Exchange
live exchange
  • EUR/USD -0.47%
    1.2288
    1.2250 ←→ 1.2400 USD/EUR : 0.8138
  • GBP/USD -0.60%
    1.4002
    1.4000 ←→ 1.4091 USD/GBP : 0.7142
  • USD/JPY +0.28%
    107.67
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.37%
    0.9749
    0.9707 ←→ 0.9759 CHF/USD : 1.0257
  • AUD/USD -0.74%
    0.7673
    0.7655 ←→ 0.7732 USD/AUD : 1.3033
  • EUR/GBP +0.14%
    0.8776
    0.8735 ←→ 0.8791 GBP/EUR : 1.1395

GBP to EUR History

British Pounds and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP EUR indicates that how much 1 British Pound in Euro currency unit.
In this page, you are able to look at historical data of GBP/EUR exchange rate. British Pound Euro History indicates the evolution the pair from last year until today.

GBP/EUR ~ change (today): -0.15 %
GBP 1 British Pound
=
1.1391 EUR Euro
Invert → EUR / GBP: 0.87789
Last update: April 22, 2018 (Today) 17:29 - (1 minute ago)
(GBP - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/EURRatesHistorical Rates for EUR/GBPRates
Sat, 21/04/20181 GBP to EUR1.13910Sat, 21/04/20181 EUR to GBP0.87789
Fri, 20/04/20181 GBP to EUR1.14068Fri, 20/04/20181 EUR to GBP0.87667
Thu, 19/04/20181 GBP to EUR1.14103Thu, 19/04/20181 EUR to GBP0.87640
Wed, 18/04/20181 GBP to EUR1.14752Wed, 18/04/20181 EUR to GBP0.87144
Tue, 17/04/20181 GBP to EUR1.15502Tue, 17/04/20181 EUR to GBP0.86579
Mon, 16/04/20181 GBP to EUR1.15840Mon, 16/04/20181 EUR to GBP0.86326
Sun, 15/04/20181 GBP to EUR1.15459Sun, 15/04/20181 EUR to GBP0.86611
Sat, 14/04/20181 GBP to EUR1.15459Sat, 14/04/20181 EUR to GBP0.86611
Fri, 13/04/20181 GBP to EUR1.15468Fri, 13/04/20181 EUR to GBP0.86604
Thu, 12/04/20181 GBP to EUR1.15424Thu, 12/04/20181 EUR to GBP0.86637
Wed, 11/04/20181 GBP to EUR1.14685Wed, 11/04/20181 EUR to GBP0.87195
Tue, 10/04/20181 GBP to EUR1.14743Tue, 10/04/20181 EUR to GBP0.87151
Mon, 09/04/20181 GBP to EUR1.14649Mon, 09/04/20181 EUR to GBP0.87223
Sun, 08/04/20181 GBP to EUR1.14734Sun, 08/04/20181 EUR to GBP0.87158
Sat, 07/04/20181 GBP to EUR1.14734Sat, 07/04/20181 EUR to GBP0.87158
Fri, 06/04/20181 GBP to EUR1.14727Fri, 06/04/20181 EUR to GBP0.87163
Thu, 05/04/20181 GBP to EUR1.14420Thu, 05/04/20181 EUR to GBP0.87397
Wed, 04/04/20181 GBP to EUR1.14644Wed, 04/04/20181 EUR to GBP0.87227
Tue, 03/04/20181 GBP to EUR1.14587Tue, 03/04/20181 EUR to GBP0.87270
Mon, 02/04/20181 GBP to EUR1.14201Mon, 02/04/20181 EUR to GBP0.87565
Sun, 01/04/20181 GBP to EUR1.13823Sun, 01/04/20181 EUR to GBP0.87856
Sat, 31/03/20181 GBP to EUR1.13807Sat, 31/03/20181 EUR to GBP0.87868
Fri, 30/03/20181 GBP to EUR1.13901Fri, 30/03/20181 EUR to GBP0.87796
Thu, 29/03/20181 GBP to EUR1.14029Thu, 29/03/20181 EUR to GBP0.87697
Wed, 28/03/20181 GBP to EUR1.14426Wed, 28/03/20181 EUR to GBP0.87393
Tue, 27/03/20181 GBP to EUR1.14152Tue, 27/03/20181 EUR to GBP0.87602
Mon, 26/03/20181 GBP to EUR1.14276Mon, 26/03/20181 EUR to GBP0.87507
Sun, 25/03/20181 GBP to EUR1.14383Sun, 25/03/20181 EUR to GBP0.87426
Sat, 24/03/20181 GBP to EUR1.14399Sat, 24/03/20181 EUR to GBP0.87413
Fri, 23/03/20181 GBP to EUR1.14350Fri, 23/03/20181 EUR to GBP0.87451
Thu, 22/03/20181 GBP to EUR1.14562Thu, 22/03/20181 EUR to GBP0.87289
