Exchange
live exchange
  • EUR/USD +0.10%
    1.0677
    1.0625 ←→ 1.0694 USD/EUR : 0.9366
  • GBP/USD -0.18%
    1.2323
    1.2261 ←→ 1.2372 USD/GBP : 0.8115
  • USD/JPY +0.18%
    115.08
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF -0.03%
    1.0055
    1.0035 ←→ 1.0094 CHF/USD : 0.9945
  • AUD/USD -0.17%
    0.7548
    0.7518 ←→ 0.7588 USD/AUD : 1.3249
  • EUR/GBP +0.29%
    0.8665
    0.8630 ←→ 0.8672 GBP/EUR : 1.1541

GBP to EUR History

British Pounds and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP EUR indicates that how much 1 British Pound in Euro currency unit.
In this page, you are able to look at historical data of GBP/EUR exchange rate. British Pound Euro History indicates the evolution the pair from last year until today.

GBP/EUR ~ change (today): -0.27 %
GBP 1 British Pound
=
1.1535 EUR Euro
Invert → EUR / GBP: 0.86695
Last update: January 20, 2017 (Today) 16:00 - (1 minute ago)
(GBP - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/EURRatesHistorical Rates for EUR/GBPRates
Thu, 19/01/20171 GBP to EUR1.15642Thu, 19/01/20171 EUR to GBP0.86474
Wed, 18/01/20171 GBP to EUR1.15176Wed, 18/01/20171 EUR to GBP0.86824
Tue, 17/01/20171 GBP to EUR1.15623Tue, 17/01/20171 EUR to GBP0.86488
Mon, 16/01/20171 GBP to EUR1.13780Mon, 16/01/20171 EUR to GBP0.87889
Sun, 15/01/20171 GBP to EUR1.14438Sun, 15/01/20171 EUR to GBP0.87384
Sat, 14/01/20171 GBP to EUR1.14437Sat, 14/01/20171 EUR to GBP0.87384
Fri, 13/01/20171 GBP to EUR1.14720Fri, 13/01/20171 EUR to GBP0.87169
Thu, 12/01/20171 GBP to EUR1.14404Thu, 12/01/20171 EUR to GBP0.87410
Wed, 11/01/20171 GBP to EUR1.15160Wed, 11/01/20171 EUR to GBP0.86836
Tue, 10/01/20171 GBP to EUR1.15096Tue, 10/01/20171 EUR to GBP0.86884
Mon, 09/01/20171 GBP to EUR1.15115Mon, 09/01/20171 EUR to GBP0.86870
Sun, 08/01/20171 GBP to EUR1.16664Sun, 08/01/20171 EUR to GBP0.85716
Sat, 07/01/20171 GBP to EUR1.16664Sat, 07/01/20171 EUR to GBP0.85716
Fri, 06/01/20171 GBP to EUR1.16549Fri, 06/01/20171 EUR to GBP0.85801
Thu, 05/01/20171 GBP to EUR1.17113Thu, 05/01/20171 EUR to GBP0.85388
Wed, 04/01/20171 GBP to EUR1.17588Wed, 04/01/20171 EUR to GBP0.85043
Tue, 03/01/20171 GBP to EUR1.17575Tue, 03/01/20171 EUR to GBP0.85052
Mon, 02/01/20171 GBP to EUR1.17333Mon, 02/01/20171 EUR to GBP0.85228
Sun, 01/01/20171 GBP to EUR1.17295Sun, 01/01/20171 EUR to GBP0.85255
Sat, 31/12/20161 GBP to EUR1.17296Sat, 31/12/20161 EUR to GBP0.85254
Fri, 30/12/20161 GBP to EUR1.17029Fri, 30/12/20161 EUR to GBP0.85449
Thu, 29/12/20161 GBP to EUR1.16728Thu, 29/12/20161 EUR to GBP0.85669
Wed, 28/12/20161 GBP to EUR1.17705Wed, 28/12/20161 EUR to GBP0.84958
Tue, 27/12/20161 GBP to EUR1.17277Tue, 27/12/20161 EUR to GBP0.85268
Mon, 26/12/20161 GBP to EUR1.17483Mon, 26/12/20161 EUR to GBP0.85119
Sun, 25/12/20161 GBP to EUR1.17509Sun, 25/12/20161 EUR to GBP0.85100
Sat, 24/12/20161 GBP to EUR1.17510Sat, 24/12/20161 EUR to GBP0.85099
Fri, 23/12/20161 GBP to EUR1.17385Fri, 23/12/20161 EUR to GBP0.85190
Thu, 22/12/20161 GBP to EUR1.17811Thu, 22/12/20161 EUR to GBP0.84882
Wed, 21/12/20161 GBP to EUR1.18421Wed, 21/12/20161 EUR to GBP0.84444
Mon, 19/12/20161 GBP to EUR1.18861Mon, 19/12/20161 EUR to GBP0.84132
