Exchange
live exchange
  • EUR/USD +0.01%
    1.1291
    1.1217 ←→ 1.1320 USD/EUR : 0.8857
  • GBP/USD +0.11%
    1.2993
    1.2952 ←→ 1.3037 USD/GBP : 0.7696
  • USD/JPY +0.10%
    113.93
    113.76 ←→ 113.99 JPY/USD : 0.0088
  • USD/CHF +0.01%
    1.0072
    1.0058 ←→ 1.0128 CHF/USD : 0.9929
  • AUD/USD +0.06%
    0.7223
    0.7214 ←→ 0.7238 USD/AUD : 1.3845
  • EUR/GBP -0.10%
    0.8692
    0.8667 ←→ 0.8710 GBP/EUR : 1.1505

GBP to CUP History

British Pounds and Cuban Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP CUP indicates that how much 1 British Pound in Cuban Peso currency unit.
In this page, you are able to look at historical data of GBP/CUP exchange rate. British Pound Cuban Peso History indicates the evolution the pair from last year until today.

GBP/CUP ~ change (today): -0.27 %
GBP 1 British Pound
=
1.3272 CUP Cuban Peso
Invert → CUP / GBP: 0.75345
Last update: November 14, 2018 (Today) 04:40 - (1 minute ago)
(GBP - CUP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/CUPRatesHistorical Rates for CUP/GBPRates
Tue, 13/11/20181 GBP to CUP1.32953Tue, 13/11/20181 CUP to GBP0.75215
Mon, 12/11/20181 GBP to CUP1.31877Mon, 12/11/20181 CUP to GBP0.75828
Sun, 11/11/20181 GBP to CUP1.33178Sun, 11/11/20181 CUP to GBP0.75087
Sat, 10/11/20181 GBP to CUP1.33178Sat, 10/11/20181 CUP to GBP0.75087
Fri, 09/11/20181 GBP to CUP1.33165Fri, 09/11/20181 CUP to GBP0.75095
Thu, 08/11/20181 GBP to CUP1.33916Thu, 08/11/20181 CUP to GBP0.74674
Wed, 07/11/20181 GBP to CUP1.34981Wed, 07/11/20181 CUP to GBP0.74085
Tue, 06/11/20181 GBP to CUP1.34355Tue, 06/11/20181 CUP to GBP0.74430
Mon, 05/11/20181 GBP to CUP1.33977Mon, 05/11/20181 CUP to GBP0.74640
Sun, 04/11/20181 GBP to CUP1.33040Sun, 04/11/20181 CUP to GBP0.75165
Sat, 03/11/20181 GBP to CUP1.33040Sat, 03/11/20181 CUP to GBP0.75165
Fri, 02/11/20181 GBP to CUP1.33109Fri, 02/11/20181 CUP to GBP0.75126
Thu, 01/11/20181 GBP to CUP1.33463Thu, 01/11/20181 CUP to GBP0.74927
Wed, 31/10/20181 GBP to CUP1.31416Wed, 31/10/20181 CUP to GBP0.76094
Tue, 30/10/20181 GBP to CUP1.30419Tue, 30/10/20181 CUP to GBP0.76676
Mon, 29/10/20181 GBP to CUP1.31404Mon, 29/10/20181 CUP to GBP0.76101
Sun, 28/10/20181 GBP to CUP1.31657Sun, 28/10/20181 CUP to GBP0.75955
Sat, 27/10/20181 GBP to CUP1.31657Sat, 27/10/20181 CUP to GBP0.75955
Fri, 26/10/20181 GBP to CUP1.31691Fri, 26/10/20181 CUP to GBP0.75935
Thu, 25/10/20181 GBP to CUP1.31539Thu, 25/10/20181 CUP to GBP0.76023
Wed, 24/10/20181 GBP to CUP1.32234Wed, 24/10/20181 CUP to GBP0.75624
Tue, 23/10/20181 GBP to CUP1.33229Tue, 23/10/20181 CUP to GBP0.75059