Wed, 21/03/20181 GBP to EUR1.14597Wed, 21/03/20181 EUR to GBP0.87262
Tue, 20/03/20181 GBP to EUR1.14318Tue, 20/03/20181 EUR to GBP0.87475
Mon, 19/03/20181 GBP to EUR1.13692Mon, 19/03/20181 EUR to GBP0.87957
Sun, 18/03/20181 GBP to EUR1.13408Sun, 18/03/20181 EUR to GBP0.88177
Sat, 17/03/20181 GBP to EUR1.13422Sat, 17/03/20181 EUR to GBP0.88166
Fri, 16/03/20181 GBP to EUR1.13497Fri, 16/03/20181 EUR to GBP0.88108
Thu, 15/03/20181 GBP to EUR1.13310Thu, 15/03/20181 EUR to GBP0.88253
Wed, 14/03/20181 GBP to EUR1.12919Wed, 14/03/20181 EUR to GBP0.88559
Tue, 13/03/20181 GBP to EUR1.12732Tue, 13/03/20181 EUR to GBP0.88706
Mon, 12/03/20181 GBP to EUR1.12710Mon, 12/03/20181 EUR to GBP0.88723
Sun, 11/03/20181 GBP to EUR1.12562Sun, 11/03/20181 EUR to GBP0.88840
Sat, 10/03/20181 GBP to EUR1.12562Sat, 10/03/20181 EUR to GBP0.88840
Fri, 09/03/20181 GBP to EUR1.12464Fri, 09/03/20181 EUR to GBP0.88917
Thu, 08/03/20181 GBP to EUR1.12141Thu, 08/03/20181 EUR to GBP0.89173
Wed, 07/03/20181 GBP to EUR1.12007Wed, 07/03/20181 EUR to GBP0.89280
Tue, 06/03/20181 GBP to EUR1.12000Tue, 06/03/20181 EUR to GBP0.89286
Mon, 05/03/20181 GBP to EUR1.12213Mon, 05/03/20181 EUR to GBP0.89116
Sun, 04/03/20181 GBP to EUR1.12060Sun, 04/03/20181 EUR to GBP0.89238
Sat, 03/03/20181 GBP to EUR1.12060Sat, 03/03/20181 EUR to GBP0.89238
Fri, 02/03/20181 GBP to EUR1.11814Fri, 02/03/20181 EUR to GBP0.89434
Thu, 01/03/20181 GBP to EUR1.12381Thu, 01/03/20181 EUR to GBP0.88983
Wed, 28/02/20181 GBP to EUR1.12846Wed, 28/02/20181 EUR to GBP0.88616
Tue, 27/02/20181 GBP to EUR1.13735Tue, 27/02/20181 EUR to GBP0.87924
Mon, 26/02/20181 GBP to EUR1.13448Mon, 26/02/20181 EUR to GBP0.88146
Sun, 25/02/20181 GBP to EUR1.13605Sun, 25/02/20181 EUR to GBP0.88024
Sat, 24/02/20181 GBP to EUR1.13605Sat, 24/02/20181 EUR to GBP0.88024
Fri, 23/02/20181 GBP to EUR1.13617Fri, 23/02/20181 EUR to GBP0.88015
Thu, 22/02/20181 GBP to EUR1.13175Thu, 22/02/20181 EUR to GBP0.88359
Wed, 21/02/20181 GBP to EUR1.13268Wed, 21/02/20181 EUR to GBP0.88286
Tue, 20/02/20181 GBP to EUR1.13371Tue, 20/02/20181 EUR to GBP0.88206
Mon, 19/02/20181 GBP to EUR1.12885Mon, 19/02/20181 EUR to GBP0.88586
Sun, 18/02/20181 GBP to EUR1.13089Sun, 18/02/20181 EUR to GBP0.88426
Sat, 17/02/20181 GBP to EUR1.13089Sat, 17/02/20181 EUR to GBP0.88426
Fri, 16/02/20181 GBP to EUR1.12912Fri, 16/02/20181 EUR to GBP0.88565
Thu, 15/02/20181 GBP to EUR1.12680Thu, 15/02/20181 EUR to GBP0.88747
Wed, 14/02/20181 GBP to EUR1.12463Wed, 14/02/20181 EUR to GBP0.88918
Tue, 13/02/20181 GBP to EUR1.12337Tue, 13/02/20181 EUR to GBP0.89018
Mon, 12/02/20181 GBP to EUR1.12567Mon, 12/02/20181 EUR to GBP0.88836
Sun, 11/02/20181 GBP to EUR1.12856Sun, 11/02/20181 EUR to GBP0.88608
Sat, 10/02/20181 GBP to EUR1.12889Sat, 10/02/20181 EUR to GBP0.88583
Fri, 09/02/20181 GBP to EUR1.12885Fri, 09/02/20181 EUR to GBP0.88586
Thu, 08/02/20181 GBP to EUR1.13548Thu, 08/02/20181 EUR to GBP0.88068
Wed, 07/02/20181 GBP to EUR1.13045Wed, 07/02/20181 EUR to GBP0.88460
Tue, 06/02/20181 GBP to EUR1.12648Tue, 06/02/20181 EUR to GBP0.88772
Mon, 05/02/20181 GBP to EUR1.12890Mon, 05/02/20181 EUR to GBP0.88582
Sun, 04/02/20181 GBP to EUR1.13384Sun, 04/02/20181 EUR to GBP0.88196