Sun, 18/12/20161 GBP to EUR1.19465Sun, 18/12/20161 EUR to GBP0.83707
Sat, 17/12/20161 GBP to EUR1.19465Sat, 17/12/20161 EUR to GBP0.83707
Fri, 16/12/20161 GBP to EUR1.19954Fri, 16/12/20161 EUR to GBP0.83365
Thu, 15/12/20161 GBP to EUR1.19360Thu, 15/12/20161 EUR to GBP0.83780
Wed, 14/12/20161 GBP to EUR1.19143Wed, 14/12/20161 EUR to GBP0.83933
Tue, 13/12/20161 GBP to EUR1.19270Tue, 13/12/20161 EUR to GBP0.83843
Mon, 12/12/20161 GBP to EUR1.19213Mon, 12/12/20161 EUR to GBP0.83883
Sun, 11/12/20161 GBP to EUR1.19049Sun, 11/12/20161 EUR to GBP0.83999
Sat, 10/12/20161 GBP to EUR1.19050Sat, 10/12/20161 EUR to GBP0.83998
Fri, 09/12/20161 GBP to EUR1.19343Fri, 09/12/20161 EUR to GBP0.83792
Thu, 08/12/20161 GBP to EUR1.18481Thu, 08/12/20161 EUR to GBP0.84402
Wed, 07/12/20161 GBP to EUR1.17281Wed, 07/12/20161 EUR to GBP0.85265
Tue, 06/12/20161 GBP to EUR1.18253Tue, 06/12/20161 EUR to GBP0.84564
Mon, 05/12/20161 GBP to EUR1.18161Mon, 05/12/20161 EUR to GBP0.84630
Sun, 04/12/20161 GBP to EUR1.19339Sun, 04/12/20161 EUR to GBP0.83795
Sat, 03/12/20161 GBP to EUR1.19339Sat, 03/12/20161 EUR to GBP0.83795
Fri, 02/12/20161 GBP to EUR1.18762Fri, 02/12/20161 EUR to GBP0.84202
Thu, 01/12/20161 GBP to EUR1.18332Thu, 01/12/20161 EUR to GBP0.84508
Wed, 30/11/20161 GBP to EUR1.17920Wed, 30/11/20161 EUR to GBP0.84803
Tue, 29/11/20161 GBP to EUR1.17513Tue, 29/11/20161 EUR to GBP0.85097
Mon, 28/11/20161 GBP to EUR1.17251Mon, 28/11/20161 EUR to GBP0.85287
Sun, 27/11/20161 GBP to EUR1.17837Sun, 27/11/20161 EUR to GBP0.84863
Sat, 26/11/20161 GBP to EUR1.17837Sat, 26/11/20161 EUR to GBP0.84863
Fri, 25/11/20161 GBP to EUR1.17629Fri, 25/11/20161 EUR to GBP0.85013
Wed, 23/11/20161 GBP to EUR1.17899Wed, 23/11/20161 EUR to GBP0.84818
Tue, 22/11/20161 GBP to EUR1.16902Tue, 22/11/20161 EUR to GBP0.85542
Mon, 21/11/20161 GBP to EUR1.17561Mon, 21/11/20161 EUR to GBP0.85062
Sun, 20/11/20161 GBP to EUR1.16592Sun, 20/11/20161 EUR to GBP0.85769
Sat, 19/11/20161 GBP to EUR1.16592Sat, 19/11/20161 EUR to GBP0.85769
Fri, 18/11/20161 GBP to EUR1.16525Fri, 18/11/20161 EUR to GBP0.85818
Thu, 17/11/20161 GBP to EUR1.16849Thu, 17/11/20161 EUR to GBP0.85581
Wed, 16/11/20161 GBP to EUR1.16330Wed, 16/11/20161 EUR to GBP0.85962
Tue, 15/11/20161 GBP to EUR1.15881Tue, 15/11/20161 EUR to GBP0.86295
Sun, 13/11/20161 GBP to EUR1.16040Sun, 13/11/20161 EUR to GBP0.86177
Sat, 12/11/20161 GBP to EUR1.16043Sat, 12/11/20161 EUR to GBP0.86175
Fri, 11/11/20161 GBP to EUR1.16014Fri, 11/11/20161 EUR to GBP0.86196
Thu, 10/11/20161 GBP to EUR1.15057Thu, 10/11/20161 EUR to GBP0.86913
Wed, 09/11/20161 GBP to EUR1.13542Wed, 09/11/20161 EUR to GBP0.88073
Tue, 08/11/20161 GBP to EUR1.12322Tue, 08/11/20161 EUR to GBP0.89030
Mon, 07/11/20161 GBP to EUR1.12283Mon, 07/11/20161 EUR to GBP0.89061
Sun, 06/11/20161 GBP to EUR1.12278Sun, 06/11/20161 EUR to GBP0.89065
Sat, 05/11/20161 GBP to EUR1.12279Sat, 05/11/20161 EUR to GBP0.89064
Fri, 04/11/20161 GBP to EUR1.12378Fri, 04/11/20161 EUR to GBP0.88985
Thu, 03/11/20161 GBP to EUR1.12060Thu, 03/11/20161 EUR to GBP0.89238
Wed, 02/11/20161 GBP to EUR1.10792Wed, 02/11/20161 EUR to GBP0.90259
Tue, 01/11/20161 GBP to EUR1.10600Tue, 01/11/20161 EUR to GBP0.90416