Mon, 22/10/20181 GBP to CUP1.33109Mon, 22/10/20181 CUP to GBP0.75126
Sun, 21/10/20181 GBP to CUP1.34117Sun, 21/10/20181 CUP to GBP0.74562
Sat, 20/10/20181 GBP to CUP1.34117Sat, 20/10/20181 CUP to GBP0.74562
Fri, 19/10/20181 GBP to CUP1.34047Fri, 19/10/20181 CUP to GBP0.74601
Thu, 18/10/20181 GBP to CUP1.33628Thu, 18/10/20181 CUP to GBP0.74835
Wed, 17/10/20181 GBP to CUP1.34680Wed, 17/10/20181 CUP to GBP0.74250
Tue, 16/10/20181 GBP to CUP1.35355Tue, 16/10/20181 CUP to GBP0.73880
Mon, 15/10/20181 GBP to CUP1.34982Mon, 15/10/20181 CUP to GBP0.74084
Sun, 14/10/20181 GBP to CUP1.34982Sun, 14/10/20181 CUP to GBP0.74084
Sat, 13/10/20181 GBP to CUP1.34982Sat, 13/10/20181 CUP to GBP0.74084
Fri, 12/10/20181 GBP to CUP1.35017Fri, 12/10/20181 CUP to GBP0.74065
Thu, 11/10/20181 GBP to CUP1.35785Thu, 11/10/20181 CUP to GBP0.73646
Wed, 10/10/20181 GBP to CUP1.35320Wed, 10/10/20181 CUP to GBP0.73899
Tue, 09/10/20181 GBP to CUP1.34928Tue, 09/10/20181 CUP to GBP0.74114
Mon, 08/10/20181 GBP to CUP1.34372Mon, 08/10/20181 CUP to GBP0.74420
Sun, 07/10/20181 GBP to CUP1.34531Sun, 07/10/20181 CUP to GBP0.74332
Sat, 06/10/20181 GBP to CUP1.34566Sat, 06/10/20181 CUP to GBP0.74313
Fri, 05/10/20181 GBP to CUP1.34584Fri, 05/10/20181 CUP to GBP0.74303
Thu, 04/10/20181 GBP to CUP1.33633Thu, 04/10/20181 CUP to GBP0.74832
Wed, 03/10/20181 GBP to CUP1.33134Wed, 03/10/20181 CUP to GBP0.75112
Tue, 02/10/20181 GBP to CUP1.33221Tue, 02/10/20181 CUP to GBP0.75063
Mon, 01/10/20181 GBP to CUP1.33794Mon, 01/10/20181 CUP to GBP0.74742
Sun, 30/09/20181 GBP to CUP1.33620Sun, 30/09/20181 CUP to GBP0.74839
Sat, 29/09/20181 GBP to CUP1.33620Sat, 29/09/20181 CUP to GBP0.74839
Fri, 28/09/20181 GBP to CUP1.33742Fri, 28/09/20181 CUP to GBP0.74771
Thu, 27/09/20181 GBP to CUP1.34258Thu, 27/09/20181 CUP to GBP0.74483
Wed, 26/09/20181 GBP to CUP1.35049Wed, 26/09/20181 CUP to GBP0.74047
Tue, 25/09/20181 GBP to CUP1.35284Tue, 25/09/20181 CUP to GBP0.73919
Mon, 24/09/20181 GBP to CUP1.34400Mon, 24/09/20181 CUP to GBP0.74405
Sun, 23/09/20181 GBP to CUP1.34066Sun, 23/09/20181 CUP to GBP0.74590
Sat, 22/09/20181 GBP to CUP1.34066Sat, 22/09/20181 CUP to GBP0.74590
Fri, 21/09/20181 GBP to CUP1.34083Fri, 21/09/20181 CUP to GBP0.74581
Thu, 20/09/20181 GBP to CUP1.36165Thu, 20/09/20181 CUP to GBP0.73440
Wed, 19/09/20181 GBP to CUP1.34805Wed, 19/09/20181 CUP to GBP0.74181
Tue, 18/09/20181 GBP to CUP1.34709Tue, 18/09/20181 CUP to GBP0.74234
Mon, 17/09/20181 GBP to CUP1.35036Mon, 17/09/20181 CUP to GBP0.74054
Sun, 16/09/20181 GBP to CUP1.34013Sun, 16/09/20181 CUP to GBP0.74620
Sat, 15/09/20181 GBP to CUP1.34030Sat, 15/09/20181 CUP to GBP0.74610