Sat, 03/02/20181 GBP to EUR1.13384Sat, 03/02/20181 EUR to GBP0.88196
Fri, 02/02/20181 GBP to EUR1.13446Fri, 02/02/20181 EUR to GBP0.88148
Thu, 01/02/20181 GBP to EUR1.14094Thu, 01/02/20181 EUR to GBP0.87647
Wed, 31/01/20181 GBP to EUR1.14219Wed, 31/01/20181 EUR to GBP0.87551
Tue, 30/01/20181 GBP to EUR1.14078Tue, 30/01/20181 EUR to GBP0.87659
Mon, 29/01/20181 GBP to EUR1.13608Mon, 29/01/20181 EUR to GBP0.88022
Sun, 28/01/20181 GBP to EUR1.13916Sun, 28/01/20181 EUR to GBP0.87784
Sat, 27/01/20181 GBP to EUR1.13916Sat, 27/01/20181 EUR to GBP0.87784
Fri, 26/01/20181 GBP to EUR1.13994Fri, 26/01/20181 EUR to GBP0.87724
Thu, 25/01/20181 GBP to EUR1.13969Thu, 25/01/20181 EUR to GBP0.87743
Wed, 24/01/20181 GBP to EUR1.14627Wed, 24/01/20181 EUR to GBP0.87239
Tue, 23/01/20181 GBP to EUR1.13874Tue, 23/01/20181 EUR to GBP0.87816
Mon, 22/01/20181 GBP to EUR1.14064Mon, 22/01/20181 EUR to GBP0.87670
Sun, 21/01/20181 GBP to EUR1.13380Sun, 21/01/20181 EUR to GBP0.88199
Sat, 20/01/20181 GBP to EUR1.13380Sat, 20/01/20181 EUR to GBP0.88199
Fri, 19/01/20181 GBP to EUR1.13384Fri, 19/01/20181 EUR to GBP0.88196
Thu, 18/01/20181 GBP to EUR1.13472Thu, 18/01/20181 EUR to GBP0.88127
Wed, 17/01/20181 GBP to EUR1.13453Wed, 17/01/20181 EUR to GBP0.88142
Tue, 16/01/20181 GBP to EUR1.12400Tue, 16/01/20181 EUR to GBP0.88968
Mon, 15/01/20181 GBP to EUR1.12440Mon, 15/01/20181 EUR to GBP0.88936
Sun, 14/01/20181 GBP to EUR1.12503Sun, 14/01/20181 EUR to GBP0.88887
Sat, 13/01/20181 GBP to EUR1.12503Sat, 13/01/20181 EUR to GBP0.88887
Fri, 12/01/20181 GBP to EUR1.12744Fri, 12/01/20181 EUR to GBP0.88697
Thu, 11/01/20181 GBP to EUR1.12410Thu, 11/01/20181 EUR to GBP0.88960
Wed, 10/01/20181 GBP to EUR1.12981Wed, 10/01/20181 EUR to GBP0.88510
Tue, 09/01/20181 GBP to EUR1.13437Tue, 09/01/20181 EUR to GBP0.88155
Mon, 08/01/20181 GBP to EUR1.13388Mon, 08/01/20181 EUR to GBP0.88193
Sun, 07/01/20181 GBP to EUR1.12765Sun, 07/01/20181 EUR to GBP0.88680
Sat, 06/01/20181 GBP to EUR1.12765Sat, 06/01/20181 EUR to GBP0.88680
Fri, 05/01/20181 GBP to EUR1.12631Fri, 05/01/20181 EUR to GBP0.88786
Thu, 04/01/20181 GBP to EUR1.12293Thu, 04/01/20181 EUR to GBP0.89053
Wed, 03/01/20181 GBP to EUR1.12473Wed, 03/01/20181 EUR to GBP0.88910
Tue, 02/01/20181 GBP to EUR1.12806Tue, 02/01/20181 EUR to GBP0.88648
Mon, 01/01/20181 GBP to EUR1.12554Mon, 01/01/20181 EUR to GBP0.88846
Sun, 31/12/20171 GBP to EUR1.12620Sun, 31/12/20171 EUR to GBP0.88794
Sat, 30/12/20171 GBP to EUR1.12620Sat, 30/12/20171 EUR to GBP0.88794
Fri, 29/12/20171 GBP to EUR1.12544Fri, 29/12/20171 EUR to GBP0.88854
Thu, 28/12/20171 GBP to EUR1.12475Thu, 28/12/20171 EUR to GBP0.88909
Wed, 27/12/20171 GBP to EUR1.12621Wed, 27/12/20171 EUR to GBP0.88793
Tue, 26/12/20171 GBP to EUR1.12747Tue, 26/12/20171 EUR to GBP0.88694
Mon, 25/12/20171 GBP to EUR1.12565Mon, 25/12/20171 EUR to GBP0.88838
Sun, 24/12/20171 GBP to EUR1.12593Sun, 24/12/20171 EUR to GBP0.88815
Sat, 23/12/20171 GBP to EUR1.12593Sat, 23/12/20171 EUR to GBP0.88815
Fri, 22/12/20171 GBP to EUR1.12836Fri, 22/12/20171 EUR to GBP0.88624
Thu, 21/12/20171 GBP to EUR1.12711Thu, 21/12/20171 EUR to GBP0.88722
Wed, 20/12/20171 GBP to EUR1.12763Wed, 20/12/20171 EUR to GBP0.88682