Mon, 31/10/20161 GBP to EUR1.11517Mon, 31/10/20161 EUR to GBP0.89672
Sun, 30/10/20161 GBP to EUR1.10910Sun, 30/10/20161 EUR to GBP0.90163
Sat, 29/10/20161 GBP to EUR1.10909Sat, 29/10/20161 EUR to GBP0.90164
Fri, 28/10/20161 GBP to EUR1.11094Fri, 28/10/20161 EUR to GBP0.90014
Thu, 27/10/20161 GBP to EUR1.11748Thu, 27/10/20161 EUR to GBP0.89487
Wed, 26/10/20161 GBP to EUR1.12022Wed, 26/10/20161 EUR to GBP0.89268
Tue, 25/10/20161 GBP to EUR1.11990Tue, 25/10/20161 EUR to GBP0.89294
Mon, 24/10/20161 GBP to EUR1.12206Mon, 24/10/20161 EUR to GBP0.89122
Sun, 23/10/20161 GBP to EUR1.12391Sun, 23/10/20161 EUR to GBP0.88975
Sat, 22/10/20161 GBP to EUR1.12391Sat, 22/10/20161 EUR to GBP0.88975
Fri, 21/10/20161 GBP to EUR1.12487Fri, 21/10/20161 EUR to GBP0.88899
Thu, 20/10/20161 GBP to EUR1.12036Thu, 20/10/20161 EUR to GBP0.89257
Wed, 19/10/20161 GBP to EUR1.11912Wed, 19/10/20161 EUR to GBP0.89356
Tue, 18/10/20161 GBP to EUR1.11820Tue, 18/10/20161 EUR to GBP0.89429
Mon, 17/10/20161 GBP to EUR1.10824Mon, 17/10/20161 EUR to GBP0.90233
Sun, 16/10/20161 GBP to EUR1.11119Sun, 16/10/20161 EUR to GBP0.89994
Sat, 15/10/20161 GBP to EUR1.11119Sat, 15/10/20161 EUR to GBP0.89994
Fri, 14/10/20161 GBP to EUR1.10981Fri, 14/10/20161 EUR to GBP0.90106
Thu, 13/10/20161 GBP to EUR1.10886Thu, 13/10/20161 EUR to GBP0.90183
Wed, 12/10/20161 GBP to EUR1.10860Wed, 12/10/20161 EUR to GBP0.90204
Tue, 11/10/20161 GBP to EUR1.09888Tue, 11/10/20161 EUR to GBP0.91002
Mon, 10/10/20161 GBP to EUR1.11017Mon, 10/10/20161 EUR to GBP0.90076
Sun, 09/10/20161 GBP to EUR1.11001Sun, 09/10/20161 EUR to GBP0.90089
Sat, 08/10/20161 GBP to EUR1.11001Sat, 08/10/20161 EUR to GBP0.90089
Fri, 07/10/20161 GBP to EUR1.11480Fri, 07/10/20161 EUR to GBP0.89702
Thu, 06/10/20161 GBP to EUR1.13281Thu, 06/10/20161 EUR to GBP0.88276
Wed, 05/10/20161 GBP to EUR1.13778Wed, 05/10/20161 EUR to GBP0.87890
Tue, 04/10/20161 GBP to EUR1.13756Tue, 04/10/20161 EUR to GBP0.87907
Mon, 03/10/20161 GBP to EUR1.14527Mon, 03/10/20161 EUR to GBP0.87316
Sun, 02/10/20161 GBP to EUR1.15420Sun, 02/10/20161 EUR to GBP0.86640
Sat, 01/10/20161 GBP to EUR1.15421Sat, 01/10/20161 EUR to GBP0.86639
Fri, 30/09/20161 GBP to EUR1.15595Fri, 30/09/20161 EUR to GBP0.86509
Thu, 29/09/20161 GBP to EUR1.15587Thu, 29/09/20161 EUR to GBP0.86515
Wed, 28/09/20161 GBP to EUR1.16023Wed, 28/09/20161 EUR to GBP0.86190
Tue, 27/09/20161 GBP to EUR1.16054Tue, 27/09/20161 EUR to GBP0.86167
Mon, 26/09/20161 GBP to EUR1.15234Mon, 26/09/20161 EUR to GBP0.86780
Sun, 25/09/20161 GBP to EUR1.15432Sun, 25/09/20161 EUR to GBP0.86631
Sat, 24/09/20161 GBP to EUR1.15432Sat, 24/09/20161 EUR to GBP0.86631
Fri, 23/09/20161 GBP to EUR1.15463Fri, 23/09/20161 EUR to GBP0.86608
Thu, 22/09/20161 GBP to EUR1.16507Thu, 22/09/20161 EUR to GBP0.85832
Tue, 20/09/20161 GBP to EUR1.16217Tue, 20/09/20161 EUR to GBP0.86046
Mon, 19/09/20161 GBP to EUR1.16703Mon, 19/09/20161 EUR to GBP0.85688
Sun, 18/09/20161 GBP to EUR1.16504Sun, 18/09/20161 EUR to GBP0.85834
Sat, 17/09/20161 GBP to EUR1.16504Sat, 17/09/20161 EUR to GBP0.85834
Fri, 16/09/20161 GBP to EUR1.17175Fri, 16/09/20161 EUR to GBP0.85342
Thu, 15/09/20161 GBP to EUR1.17498Thu, 15/09/20161 EUR to GBP0.85108
