EUR to GBP0.87130
Sun, 12/03/20171 GBP to EUR1.13935Sun, 12/03/20171 EUR to GBP0.87769
Sat, 11/03/20171 GBP to EUR1.13935Sat, 11/03/20171 EUR to GBP0.87769
Fri, 10/03/20171 GBP to EUR1.13893Fri, 10/03/20171 EUR to GBP0.87802
Thu, 09/03/20171 GBP to EUR1.15006Thu, 09/03/20171 EUR to GBP0.86952
Wed, 08/03/20171 GBP to EUR1.15371Wed, 08/03/20171 EUR to GBP0.86677
Tue, 07/03/20171 GBP to EUR1.15445Tue, 07/03/20171 EUR to GBP0.86621
Mon, 06/03/20171 GBP to EUR1.15612Mon, 06/03/20171 EUR to GBP0.86496
Sun, 05/03/20171 GBP to EUR1.15734Sun, 05/03/20171 EUR to GBP0.86405
Sat, 04/03/20171 GBP to EUR1.15747Sat, 04/03/20171 EUR to GBP0.86395
Wed, 23/03/20161 GBP to EUR1.26189Wed, 23/03/20161 EUR to GBP0.79246
Tue, 22/03/20161 GBP to EUR1.26681Tue, 22/03/20161 EUR to GBP0.78938
Mon, 21/03/20161 GBP to EUR1.27987Mon, 21/03/20161 EUR to GBP0.78133
Sun, 20/03/20161 GBP to EUR1.28381Sun, 20/03/20161 EUR to GBP0.77893
Sat, 19/03/20161 GBP to EUR1.28381Sat, 19/03/20161 EUR to GBP0.77893
Fri, 18/03/20161 GBP to EUR1.28509Fri, 18/03/20161 EUR to GBP0.77816
Thu, 17/03/20161 GBP to EUR1.27916Thu, 17/03/20161 EUR to GBP0.78176
Wed, 16/03/20161 GBP to EUR1.27321Wed, 16/03/20161 EUR to GBP0.78542
Tue, 15/03/20161 GBP to EUR1.27389Tue, 15/03/20161 EUR to GBP0.78500
Mon, 14/03/20161 GBP to EUR1.29070Mon, 14/03/20161 EUR to GBP0.77477
Sun, 13/03/20161 GBP to EUR1.29023Sun, 13/03/20161 EUR to GBP0.77506
Sat, 12/03/20161 GBP to EUR1.29023Sat, 12/03/20161 EUR to GBP0.77506
Fri, 11/03/20161 GBP to EUR1.29108Fri, 11/03/20161 EUR to GBP0.77455
Thu, 10/03/20161 GBP to EUR1.27678Thu, 10/03/20161 EUR to GBP0.78322
Wed, 09/03/20161 GBP to EUR1.28976Wed, 09/03/20161 EUR to GBP0.77534
Tue, 08/03/20161 GBP to EUR1.29114Tue, 08/03/20161 EUR to GBP0.77451
Mon, 07/03/20161 GBP to EUR1.29555Mon, 07/03/20161 EUR to GBP0.77187
Sun, 06/03/20161 GBP to EUR1.29203Sun, 06/03/20161 EUR to GBP0.77398
Sat, 05/03/20161 GBP to EUR1.29203Sat, 05/03/20161 EUR to GBP0.77398
Fri, 04/03/20161 GBP to EUR1.29315Fri, 04/03/20161 EUR to GBP0.77331
Thu, 03/03/20161 GBP to EUR1.29246Thu, 03/03/20161 EUR to GBP0.77372
Wed, 02/03/20161 GBP to EUR1.29588Wed, 02/03/20161 EUR to GBP0.77168
Mon, 29/02/20161 GBP to EUR1.27963Mon, 29/02/20161 EUR to GBP0.78148
Sun, 28/02/20161 GBP to EUR1.26893Sun, 28/02/20161 EUR to GBP0.78807
Sat, 27/02/20161 GBP to EUR1.26893Sat, 27/02/20161 EUR to GBP0.78807
Fri, 26/02/20161 GBP to EUR1.26960Fri, 26/02/20161 EUR to GBP0.78765
Thu, 25/02/20161 GBP to EUR1.26377Thu, 25/02/20161 EUR to GBP0.79128
Wed, 24/02/20161 GBP to EUR1.26312Wed, 24/02/20161 EUR to GBP0.79169
Tue, 23/02/20161 GBP to EUR1.27283Tue, 23/02/20161 EUR to GBP0.78565
Sun, 21/02/20161 GBP to EUR1.29388Sun, 21/02/20161 EUR to GBP0.77287
Sat, 20/02/20161 GBP to EUR1.29388Sat, 20/02/20161 EUR to GBP0.77287