Tue, 19/12/20171 GBP to EUR1.12995Tue, 19/12/20171 EUR to GBP0.88499
Mon, 18/12/20171 GBP to EUR1.13586Mon, 18/12/20171 EUR to GBP0.88039
Sun, 17/12/20171 GBP to EUR1.13388Sun, 17/12/20171 EUR to GBP0.88193
Sat, 16/12/20171 GBP to EUR1.13372Sat, 16/12/20171 EUR to GBP0.88205
Fri, 15/12/20171 GBP to EUR1.13294Fri, 15/12/20171 EUR to GBP0.88266
Thu, 14/12/20171 GBP to EUR1.13992Thu, 14/12/20171 EUR to GBP0.87725
Wed, 13/12/20171 GBP to EUR1.13510Wed, 13/12/20171 EUR to GBP0.88098
Tue, 12/12/20171 GBP to EUR1.13420Tue, 12/12/20171 EUR to GBP0.88168
Mon, 11/12/20171 GBP to EUR1.13209Mon, 11/12/20171 EUR to GBP0.88332
Sun, 10/12/20171 GBP to EUR1.13661Sun, 10/12/20171 EUR to GBP0.87981
Sat, 09/12/20171 GBP to EUR1.13647Sat, 09/12/20171 EUR to GBP0.87992
Fri, 08/12/20171 GBP to EUR1.13867Fri, 08/12/20171 EUR to GBP0.87822
Thu, 07/12/20171 GBP to EUR1.14355Thu, 07/12/20171 EUR to GBP0.87447
Wed, 06/12/20171 GBP to EUR1.13455Wed, 06/12/20171 EUR to GBP0.88141
Tue, 05/12/20171 GBP to EUR1.13750Tue, 05/12/20171 EUR to GBP0.87912
Mon, 04/12/20171 GBP to EUR1.13606Mon, 04/12/20171 EUR to GBP0.88024
Sun, 03/12/20171 GBP to EUR1.13227Sun, 03/12/20171 EUR to GBP0.88318
Sat, 02/12/20171 GBP to EUR1.13227Sat, 02/12/20171 EUR to GBP0.88318
Fri, 01/12/20171 GBP to EUR1.13268Fri, 01/12/20171 EUR to GBP0.88286
Thu, 30/11/20171 GBP to EUR1.13670Thu, 30/11/20171 EUR to GBP0.87974
Wed, 29/11/20171 GBP to EUR1.13198Wed, 29/11/20171 EUR to GBP0.88341
Tue, 28/11/20171 GBP to EUR1.12939Tue, 28/11/20171 EUR to GBP0.88543
Mon, 27/11/20171 GBP to EUR1.11936Mon, 27/11/20171 EUR to GBP0.89337
Sun, 26/11/20171 GBP to EUR1.11831Sun, 26/11/20171 EUR to GBP0.89421
Sat, 25/11/20171 GBP to EUR1.11831Sat, 25/11/20171 EUR to GBP0.89421
Fri, 24/11/20171 GBP to EUR1.11784Fri, 24/11/20171 EUR to GBP0.89458
Thu, 23/11/20171 GBP to EUR1.12251Thu, 23/11/20171 EUR to GBP0.89086
Wed, 22/11/20171 GBP to EUR1.12663Wed, 22/11/20171 EUR to GBP0.88760
Tue, 21/11/20171 GBP to EUR1.12732Tue, 21/11/20171 EUR to GBP0.88706
Mon, 20/11/20171 GBP to EUR1.12799Mon, 20/11/20171 EUR to GBP0.88653
Sun, 19/11/20171 GBP to EUR1.12062Sun, 19/11/20171 EUR to GBP0.89236
Sat, 18/11/20171 GBP to EUR1.12062Sat, 18/11/20171 EUR to GBP0.89236
Fri, 17/11/20171 GBP to EUR1.12024Fri, 17/11/20171 EUR to GBP0.89267
Thu, 16/11/20171 GBP to EUR1.12037Thu, 16/11/20171 EUR to GBP0.89256
Wed, 15/11/20171 GBP to EUR1.11636Wed, 15/11/20171 EUR to GBP0.89577
Tue, 14/11/20171 GBP to EUR1.11608Tue, 14/11/20171 EUR to GBP0.89599
Mon, 13/11/20171 GBP to EUR1.12420Mon, 13/11/20171 EUR to GBP0.88952
Sun, 12/11/20171 GBP to EUR1.13069Sun, 12/11/20171 EUR to GBP0.88442
Sat, 11/11/20171 GBP to EUR1.13056Sat, 11/11/20171 EUR to GBP0.88452
Fri, 10/11/20171 GBP to EUR1.13134Fri, 10/11/20171 EUR to GBP0.88391
Thu, 09/11/20171 GBP to EUR1.12987Thu, 09/11/20171 EUR to GBP0.88506
Wed, 08/11/20171 GBP to EUR1.13070Wed, 08/11/20171 EUR to GBP0.88441
Tue, 07/11/20171 GBP to EUR1.13627Tue, 07/11/20171 EUR to GBP0.88007
Mon, 06/11/20171 GBP to EUR1.13488Mon, 06/11/20171 EUR to GBP0.88115
Sun, 05/11/20171 GBP to EUR1.12629Sun, 05/11/20171 EUR to GBP0.88787
Sat, 04/11/20171 GBP to EUR1.12616Sat, 04/11/20171 EUR to GBP0.88797