Wed, 14/09/20161 GBP to EUR1.17204Wed, 14/09/20161 EUR to GBP0.85321
Tue, 13/09/20161 GBP to EUR1.17425Tue, 13/09/20161 EUR to GBP0.85161
Mon, 12/09/20161 GBP to EUR1.18520Mon, 12/09/20161 EUR to GBP0.84374
Sun, 11/09/20161 GBP to EUR1.18205Sun, 11/09/20161 EUR to GBP0.84599
Sat, 10/09/20161 GBP to EUR1.18205Sat, 10/09/20161 EUR to GBP0.84599
Fri, 09/09/20161 GBP to EUR1.18235Fri, 09/09/20161 EUR to GBP0.84577
Thu, 08/09/20161 GBP to EUR1.18173Thu, 08/09/20161 EUR to GBP0.84622
Wed, 07/09/20161 GBP to EUR1.18566Wed, 07/09/20161 EUR to GBP0.84341
Tue, 06/09/20161 GBP to EUR1.19406Tue, 06/09/20161 EUR to GBP0.83748
Mon, 05/09/20161 GBP to EUR1.19348Mon, 05/09/20161 EUR to GBP0.83789
Sun, 04/09/20161 GBP to EUR1.19146Sun, 04/09/20161 EUR to GBP0.83931
Sat, 03/09/20161 GBP to EUR1.19146Sat, 03/09/20161 EUR to GBP0.83931
Fri, 02/09/20161 GBP to EUR1.19180Fri, 02/09/20161 EUR to GBP0.83907
Thu, 01/09/20161 GBP to EUR1.18561Thu, 01/09/20161 EUR to GBP0.84345
Wed, 31/08/20161 GBP to EUR1.17691Wed, 31/08/20161 EUR to GBP0.84968
Tue, 30/08/20161 GBP to EUR1.17318Tue, 30/08/20161 EUR to GBP0.85238
Mon, 29/08/20161 GBP to EUR1.17003Mon, 29/08/20161 EUR to GBP0.85468
Sun, 28/08/20161 GBP to EUR1.17292Sun, 28/08/20161 EUR to GBP0.85257
Fri, 26/08/20161 GBP to EUR1.16980Fri, 26/08/20161 EUR to GBP0.85485
Thu, 25/08/20161 GBP to EUR1.16878Thu, 25/08/20161 EUR to GBP0.85559
Wed, 24/08/20161 GBP to EUR1.17438Wed, 24/08/20161 EUR to GBP0.85151
Tue, 23/08/20161 GBP to EUR1.16489Tue, 23/08/20161 EUR to GBP0.85845
Mon, 22/08/20161 GBP to EUR1.15926Mon, 22/08/20161 EUR to GBP0.86262
Sun, 21/08/20161 GBP to EUR1.15389Sun, 21/08/20161 EUR to GBP0.86663
Sat, 20/08/20161 GBP to EUR1.15389Sat, 20/08/20161 EUR to GBP0.86663
Fri, 19/08/20161 GBP to EUR1.15364Fri, 19/08/20161 EUR to GBP0.86682
Wed, 17/08/20161 GBP to EUR1.15398Wed, 17/08/20161 EUR to GBP0.86657
Tue, 16/08/20161 GBP to EUR1.15626Tue, 16/08/20161 EUR to GBP0.86486
Mon, 15/08/20161 GBP to EUR1.15071Mon, 15/08/20161 EUR to GBP0.86903
Sun, 14/08/20161 GBP to EUR1.15748Sun, 14/08/20161 EUR to GBP0.86395
Sat, 13/08/20161 GBP to EUR1.15748Sat, 13/08/20161 EUR to GBP0.86395
Fri, 12/08/20161 GBP to EUR1.15639Fri, 12/08/20161 EUR to GBP0.86476
Thu, 11/08/20161 GBP to EUR1.16219Thu, 11/08/20161 EUR to GBP0.86044
Wed, 10/08/20161 GBP to EUR1.16436Wed, 10/08/20161 EUR to GBP0.85884
Tue, 09/08/20161 GBP to EUR1.17083Tue, 09/08/20161 EUR to GBP0.85409
Mon, 08/08/20161 GBP to EUR1.17673Mon, 08/08/20161 EUR to GBP0.84981
Sun, 07/08/20161 GBP to EUR1.17920Sun, 07/08/20161 EUR to GBP0.84803
Fri, 05/08/20161 GBP to EUR1.17894Fri, 05/08/20161 EUR to GBP0.84822
Thu, 04/08/20161 GBP to EUR1.17839Thu, 04/08/20161 EUR to GBP0.84862
Wed, 03/08/20161 GBP to EUR1.19271Wed, 03/08/20161 EUR to GBP0.83843
Tue, 02/08/20161 GBP to EUR1.18849Tue, 02/08/20161 EUR to GBP0.84140
Mon, 01/08/20161 GBP to EUR1.18184Mon, 01/08/20161 EUR to GBP0.84614
Sat, 30/07/20161 GBP to EUR1.18371Sat, 30/07/20161 EUR to GBP0.84480
Fri, 29/07/20161 GBP to EUR1.18586Fri, 29/07/20161 EUR to GBP0.84327
Thu, 28/07/20161 GBP to EUR1.18686Thu, 28/07/20161 EUR to GBP0.84256
Wed, 27/07/20161 GBP to EUR1.19426Wed, 27/07/20161 EUR to GBP0.83734