Fri, 19/02/20161 GBP to EUR1.28942Fri, 19/02/20161 EUR to GBP0.77554
Thu, 18/02/20161 GBP to EUR1.28999Thu, 18/02/20161 EUR to GBP0.77520
Wed, 17/02/20161 GBP to EUR1.28369Wed, 17/02/20161 EUR to GBP0.77900
Tue, 16/02/20161 GBP to EUR1.28437Tue, 16/02/20161 EUR to GBP0.77859
Mon, 15/02/20161 GBP to EUR1.29440Mon, 15/02/20161 EUR to GBP0.77256
Sun, 14/02/20161 GBP to EUR1.28545Sun, 14/02/20161 EUR to GBP0.77794
Sat, 13/02/20161 GBP to EUR1.28545Sat, 13/02/20161 EUR to GBP0.77794
Fri, 12/02/20161 GBP to EUR1.28673Fri, 12/02/20161 EUR to GBP0.77716
Thu, 11/02/20161 GBP to EUR1.27576Thu, 11/02/20161 EUR to GBP0.78385
Wed, 10/02/20161 GBP to EUR1.28965Wed, 10/02/20161 EUR to GBP0.77540
Tue, 09/02/20161 GBP to EUR1.28023Tue, 09/02/20161 EUR to GBP0.78111
Mon, 08/02/20161 GBP to EUR1.29101Mon, 08/02/20161 EUR to GBP0.77459
Sun, 07/02/20161 GBP to EUR1.29955Sun, 07/02/20161 EUR to GBP0.76950
Sat, 06/02/20161 GBP to EUR1.29955Sat, 06/02/20161 EUR to GBP0.76950
Fri, 05/02/20161 GBP to EUR1.29905Fri, 05/02/20161 EUR to GBP0.76979
Thu, 04/02/20161 GBP to EUR1.30252Thu, 04/02/20161 EUR to GBP0.76774
Wed, 03/02/20161 GBP to EUR1.31735Wed, 03/02/20161 EUR to GBP0.75910
Mon, 01/02/20161 GBP to EUR1.32053Mon, 01/02/20161 EUR to GBP0.75727
Sun, 31/01/20161 GBP to EUR1.31487Sun, 31/01/20161 EUR to GBP0.76053
Sat, 30/01/20161 GBP to EUR1.31487Sat, 30/01/20161 EUR to GBP0.76053
Fri, 29/01/20161 GBP to EUR1.31125Fri, 29/01/20161 EUR to GBP0.76263
Thu, 28/01/20161 GBP to EUR1.31293Thu, 28/01/20161 EUR to GBP0.76166
Wed, 27/01/20161 GBP to EUR1.31279Wed, 27/01/20161 EUR to GBP0.76174
Tue, 26/01/20161 GBP to EUR1.32339Tue, 26/01/20161 EUR to GBP0.75564
Mon, 25/01/20161 GBP to EUR1.31515Mon, 25/01/20161 EUR to GBP0.76037
Sun, 24/01/20161 GBP to EUR1.32107Sun, 24/01/20161 EUR to GBP0.75696
Sat, 23/01/20161 GBP to EUR1.32107Sat, 23/01/20161 EUR to GBP0.75696
Fri, 22/01/20161 GBP to EUR1.32181Fri, 22/01/20161 EUR to GBP0.75654
Thu, 21/01/20161 GBP to EUR1.31013Thu, 21/01/20161 EUR to GBP0.76328
Wed, 20/01/20161 GBP to EUR1.29864Wed, 20/01/20161 EUR to GBP0.77004
Tue, 19/01/20161 GBP to EUR1.29816Tue, 19/01/20161 EUR to GBP0.77032
Mon, 18/01/20161 GBP to EUR1.30943Mon, 18/01/20161 EUR to GBP0.76369
Sat, 16/01/20161 GBP to EUR1.30630Sat, 16/01/20161 EUR to GBP0.76552
Thu, 14/01/20161 GBP to EUR1.32733Thu, 14/01/20161 EUR to GBP0.75339
Wed, 13/01/20161 GBP to EUR1.33251Wed, 13/01/20161 EUR to GBP0.75046
Tue, 12/01/20161 GBP to EUR1.33069Tue, 12/01/20161 EUR to GBP0.75149
Sun, 10/01/20161 GBP to EUR1.32898Sun, 10/01/20161 EUR to GBP0.75246
Sat, 09/01/20161 GBP to EUR1.32898Sat, 09/01/20161 EUR to GBP0.75246
Fri, 08/01/20161 GBP to EUR1.33333Fri, 08/01/20161 EUR to GBP0.75000
Thu, 07/01/20161 GBP to EUR1.34257Thu, 07/01/20161 EUR to GBP0.74484