Fri, 03/11/20171 GBP to EUR1.12657Fri, 03/11/20171 EUR to GBP0.88765
Thu, 02/11/20171 GBP to EUR1.12004Thu, 02/11/20171 EUR to GBP0.89283
Wed, 01/11/20171 GBP to EUR1.13975Wed, 01/11/20171 EUR to GBP0.87739
Tue, 31/10/20171 GBP to EUR1.13995Tue, 31/10/20171 EUR to GBP0.87723
Mon, 30/10/20171 GBP to EUR1.13344Mon, 30/10/20171 EUR to GBP0.88227
Sun, 29/10/20171 GBP to EUR1.13086Sun, 29/10/20171 EUR to GBP0.88428
Sat, 28/10/20171 GBP to EUR1.13059Sat, 28/10/20171 EUR to GBP0.88449
Fri, 27/10/20171 GBP to EUR1.13166Fri, 27/10/20171 EUR to GBP0.88366
Thu, 26/10/20171 GBP to EUR1.12955Thu, 26/10/20171 EUR to GBP0.88531
Wed, 25/10/20171 GBP to EUR1.12257Wed, 25/10/20171 EUR to GBP0.89081
Tue, 24/10/20171 GBP to EUR1.11632Tue, 24/10/20171 EUR to GBP0.89580
Mon, 23/10/20171 GBP to EUR1.12315Mon, 23/10/20171 EUR to GBP0.89035
Sun, 22/10/20171 GBP to EUR1.12015Sun, 22/10/20171 EUR to GBP0.89274
Sat, 21/10/20171 GBP to EUR1.12015Sat, 21/10/20171 EUR to GBP0.89274
Fri, 20/10/20171 GBP to EUR1.11973Fri, 20/10/20171 EUR to GBP0.89307
Thu, 19/10/20171 GBP to EUR1.11133Thu, 19/10/20171 EUR to GBP0.89982
Wed, 18/10/20171 GBP to EUR1.11904Wed, 18/10/20171 EUR to GBP0.89362
Tue, 17/10/20171 GBP to EUR1.11994Tue, 17/10/20171 EUR to GBP0.89290
Mon, 16/10/20171 GBP to EUR1.12372Mon, 16/10/20171 EUR to GBP0.88990
Sun, 15/10/20171 GBP to EUR1.12366Sun, 15/10/20171 EUR to GBP0.88995
Sat, 14/10/20171 GBP to EUR1.12366Sat, 14/10/20171 EUR to GBP0.88995
Fri, 13/10/20171 GBP to EUR1.12424Fri, 13/10/20171 EUR to GBP0.88949
Thu, 12/10/20171 GBP to EUR1.12054Thu, 12/10/20171 EUR to GBP0.89243
Wed, 11/10/20171 GBP to EUR1.11524Wed, 11/10/20171 EUR to GBP0.89667
Tue, 10/10/20171 GBP to EUR1.11820Tue, 10/10/20171 EUR to GBP0.89429
Mon, 09/10/20171 GBP to EUR1.11882Mon, 09/10/20171 EUR to GBP0.89380
Sun, 08/10/20171 GBP to EUR1.11367Sun, 08/10/20171 EUR to GBP0.89793
Sat, 07/10/20171 GBP to EUR1.11354Sat, 07/10/20171 EUR to GBP0.89804
Fri, 06/10/20171 GBP to EUR1.11352Fri, 06/10/20171 EUR to GBP0.89805
Thu, 05/10/20171 GBP to EUR1.12039Thu, 05/10/20171 EUR to GBP0.89255
Wed, 04/10/20171 GBP to EUR1.12656Wed, 04/10/20171 EUR to GBP0.88766
Tue, 03/10/20171 GBP to EUR1.12695Tue, 03/10/20171 EUR to GBP0.88735
Mon, 02/10/20171 GBP to EUR1.13129Mon, 02/10/20171 EUR to GBP0.88395
Sun, 01/10/20171 GBP to EUR1.13396Sun, 01/10/20171 EUR to GBP0.88187
Sat, 30/09/20171 GBP to EUR1.13396Sat, 30/09/20171 EUR to GBP0.88187
Fri, 29/09/20171 GBP to EUR1.13373Fri, 29/09/20171 EUR to GBP0.88204
Thu, 28/09/20171 GBP to EUR1.14050Thu, 28/09/20171 EUR to GBP0.87681
Wed, 27/09/20171 GBP to EUR1.13995Wed, 27/09/20171 EUR to GBP0.87723
Tue, 26/09/20171 GBP to EUR1.14086Tue, 26/09/20171 EUR to GBP0.87653
Mon, 25/09/20171 GBP to EUR1.13670Mon, 25/09/20171 EUR to GBP0.87974
Sun, 24/09/20171 GBP to EUR1.12971Sun, 24/09/20171 EUR to GBP0.88518
Sat, 23/09/20171 GBP to EUR1.12971Sat, 23/09/20171 EUR to GBP0.88518
Fri, 22/09/20171 GBP to EUR1.13196Fri, 22/09/20171 EUR to GBP0.88342
Thu, 21/09/20171 GBP to EUR1.13749Thu, 21/09/20171 EUR to GBP0.87913
Wed, 20/09/20171 GBP to EUR1.13407Wed, 20/09/20171 EUR to GBP0.88178
Tue, 19/09/20171 GBP to EUR1.12755Tue, 19/09/20171 EUR to GBP0.88688