Tue, 26/07/20161 GBP to EUR1.19557Tue, 26/07/20161 EUR to GBP0.83642
Mon, 25/07/20161 GBP to EUR1.19537Mon, 25/07/20161 EUR to GBP0.83656
Sun, 24/07/20161 GBP to EUR1.19394Sun, 24/07/20161 EUR to GBP0.83756
Sat, 23/07/20161 GBP to EUR1.19394Sat, 23/07/20161 EUR to GBP0.83756
Fri, 22/07/20161 GBP to EUR1.19461Fri, 22/07/20161 EUR to GBP0.83709
Thu, 21/07/20161 GBP to EUR1.19933Thu, 21/07/20161 EUR to GBP0.83380
Wed, 20/07/20161 GBP to EUR1.19770Wed, 20/07/20161 EUR to GBP0.83493
Tue, 19/07/20161 GBP to EUR1.19049Tue, 19/07/20161 EUR to GBP0.83999
Mon, 18/07/20161 GBP to EUR1.19797Mon, 18/07/20161 EUR to GBP0.83475
Sat, 16/07/20161 GBP to EUR1.19417Sat, 16/07/20161 EUR to GBP0.83740
Fri, 15/07/20161 GBP to EUR1.19078Fri, 15/07/20161 EUR to GBP0.83979
Thu, 14/07/20161 GBP to EUR1.19850Thu, 14/07/20161 EUR to GBP0.83438
Wed, 13/07/20161 GBP to EUR1.18691Wed, 13/07/20161 EUR to GBP0.84252
Tue, 12/07/20161 GBP to EUR1.19838Tue, 12/07/20161 EUR to GBP0.83446
Mon, 11/07/20161 GBP to EUR1.17303Mon, 11/07/20161 EUR to GBP0.85249
Sun, 10/07/20161 GBP to EUR1.17119Sun, 10/07/20161 EUR to GBP0.85383
Sat, 09/07/20161 GBP to EUR1.17119Sat, 09/07/20161 EUR to GBP0.85383
Fri, 08/07/20161 GBP to EUR1.17276Fri, 08/07/20161 EUR to GBP0.85269
Thu, 07/07/20161 GBP to EUR1.16623Thu, 07/07/20161 EUR to GBP0.85746
Wed, 06/07/20161 GBP to EUR1.16713Wed, 06/07/20161 EUR to GBP0.85680
Tue, 05/07/20161 GBP to EUR1.17680Tue, 05/07/20161 EUR to GBP0.84976
Mon, 04/07/20161 GBP to EUR1.19245Mon, 04/07/20161 EUR to GBP0.83861
Sun, 03/07/20161 GBP to EUR1.19196Sun, 03/07/20161 EUR to GBP0.83895
Sat, 02/07/20161 GBP to EUR1.19196Sat, 02/07/20161 EUR to GBP0.83895
Fri, 01/07/20161 GBP to EUR1.19154Fri, 01/07/20161 EUR to GBP0.83925
Thu, 30/06/20161 GBP to EUR1.19708Thu, 30/06/20161 EUR to GBP0.83537
Wed, 29/06/20161 GBP to EUR1.21435Wed, 29/06/20161 EUR to GBP0.82349
Tue, 28/06/20161 GBP to EUR1.20705Tue, 28/06/20161 EUR to GBP0.82847
Mon, 27/06/20161 GBP to EUR1.19717Mon, 27/06/20161 EUR to GBP0.83530
Sun, 26/06/20161 GBP to EUR1.23080Sun, 26/06/20161 EUR to GBP0.81248
Sat, 25/06/20161 GBP to EUR1.23080Sat, 25/06/20161 EUR to GBP0.81248
Fri, 24/06/20161 GBP to EUR1.23310Fri, 24/06/20161 EUR to GBP0.81096
Thu, 23/06/20161 GBP to EUR1.30517Thu, 23/06/20161 EUR to GBP0.76618
Wed, 22/06/20161 GBP to EUR1.30086Wed, 22/06/20161 EUR to GBP0.76872
Tue, 21/06/20161 GBP to EUR1.30275Tue, 21/06/20161 EUR to GBP0.76761
Mon, 20/06/20161 GBP to EUR1.29784Mon, 20/06/20161 EUR to GBP0.77051
Sun, 19/06/20161 GBP to EUR1.27341Sun, 19/06/20161 EUR to GBP0.78529
Sat, 18/06/20161 GBP to EUR1.27341Sat, 18/06/20161 EUR to GBP0.78529
Fri, 17/06/20161 GBP to EUR1.27028Fri, 17/06/20161 EUR to GBP0.78723
Thu, 16/06/20161 GBP to EUR1.26420Thu, 16/06/20161 EUR to GBP0.79101
Wed, 15/06/20161 GBP to EUR1.26099Wed, 15/06/20161 EUR to GBP0.79303
Tue, 14/06/20161 GBP to EUR1.26216Tue, 14/06/20161 EUR to GBP0.79229
Mon, 13/06/20161 GBP to EUR1.26038Mon, 13/06/20161 EUR to GBP0.79341
Sun, 12/06/20161 GBP to EUR1.26676Sun, 12/06/20161 EUR to GBP0.78942
Sat, 11/06/20161 GBP to EUR1.26676Sat, 11/06/20161 EUR to GBP0.78942
Fri, 10/06/20161 GBP to EUR1.27118Fri, 10/06/20161 EUR to GBP0.78667