Wed, 06/01/20161 GBP to EUR1.35945Wed, 06/01/20161 EUR to GBP0.73559
Tue, 05/01/20161 GBP to EUR1.36461Tue, 05/01/20161 EUR to GBP0.73281
Mon, 04/01/20161 GBP to EUR1.35847Mon, 04/01/20161 EUR to GBP0.73612
Sun, 03/01/20161 GBP to EUR1.35781Sun, 03/01/20161 EUR to GBP0.73648
Sat, 02/01/20161 GBP to EUR1.35781Sat, 02/01/20161 EUR to GBP0.73648
Fri, 01/01/20161 GBP to EUR1.35766Fri, 01/01/20161 EUR to GBP0.73656
Wed, 30/12/20151 GBP to EUR1.35903Wed, 30/12/20151 EUR to GBP0.73582
Mon, 28/12/20151 GBP to EUR1.35555Mon, 28/12/20151 EUR to GBP0.73771
Sun, 27/12/20151 GBP to EUR1.35858Sun, 27/12/20151 EUR to GBP0.73606
Sat, 26/12/20151 GBP to EUR1.35858Sat, 26/12/20151 EUR to GBP0.73606
Fri, 25/12/20151 GBP to EUR1.36007Fri, 25/12/20151 EUR to GBP0.73526
Thu, 24/12/20151 GBP to EUR1.36238Thu, 24/12/20151 EUR to GBP0.73401
Wed, 23/12/20151 GBP to EUR1.36736Wed, 23/12/20151 EUR to GBP0.73134
Tue, 22/12/20151 GBP to EUR1.35057Tue, 22/12/20151 EUR to GBP0.74043
Mon, 21/12/20151 GBP to EUR1.36414Mon, 21/12/20151 EUR to GBP0.73306
Sun, 20/12/20151 GBP to EUR1.36996Sun, 20/12/20151 EUR to GBP0.72995
Sat, 19/12/20151 GBP to EUR1.36996Sat, 19/12/20151 EUR to GBP0.72995
Fri, 18/12/20151 GBP to EUR1.37465Fri, 18/12/20151 EUR to GBP0.72746
Thu, 17/12/20151 GBP to EUR1.37615Thu, 17/12/20151 EUR to GBP0.72666
Wed, 16/12/20151 GBP to EUR1.37356Wed, 16/12/20151 EUR to GBP0.72804
Tue, 15/12/20151 GBP to EUR1.37784Tue, 15/12/20151 EUR to GBP0.72577
Mon, 14/12/20151 GBP to EUR1.37441Mon, 14/12/20151 EUR to GBP0.72758
Sun, 13/12/20151 GBP to EUR1.38505Sun, 13/12/20151 EUR to GBP0.72200
Sat, 12/12/20151 GBP to EUR1.38505Sat, 12/12/20151 EUR to GBP0.72200
Fri, 11/12/20151 GBP to EUR1.38390Fri, 11/12/20151 EUR to GBP0.72260
Wed, 09/12/20151 GBP to EUR1.37898Wed, 09/12/20151 EUR to GBP0.72517
Tue, 08/12/20151 GBP to EUR1.37811Tue, 08/12/20151 EUR to GBP0.72563
Sun, 06/12/20151 GBP to EUR1.38834Sun, 06/12/20151 EUR to GBP0.72028
Sat, 05/12/20151 GBP to EUR1.38834Sat, 05/12/20151 EUR to GBP0.72028
Fri, 04/12/20151 GBP to EUR1.38919Fri, 04/12/20151 EUR to GBP0.71984
Thu, 03/12/20151 GBP to EUR1.38527Thu, 03/12/20151 EUR to GBP0.72188
Wed, 02/12/20151 GBP to EUR1.41069Wed, 02/12/20151 EUR to GBP0.70887
Tue, 01/12/20151 GBP to EUR1.41989Tue, 01/12/20151 EUR to GBP0.70428
Mon, 30/11/20151 GBP to EUR1.42342Mon, 30/11/20151 EUR to GBP0.70253
Sun, 29/11/20151 GBP to EUR1.41927Sun, 29/11/20151 EUR to GBP0.70459
Sat, 28/11/20151 GBP to EUR1.41927Sat, 28/11/20151 EUR to GBP0.70459
Fri, 27/11/20151 GBP to EUR1.41995Fri, 27/11/20151 EUR to GBP0.70425
Thu, 26/11/20151 GBP to EUR1.42393Thu, 26/11/20151 EUR to GBP0.70228
Wed, 25/11/20151 GBP to EUR1.42270Wed, 25/11/20151 EUR to GBP0.70289