Mon, 18/09/20171 GBP to EUR1.12888Mon, 18/09/20171 EUR to GBP0.88583
Sun, 17/09/20171 GBP to EUR1.13735Sun, 17/09/20171 EUR to GBP0.87924
Sat, 16/09/20171 GBP to EUR1.13735Sat, 16/09/20171 EUR to GBP0.87924
Fri, 15/09/20171 GBP to EUR1.13717Fri, 15/09/20171 EUR to GBP0.87938
Thu, 14/09/20171 GBP to EUR1.12539Thu, 14/09/20171 EUR to GBP0.88858
Wed, 13/09/20171 GBP to EUR1.11089Wed, 13/09/20171 EUR to GBP0.90018
Tue, 12/09/20171 GBP to EUR1.10983Tue, 12/09/20171 EUR to GBP0.90104
Mon, 11/09/20171 GBP to EUR1.10165Mon, 11/09/20171 EUR to GBP0.90773
Sun, 10/09/20171 GBP to EUR1.09616Sun, 10/09/20171 EUR to GBP0.91228
Sat, 09/09/20171 GBP to EUR1.09616Sat, 09/09/20171 EUR to GBP0.91228
Fri, 08/09/20171 GBP to EUR1.09741Fri, 08/09/20171 EUR to GBP0.91124
Thu, 07/09/20171 GBP to EUR1.08984Thu, 07/09/20171 EUR to GBP0.91757
Wed, 06/09/20171 GBP to EUR1.09454Wed, 06/09/20171 EUR to GBP0.91363
Tue, 05/09/20171 GBP to EUR1.09346Tue, 05/09/20171 EUR to GBP0.91453
Mon, 04/09/20171 GBP to EUR1.08633Mon, 04/09/20171 EUR to GBP0.92053
Sun, 03/09/20171 GBP to EUR1.09190Sun, 03/09/20171 EUR to GBP0.91583
Sat, 02/09/20171 GBP to EUR1.09138Sat, 02/09/20171 EUR to GBP0.91627
Fri, 01/09/20171 GBP to EUR1.09184Fri, 01/09/20171 EUR to GBP0.91589
Thu, 31/08/20171 GBP to EUR1.08624Thu, 31/08/20171 EUR to GBP0.92061
Wed, 30/08/20171 GBP to EUR1.08668Wed, 30/08/20171 EUR to GBP0.92023
Tue, 29/08/20171 GBP to EUR1.07933Tue, 29/08/20171 EUR to GBP0.92650
Mon, 28/08/20171 GBP to EUR1.07977Mon, 28/08/20171 EUR to GBP0.92612
Sun, 27/08/20171 GBP to EUR1.07970Sun, 27/08/20171 EUR to GBP0.92618
Sat, 26/08/20171 GBP to EUR1.07970Sat, 26/08/20171 EUR to GBP0.92618
Fri, 25/08/20171 GBP to EUR1.08036Fri, 25/08/20171 EUR to GBP0.92562
Thu, 24/08/20171 GBP to EUR1.08474Thu, 24/08/20171 EUR to GBP0.92188
Wed, 23/08/20171 GBP to EUR1.08335Wed, 23/08/20171 EUR to GBP0.92306
Tue, 22/08/20171 GBP to EUR1.09038Tue, 22/08/20171 EUR to GBP0.91711
Mon, 21/08/20171 GBP to EUR1.09180Mon, 21/08/20171 EUR to GBP0.91592
Sun, 20/08/20171 GBP to EUR1.09486Sun, 20/08/20171 EUR to GBP0.91336
Sat, 19/08/20171 GBP to EUR1.09486Sat, 19/08/20171 EUR to GBP0.91336
Fri, 18/08/20171 GBP to EUR1.09450Fri, 18/08/20171 EUR to GBP0.91366
Thu, 17/08/20171 GBP to EUR1.09730Thu, 17/08/20171 EUR to GBP0.91133
Wed, 16/08/20171 GBP to EUR1.09496Wed, 16/08/20171 EUR to GBP0.91328
Tue, 15/08/20171 GBP to EUR1.09597Tue, 15/08/20171 EUR to GBP0.91243
Mon, 14/08/20171 GBP to EUR1.10006Mon, 14/08/20171 EUR to GBP0.90904
Sun, 13/08/20171 GBP to EUR1.10070Sun, 13/08/20171 EUR to GBP0.90851
Sat, 12/08/20171 GBP to EUR1.10070Sat, 12/08/20171 EUR to GBP0.90851
Fri, 11/08/20171 GBP to EUR1.10061Fri, 11/08/20171 EUR to GBP0.90859
Thu, 10/08/20171 GBP to EUR1.10239Thu, 10/08/20171 EUR to GBP0.90712
Wed, 09/08/20171 GBP to EUR1.10610Wed, 09/08/20171 EUR to GBP0.90408
Tue, 08/08/20171 GBP to EUR1.10589Tue, 08/08/20171 EUR to GBP0.90425
Mon, 07/08/20171 GBP to EUR1.10503Mon, 07/08/20171 EUR to GBP0.90495
Sun, 06/08/20171 GBP to EUR1.10713Sun, 06/08/20171 EUR to GBP0.90324
Sat, 05/08/20171 GBP to EUR1.10713Sat, 05/08/20171 EUR to GBP0.90324
Fri, 04/08/20171 GBP to EUR1.10708Fri, 04/08/20171 EUR to GBP0.90328