Thu, 09/06/20161 GBP to EUR1.27759Thu, 09/06/20161 EUR to GBP0.78272
Wed, 08/06/20161 GBP to EUR1.27503Wed, 08/06/20161 EUR to GBP0.78430
Tue, 07/06/20161 GBP to EUR1.28204Tue, 07/06/20161 EUR to GBP0.78001
Mon, 06/06/20161 GBP to EUR1.27078Mon, 06/06/20161 EUR to GBP0.78692
Sun, 05/06/20161 GBP to EUR1.27600Sun, 05/06/20161 EUR to GBP0.78370
Sat, 04/06/20161 GBP to EUR1.27600Sat, 04/06/20161 EUR to GBP0.78370
Fri, 03/06/20161 GBP to EUR1.28171Fri, 03/06/20161 EUR to GBP0.78021
Thu, 02/06/20161 GBP to EUR1.29365Thu, 02/06/20161 EUR to GBP0.77301
Wed, 01/06/20161 GBP to EUR1.29051Wed, 01/06/20161 EUR to GBP0.77489
Tue, 31/05/20161 GBP to EUR1.30286Tue, 31/05/20161 EUR to GBP0.76754
Mon, 30/05/20161 GBP to EUR1.31460Mon, 30/05/20161 EUR to GBP0.76069
Sun, 29/05/20161 GBP to EUR1.31540Sun, 29/05/20161 EUR to GBP0.76023
Sat, 28/05/20161 GBP to EUR1.31540Sat, 28/05/20161 EUR to GBP0.76023
Fri, 27/05/20161 GBP to EUR1.31402Fri, 27/05/20161 EUR to GBP0.76102
Thu, 26/05/20161 GBP to EUR1.31102Thu, 26/05/20161 EUR to GBP0.76276
Wed, 25/05/20161 GBP to EUR1.31635Wed, 25/05/20161 EUR to GBP0.75968
Tue, 24/05/20161 GBP to EUR1.31179Tue, 24/05/20161 EUR to GBP0.76232
Mon, 23/05/20161 GBP to EUR1.29256Mon, 23/05/20161 EUR to GBP0.77366
Sun, 22/05/20161 GBP to EUR1.29187Sun, 22/05/20161 EUR to GBP0.77407
Sat, 21/05/20161 GBP to EUR1.29187Sat, 21/05/20161 EUR to GBP0.77407
Fri, 20/05/20161 GBP to EUR1.29448Fri, 20/05/20161 EUR to GBP0.77251
Thu, 19/05/20161 GBP to EUR1.30424Thu, 19/05/20161 EUR to GBP0.76673
Wed, 18/05/20161 GBP to EUR1.29487Wed, 18/05/20161 EUR to GBP0.77228
Tue, 17/05/20161 GBP to EUR1.27738Tue, 17/05/20161 EUR to GBP0.78285
Mon, 16/05/20161 GBP to EUR1.27168Mon, 16/05/20161 EUR to GBP0.78636
Sun, 15/05/20161 GBP to EUR1.26915Sun, 15/05/20161 EUR to GBP0.78793
Sat, 14/05/20161 GBP to EUR1.26915Sat, 14/05/20161 EUR to GBP0.78793
Fri, 13/05/20161 GBP to EUR1.27219Fri, 13/05/20161 EUR to GBP0.78605
Thu, 12/05/20161 GBP to EUR1.27032Thu, 12/05/20161 EUR to GBP0.78720
Wed, 11/05/20161 GBP to EUR1.26526Wed, 11/05/20161 EUR to GBP0.79035
Tue, 10/05/20161 GBP to EUR1.26797Tue, 10/05/20161 EUR to GBP0.78866
Mon, 09/05/20161 GBP to EUR1.26404Mon, 09/05/20161 EUR to GBP0.79111
Sun, 08/05/20161 GBP to EUR1.26486Sun, 08/05/20161 EUR to GBP0.79060
Sat, 07/05/20161 GBP to EUR1.26486Sat, 07/05/20161 EUR to GBP0.79060
Fri, 06/05/20161 GBP to EUR1.26597Fri, 06/05/20161 EUR to GBP0.78991
Thu, 05/05/20161 GBP to EUR1.26916Thu, 05/05/20161 EUR to GBP0.78792
Wed, 04/05/20161 GBP to EUR1.26018Wed, 04/05/20161 EUR to GBP0.79354
Tue, 03/05/20161 GBP to EUR1.26336Tue, 03/05/20161 EUR to GBP0.79154
Mon, 02/05/20161 GBP to EUR1.27370Mon, 02/05/20161 EUR to GBP0.78511
Sun, 01/05/20161 GBP to EUR1.27597Sun, 01/05/20161 EUR to GBP0.78372
Sat, 30/04/20161 GBP to EUR1.27597Sat, 30/04/20161 EUR to GBP0.78372
Fri, 29/04/20161 GBP to EUR1.27840Fri, 29/04/20161 EUR to GBP0.78223
Thu, 28/04/20161 GBP to EUR1.28755Thu, 28/04/20161 EUR to GBP0.77667
Wed, 27/04/20161 GBP to EUR1.28584Wed, 27/04/20161 EUR to GBP0.77770
Tue, 26/04/20161 GBP to EUR1.29105Tue, 26/04/20161 EUR to GBP0.77456
Mon, 25/04/20161 GBP to EUR1.28582Mon, 25/04/20161 EUR to GBP0.77771