Tue, 24/11/20151 GBP to EUR1.41537Tue, 24/11/20151 EUR to GBP0.70653
Mon, 23/11/20151 GBP to EUR1.42451Mon, 23/11/20151 EUR to GBP0.70200
Sun, 22/11/20151 GBP to EUR1.42679Sun, 22/11/20151 EUR to GBP0.70087
Sat, 21/11/20151 GBP to EUR1.42679Sat, 21/11/20151 EUR to GBP0.70087
Fri, 20/11/20151 GBP to EUR1.42640Fri, 20/11/20151 EUR to GBP0.70107
Thu, 19/11/20151 GBP to EUR1.42628Thu, 19/11/20151 EUR to GBP0.70112
Wed, 18/11/20151 GBP to EUR1.42957Wed, 18/11/20151 EUR to GBP0.69951
Tue, 17/11/20151 GBP to EUR1.42933Tue, 17/11/20151 EUR to GBP0.69963
Mon, 16/11/20151 GBP to EUR1.42273Mon, 16/11/20151 EUR to GBP0.70287
Sun, 15/11/20151 GBP to EUR1.41456Sun, 15/11/20151 EUR to GBP0.70693
Sat, 14/11/20151 GBP to EUR1.41456Sat, 14/11/20151 EUR to GBP0.70693
Fri, 13/11/20151 GBP to EUR1.41736Fri, 13/11/20151 EUR to GBP0.70554
Thu, 12/11/20151 GBP to EUR1.41113Thu, 12/11/20151 EUR to GBP0.70865
Wed, 11/11/20151 GBP to EUR1.41650Wed, 11/11/20151 EUR to GBP0.70597
Tue, 10/11/20151 GBP to EUR1.41148Tue, 10/11/20151 EUR to GBP0.70848
Mon, 09/11/20151 GBP to EUR1.40487Mon, 09/11/20151 EUR to GBP0.71181
Sun, 08/11/20151 GBP to EUR1.40078Sun, 08/11/20151 EUR to GBP0.71389
Sat, 07/11/20151 GBP to EUR1.40078Sat, 07/11/20151 EUR to GBP0.71389
Fri, 06/11/20151 GBP to EUR1.40015Fri, 06/11/20151 EUR to GBP0.71421
Thu, 05/11/20151 GBP to EUR1.40015Thu, 05/11/20151 EUR to GBP0.71421
Wed, 04/11/20151 GBP to EUR1.41571Wed, 04/11/20151 EUR to GBP0.70636
Tue, 03/11/20151 GBP to EUR1.40718Tue, 03/11/20151 EUR to GBP0.71064
Mon, 02/11/20151 GBP to EUR1.39954Mon, 02/11/20151 EUR to GBP0.71452
Sun, 01/11/20151 GBP to EUR1.40197Sun, 01/11/20151 EUR to GBP0.71328
Sat, 31/10/20151 GBP to EUR1.40197Sat, 31/10/20151 EUR to GBP0.71328
Fri, 30/10/20151 GBP to EUR1.40278Fri, 30/10/20151 EUR to GBP0.71287
Thu, 29/10/20151 GBP to EUR1.39565Thu, 29/10/20151 EUR to GBP0.71651
Wed, 28/10/20151 GBP to EUR1.38392Wed, 28/10/20151 EUR to GBP0.72259
Tue, 27/10/20151 GBP to EUR1.38607Tue, 27/10/20151 EUR to GBP0.72146
Mon, 26/10/20151 GBP to EUR1.39008Mon, 26/10/20151 EUR to GBP0.71938
Sun, 25/10/20151 GBP to EUR1.38956Sun, 25/10/20151 EUR to GBP0.71965
Sat, 24/10/20151 GBP to EUR1.38956Sat, 24/10/20151 EUR to GBP0.71965
Fri, 23/10/20151 GBP to EUR1.39313Fri, 23/10/20151 EUR to GBP0.71781
Wed, 21/10/20151 GBP to EUR1.36061Wed, 21/10/20151 EUR to GBP0.73496
Tue, 20/10/20151 GBP to EUR1.36173Tue, 20/10/20151 EUR to GBP0.73436
Mon, 19/10/20151 GBP to EUR1.36653Mon, 19/10/20151 EUR to GBP0.73178

Latest Conversions
10.00 TL EUR - 0 minute ago
60.00 USD JPY - 0 minute ago
90.90 CAD JPY - 1 minute ago
2100.65 EUR SEK - 1 minute ago
125.00 CAD USD - 3 minutes ago
20.70 USD EUR - 4 minutes ago
25.00 USD TL - 4 minutes ago
500.80 EUR CNY - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...