Thu, 03/08/20171 GBP to EUR1.10670Thu, 03/08/20171 EUR to GBP0.90359
Wed, 02/08/20171 GBP to EUR1.11555Wed, 02/08/20171 EUR to GBP0.89642
Tue, 01/08/20171 GBP to EUR1.11898Tue, 01/08/20171 EUR to GBP0.89367
Mon, 31/07/20171 GBP to EUR1.11466Mon, 31/07/20171 EUR to GBP0.89713
Sun, 30/07/20171 GBP to EUR1.11848Sun, 30/07/20171 EUR to GBP0.89407
Sat, 29/07/20171 GBP to EUR1.11848Sat, 29/07/20171 EUR to GBP0.89407
Fri, 28/07/20171 GBP to EUR1.11818Fri, 28/07/20171 EUR to GBP0.89431
Thu, 27/07/20171 GBP to EUR1.11902Thu, 27/07/20171 EUR to GBP0.89364
Wed, 26/07/20171 GBP to EUR1.11794Wed, 26/07/20171 EUR to GBP0.89450
Tue, 25/07/20171 GBP to EUR1.11884Tue, 25/07/20171 EUR to GBP0.89378
Mon, 24/07/20171 GBP to EUR1.11910Mon, 24/07/20171 EUR to GBP0.89358
Sun, 23/07/20171 GBP to EUR1.11422Sun, 23/07/20171 EUR to GBP0.89749
Sat, 22/07/20171 GBP to EUR1.11422Sat, 22/07/20171 EUR to GBP0.89749
Fri, 21/07/20171 GBP to EUR1.11357Fri, 21/07/20171 EUR to GBP0.89801
Thu, 20/07/20171 GBP to EUR1.11572Thu, 20/07/20171 EUR to GBP0.89628
Wed, 19/07/20171 GBP to EUR1.13047Wed, 19/07/20171 EUR to GBP0.88459
Tue, 18/07/20171 GBP to EUR1.12888Tue, 18/07/20171 EUR to GBP0.88583
Mon, 17/07/20171 GBP to EUR1.13695Mon, 17/07/20171 EUR to GBP0.87955
Sun, 16/07/20171 GBP to EUR1.14226Sun, 16/07/20171 EUR to GBP0.87546
Sat, 15/07/20171 GBP to EUR1.14239Sat, 15/07/20171 EUR to GBP0.87536
Fri, 14/07/20171 GBP to EUR1.14288Fri, 14/07/20171 EUR to GBP0.87498
Thu, 13/07/20171 GBP to EUR1.13515Thu, 13/07/20171 EUR to GBP0.88094
Wed, 12/07/20171 GBP to EUR1.12819Wed, 12/07/20171 EUR to GBP0.88638
Tue, 11/07/20171 GBP to EUR1.12062Tue, 11/07/20171 EUR to GBP0.89236
Mon, 10/07/20171 GBP to EUR1.13010Mon, 10/07/20171 EUR to GBP0.88488
Sun, 09/07/20171 GBP to EUR1.13023Sun, 09/07/20171 EUR to GBP0.88478
Sat, 08/07/20171 GBP to EUR1.13009Sat, 08/07/20171 EUR to GBP0.88489
Fri, 07/07/20171 GBP to EUR1.13017Fri, 07/07/20171 EUR to GBP0.88482
Thu, 06/07/20171 GBP to EUR1.13563Thu, 06/07/20171 EUR to GBP0.88057
Wed, 05/07/20171 GBP to EUR1.13974Wed, 05/07/20171 EUR to GBP0.87739
Tue, 04/07/20171 GBP to EUR1.13891Tue, 04/07/20171 EUR to GBP0.87803
Mon, 03/07/20171 GBP to EUR1.13912Mon, 03/07/20171 EUR to GBP0.87787
Sun, 02/07/20171 GBP to EUR1.14029Sun, 02/07/20171 EUR to GBP0.87697
Sat, 01/07/20171 GBP to EUR1.14016Sat, 01/07/20171 EUR to GBP0.87707
Fri, 30/06/20171 GBP to EUR1.14040Fri, 30/06/20171 EUR to GBP0.87689
Thu, 29/06/20171 GBP to EUR1.13651Thu, 29/06/20171 EUR to GBP0.87989
Wed, 28/06/20171 GBP to EUR1.13606Wed, 28/06/20171 EUR to GBP0.88024
Tue, 27/06/20171 GBP to EUR1.13032Tue, 27/06/20171 EUR to GBP0.88471
Mon, 26/06/20171 GBP to EUR1.13748Mon, 26/06/20171 EUR to GBP0.87914
Sun, 25/06/20171 GBP to EUR1.13605Sun, 25/06/20171 EUR to GBP0.88024
Sat, 24/06/20171 GBP to EUR1.13605Sat, 24/06/20171 EUR to GBP0.88024
Fri, 23/06/20171 GBP to EUR1.13611Fri, 23/06/20171 EUR to GBP0.88020
Thu, 22/06/20171 GBP to EUR1.13778Thu, 22/06/20171 EUR to GBP0.87890
Wed, 21/06/20171 GBP to EUR1.13423Wed, 21/06/20171 EUR to GBP0.88166
Tue, 20/06/20171 GBP to EUR1.13501Tue, 20/06/20171 EUR to GBP0.88105
Mon, 19/06/20171 GBP to EUR1.14195Mon, 19/06/20171 EUR to GBP0.87570