Sun, 24/04/20161 GBP to EUR1.28036Sun, 24/04/20161 EUR to GBP0.78103
Sat, 23/04/20161 GBP to EUR1.28036Sat, 23/04/20161 EUR to GBP0.78103
Fri, 22/04/20161 GBP to EUR1.28193Fri, 22/04/20161 EUR to GBP0.78007
Thu, 21/04/20161 GBP to EUR1.26809Thu, 21/04/20161 EUR to GBP0.78859
Wed, 20/04/20161 GBP to EUR1.26977Wed, 20/04/20161 EUR to GBP0.78754
Tue, 19/04/20161 GBP to EUR1.26449Tue, 19/04/20161 EUR to GBP0.79083
Mon, 18/04/20161 GBP to EUR1.26067Mon, 18/04/20161 EUR to GBP0.79323
Sun, 17/04/20161 GBP to EUR1.25891Sun, 17/04/20161 EUR to GBP0.79434
Sat, 16/04/20161 GBP to EUR1.25891Sat, 16/04/20161 EUR to GBP0.79434
Fri, 15/04/20161 GBP to EUR1.25950Fri, 15/04/20161 EUR to GBP0.79397
Thu, 14/04/20161 GBP to EUR1.25693Thu, 14/04/20161 EUR to GBP0.79559
Tue, 12/04/20161 GBP to EUR1.25196Tue, 12/04/20161 EUR to GBP0.79875
Mon, 11/04/20161 GBP to EUR1.24758Mon, 11/04/20161 EUR to GBP0.80155
Sun, 10/04/20161 GBP to EUR1.23937Sun, 10/04/20161 EUR to GBP0.80686
Sat, 09/04/20161 GBP to EUR1.23937Sat, 09/04/20161 EUR to GBP0.80686
Fri, 08/04/20161 GBP to EUR1.23751Fri, 08/04/20161 EUR to GBP0.80807
Thu, 07/04/20161 GBP to EUR1.23678Thu, 07/04/20161 EUR to GBP0.80855
Wed, 06/04/20161 GBP to EUR1.23789Wed, 06/04/20161 EUR to GBP0.80783
Tue, 05/04/20161 GBP to EUR1.24299Tue, 05/04/20161 EUR to GBP0.80451
Mon, 04/04/20161 GBP to EUR1.25275Mon, 04/04/20161 EUR to GBP0.79824
Sun, 03/04/20161 GBP to EUR1.24886Sun, 03/04/20161 EUR to GBP0.80073
Sat, 02/04/20161 GBP to EUR1.24886Sat, 02/04/20161 EUR to GBP0.80073
Fri, 01/04/20161 GBP to EUR1.24840Fri, 01/04/20161 EUR to GBP0.80103
Thu, 31/03/20161 GBP to EUR1.26460Thu, 31/03/20161 EUR to GBP0.79076
Wed, 30/03/20161 GBP to EUR1.27118Wed, 30/03/20161 EUR to GBP0.78667
Tue, 29/03/20161 GBP to EUR1.27535Tue, 29/03/20161 EUR to GBP0.78410
Mon, 28/03/20161 GBP to EUR1.27181Mon, 28/03/20161 EUR to GBP0.78628
Sun, 27/03/20161 GBP to EUR1.26587Sun, 27/03/20161 EUR to GBP0.78997
Sat, 26/03/20161 GBP to EUR1.26587Sat, 26/03/20161 EUR to GBP0.78997
Fri, 25/03/20161 GBP to EUR1.26529Fri, 25/03/20161 EUR to GBP0.79033
Wed, 23/03/20161 GBP to EUR1.26189Wed, 23/03/20161 EUR to GBP0.79246
Tue, 22/03/20161 GBP to EUR1.26681Tue, 22/03/20161 EUR to GBP0.78938
Mon, 21/03/20161 GBP to EUR1.27987Mon, 21/03/20161 EUR to GBP0.78133
Sun, 20/03/20161 GBP to EUR1.28381Sun, 20/03/20161 EUR to GBP0.77893
Sat, 19/03/20161 GBP to EUR1.28381Sat, 19/03/20161 EUR to GBP0.77893
Fri, 18/03/20161 GBP to EUR1.28509Fri, 18/03/20161 EUR to GBP0.77816
Thu, 17/03/20161 GBP to EUR1.27916Thu, 17/03/20161 EUR to GBP0.78176
Wed, 16/03/20161 GBP to EUR1.27321Wed, 16/03/20161 EUR to GBP0.78542
Tue, 15/03/20161 GBP to EUR1.27389Tue, 15/03/20161 EUR to GBP0.78500
Mon, 14/03/20161 GBP to EUR1.29070Mon, 14/03/20161 EUR to GBP0.77477
Sun, 13/03/20161 GBP to EUR1.29023Sun, 13/03/20161 EUR to GBP0.77506
Sat, 12/03/20161 GBP to EUR1.29023Sat, 12/03/20161 EUR to GBP0.77506
Fri, 11/03/20161 GBP to EUR1.29108Fri, 11/03/20161 EUR to GBP0.77455
Thu, 10/03/20161 GBP to EUR1.27678Thu, 10/03/20161 EUR to GBP0.78322
Wed, 09/03/20161 GBP to EUR1.28976Wed, 09/03/20161 EUR to GBP0.77534
Tue, 08/03/20161 GBP to EUR1.29114Tue, 08/03/20161 EUR to GBP0.77451
Mon, 07/03/20161 GBP to EUR1.29555Mon, 07/03/20161 EUR to GBP0.77187
Sun, 06/03/20161 GBP to EUR1.29203Sun, 06/03/20161 EUR to GBP0.77398
Sat, 05/03/20161 GBP to EUR1.29203Sat, 05/03/20161 EUR to GBP0.77398
Fri, 04/03/20161 GBP to EUR1.29315Fri, 04/03/20161 EUR to GBP0.77331
Thu, 03/03/20161 GBP to EUR1.29246Thu, 03/03/20161 EUR to GBP0.77372
Wed, 02/03/20161 GBP to EUR1.29588Wed, 02/03/20161 EUR to GBP0.77168
Mon, 29/02/20161 GBP to EUR1.27963Mon, 29/02/20161 EUR to GBP0.78148
Sun, 28/02/20161 GBP to EUR1.26893Sun, 28/02/20161 EUR to GBP0.78807
Sat, 27/02/20161 GBP to EUR1.26893Sat, 27/02/20161 EUR to GBP0.78807
Fri, 26/02/20161 GBP to EUR1.26960Fri, 26/02/20161 EUR to GBP0.78765
Thu, 25/02/20161 GBP to EUR1.26377Thu, 25/02/20161 EUR to GBP0.79128
Wed, 24/02/20161 GBP to EUR1.26312Wed, 24/02/20161 EUR to GBP0.79169
Tue, 23/02/20161 GBP to EUR1.27283Tue, 23/02/20161 EUR to GBP0.78565
Sun, 21/02/20161 GBP to EUR1.29388Sun, 21/02/20161 EUR to GBP0.77287
Sat, 20/02/20161 GBP to EUR1.29388Sat, 20/02/20161 EUR to GBP0.77287
Fri, 19/02/20161 GBP to EUR1.28942Fri, 19/02/20161 EUR to GBP0.77554
Thu, 18/02/20161 GBP to EUR1.28999Thu, 18/02/20161 EUR to GBP0.77520
Wed, 17/02/20161 GBP to EUR1.28369Wed, 17/02/20161 EUR to GBP0.77900
Tue, 16/02/20161 GBP to EUR1.28437Tue, 16/02/20161 EUR to GBP0.77859
Mon, 15/02/20161 GBP to EUR1.29440Mon, 15/02/20161 EUR to GBP0.77256
Sun, 14/02/20161 GBP to EUR1.28545Sun, 14/02/20161 EUR to GBP0.77794
Sat, 13/02/20161 GBP to EUR1.28545Sat, 13/02/20161 EUR to GBP0.77794
Fri, 12/02/20161 GBP to EUR1.28673Fri, 12/02/20161 EUR to GBP0.77716
Thu, 11/02/20161 GBP to EUR1.27576Thu, 11/02/20161 EUR to GBP0.78385
Wed, 10/02/20161 GBP to EUR1.28965Wed, 10/02/20161 EUR to GBP0.77540
Tue, 09/02/20161 GBP to EUR1.28023Tue, 09/02/20161 EUR to GBP0.78111
Mon, 08/02/20161 GBP to EUR1.29101Mon, 08/02/20161 EUR to GBP0.77459
Sun, 07/02/20161 GBP to EUR1.29955Sun, 07/02/20161 EUR to GBP0.76950
Sat, 06/02/20161 GBP to EUR1.29955Sat, 06/02/20161 EUR to GBP0.76950
Fri, 05/02/20161 GBP to EUR1.29905Fri, 05/02/20161 EUR to GBP0.76979
Thu, 04/02/20161 GBP to EUR1.30252Thu, 04/02/20161 EUR to GBP0.76774
Wed, 03/02/20161 GBP to EUR1.31735Wed, 03/02/20161 EUR to GBP0.75910
Mon, 01/02/20161 GBP to EUR1.32053Mon, 01/02/20161 EUR to GBP0.75727
Sun, 31/01/20161 GBP to EUR1.31487Sun, 31/01/20161 EUR to GBP0.76053
Sat, 30/01/20161 GBP to EUR1.31487Sat, 30/01/20161 EUR to GBP0.76053
Fri, 29/01/20161 GBP to EUR1.31125Fri, 29/01/20161 EUR to GBP0.76263
Thu, 28/01/20161 GBP to EUR1.31293Thu, 28/01/20161 EUR to GBP0.76166
Wed, 27/01/20161 GBP to EUR1.31279Wed, 27/01/20161 EUR to GBP0.76174
Tue, 26/01/20161 GBP to EUR1.32339Tue, 26/01/20161 EUR to GBP0.75564
Mon, 25/01/20161 GBP to EUR1.31515Mon, 25/01/20161 EUR to GBP0.76037
Sun, 24/01/20161 GBP to EUR1.32107Sun, 24/01/20161 EUR to GBP0.75696

Exchange Conversion
Latest Conversions
25.00 CAD GBP - 0 minute ago
75.00 HKD EUR - 0 minute ago
7.00 GBP USD - 1 minute ago
75.09 TL USD - 1 minute ago
10.00 CAD EUR - 1 minute ago
95.99 SEK CNY - 1 minute ago
6500.00 USD EUR - 2 minutes ago
500.80 SEK JPY - 3 minutes ago
90.50 CNY CHF - 4 minutes ago
250.00 CAD TL - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...