Sun, 18/06/20171 GBP to EUR1.14090Sun, 18/06/20171 EUR to GBP0.87650
Sat, 17/06/20171 GBP to EUR1.14116Sat, 17/06/20171 EUR to GBP0.87630
Fri, 16/06/20171 GBP to EUR1.14149Fri, 16/06/20171 EUR to GBP0.87605
Thu, 15/06/20171 GBP to EUR1.14466Thu, 15/06/20171 EUR to GBP0.87362
Wed, 14/06/20171 GBP to EUR1.13638Wed, 14/06/20171 EUR to GBP0.87999
Tue, 13/06/20171 GBP to EUR1.13799Tue, 13/06/20171 EUR to GBP0.87874
Mon, 12/06/20171 GBP to EUR1.12975Mon, 12/06/20171 EUR to GBP0.88515
Sun, 11/06/20171 GBP to EUR1.13811Sun, 11/06/20171 EUR to GBP0.87865
Sat, 10/06/20171 GBP to EUR1.13767Sat, 10/06/20171 EUR to GBP0.87899
Fri, 09/06/20171 GBP to EUR1.13709Fri, 09/06/20171 EUR to GBP0.87944
Thu, 08/06/20171 GBP to EUR1.15401Thu, 08/06/20171 EUR to GBP0.86654
Wed, 07/06/20171 GBP to EUR1.15049Wed, 07/06/20171 EUR to GBP0.86919
Tue, 06/06/20171 GBP to EUR1.14442Tue, 06/06/20171 EUR to GBP0.87381
Mon, 05/06/20171 GBP to EUR1.14688Mon, 05/06/20171 EUR to GBP0.87193
Sun, 04/06/20171 GBP to EUR1.14183Sun, 04/06/20171 EUR to GBP0.87579
Sat, 03/06/20171 GBP to EUR1.14183Sat, 03/06/20171 EUR to GBP0.87579
Fri, 02/06/20171 GBP to EUR1.14168Fri, 02/06/20171 EUR to GBP0.87590
Thu, 01/06/20171 GBP to EUR1.14906Thu, 01/06/20171 EUR to GBP0.87028
Wed, 31/05/20171 GBP to EUR1.14702Wed, 31/05/20171 EUR to GBP0.87182
Tue, 30/05/20171 GBP to EUR1.14914Tue, 30/05/20171 EUR to GBP0.87022
Mon, 29/05/20171 GBP to EUR1.14931Mon, 29/05/20171 EUR to GBP0.87009
Sun, 28/05/20171 GBP to EUR1.14535Sun, 28/05/20171 EUR to GBP0.87310
Sat, 27/05/20171 GBP to EUR1.14535Sat, 27/05/20171 EUR to GBP0.87310
Fri, 26/05/20171 GBP to EUR1.14690Fri, 26/05/20171 EUR to GBP0.87192
Thu, 25/05/20171 GBP to EUR1.15437Thu, 25/05/20171 EUR to GBP0.86627
Wed, 24/05/20171 GBP to EUR1.15535Wed, 24/05/20171 EUR to GBP0.86554
Tue, 23/05/20171 GBP to EUR1.15949Tue, 23/05/20171 EUR to GBP0.86245
Mon, 22/05/20171 GBP to EUR1.15673Mon, 22/05/20171 EUR to GBP0.86451
Sun, 21/05/20171 GBP to EUR1.16302Sun, 21/05/20171 EUR to GBP0.85983
Sat, 20/05/20171 GBP to EUR1.16302Sat, 20/05/20171 EUR to GBP0.85983
Fri, 19/05/20171 GBP to EUR1.16317Fri, 19/05/20171 EUR to GBP0.85972
Thu, 18/05/20171 GBP to EUR1.16475Thu, 18/05/20171 EUR to GBP0.85855
Wed, 17/05/20171 GBP to EUR1.16204Wed, 17/05/20171 EUR to GBP0.86056
Tue, 16/05/20171 GBP to EUR1.16520Tue, 16/05/20171 EUR to GBP0.85822
Mon, 15/05/20171 GBP to EUR1.17518Mon, 15/05/20171 EUR to GBP0.85093
Sun, 14/05/20171 GBP to EUR1.17928Sun, 14/05/20171 EUR to GBP0.84798
Sat, 13/05/20171 GBP to EUR1.17940Sat, 13/05/20171 EUR to GBP0.84789
Fri, 12/05/20171 GBP to EUR1.17867Fri, 12/05/20171 EUR to GBP0.84841
Thu, 11/05/20171 GBP to EUR1.18719Thu, 11/05/20171 EUR to GBP0.84233
Wed, 10/05/20171 GBP to EUR1.19117Wed, 10/05/20171 EUR to GBP0.83951
Tue, 09/05/20171 GBP to EUR1.18921Tue, 09/05/20171 EUR to GBP0.84089

Latest Conversions
16.00 HKD SEK - 0 minute ago
75.00 EUR HKD - 0 minute ago
70.10 EUR USD - 1 minute ago
45.90 HKD JPY - 3 minutes ago
3.50 CNY HKD - 4 minutes ago
80.00 GBP EUR - 6 minutes ago
9000.46 CAD EUR - 7 minutes ago
10.00 CHF CNY - 7 minutes ago
2500.00 HKD RUB - 9 minutes ago
10.00 EUR CNY - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...