Fri, 14/09/20181 GBP to CUP1.33943Fri, 14/09/20181 CUP to GBP0.74659
Thu, 13/09/20181 GBP to CUP1.34356Thu, 13/09/20181 CUP to GBP0.74429
Wed, 12/09/20181 GBP to CUP1.33864Wed, 12/09/20181 CUP to GBP0.74703
Tue, 11/09/20181 GBP to CUP1.33490Tue, 11/09/20181 CUP to GBP0.74912
Mon, 10/09/20181 GBP to CUP1.34445Mon, 10/09/20181 CUP to GBP0.74380
Sun, 09/09/20181 GBP to CUP1.32662Sun, 09/09/20181 CUP to GBP0.75380
Sat, 08/09/20181 GBP to CUP1.32662Sat, 08/09/20181 CUP to GBP0.75380
Fri, 07/09/20181 GBP to CUP1.32713Fri, 07/09/20181 CUP to GBP0.75351
Thu, 06/09/20181 GBP to CUP1.32627Thu, 06/09/20181 CUP to GBP0.75399
Wed, 05/09/20181 GBP to CUP1.32370Wed, 05/09/20181 CUP to GBP0.75546
Tue, 04/09/20181 GBP to CUP1.31928Tue, 04/09/20181 CUP to GBP0.75799
Mon, 03/09/20181 GBP to CUP1.32861Mon, 03/09/20181 CUP to GBP0.75267
Sun, 02/09/20181 GBP to CUP1.32997Sun, 02/09/20181 CUP to GBP0.75190
Sat, 01/09/20181 GBP to CUP1.32997Sat, 01/09/20181 CUP to GBP0.75190
Fri, 31/08/20181 GBP to CUP1.33083Fri, 31/08/20181 CUP to GBP0.75141
Thu, 30/08/20181 GBP to CUP1.33542Thu, 30/08/20181 CUP to GBP0.74883
Wed, 29/08/20181 GBP to CUP1.33177Wed, 29/08/20181 CUP to GBP0.75088
Tue, 28/08/20181 GBP to CUP1.31455Tue, 28/08/20181 CUP to GBP0.76072
Mon, 27/08/20181 GBP to CUP1.31760Mon, 27/08/20181 CUP to GBP0.75896
Sun, 26/08/20181 GBP to CUP1.31329Sun, 26/08/20181 CUP to GBP0.76145
Sat, 25/08/20181 GBP to CUP1.31329Sat, 25/08/20181 CUP to GBP0.76145
Fri, 24/08/20181 GBP to CUP1.31303Fri, 24/08/20181 CUP to GBP0.76160
Thu, 23/08/20181 GBP to CUP1.31616Thu, 23/08/20181 CUP to GBP0.75979
Wed, 22/08/20181 GBP to CUP1.32481Wed, 22/08/20181 CUP to GBP0.75483
Tue, 21/08/20181 GBP to CUP1.32404Tue, 21/08/20181 CUP to GBP0.75526
Mon, 20/08/20181 GBP to CUP1.31211Mon, 20/08/20181 CUP to GBP0.76213
Sun, 19/08/20181 GBP to CUP1.30817Sun, 19/08/20181 CUP to GBP0.76443
Sat, 18/08/20181 GBP to CUP1.30817Sat, 18/08/20181 CUP to GBP0.76443
Fri, 17/08/20181 GBP to CUP1.30784Fri, 17/08/20181 CUP to GBP0.76462
Thu, 16/08/20181 GBP to CUP1.30485Thu, 16/08/20181 CUP to GBP0.76637
Wed, 15/08/20181 GBP to CUP1.30269Wed, 15/08/20181 CUP to GBP0.76764
Tue, 14/08/20181 GBP to CUP1.30435Tue, 14/08/20181 CUP to GBP0.76667
Mon, 13/08/20181 GBP to CUP1.30834Mon, 13/08/20181 CUP to GBP0.76433
Sun, 12/08/20181 GBP to CUP1.31051Sun, 12/08/20181 CUP to GBP0.76306
Sat, 11/08/20181 GBP to CUP1.31051Sat, 11/08/20181 CUP to GBP0.76306
Fri, 10/08/20181 GBP to CUP1.30968Fri, 10/08/20181 CUP to GBP0.76355
Thu, 09/08/20181 GBP to CUP1.31580Thu, 09/08/20181 CUP to GBP0.75999
Wed, 08/08/20181 GBP to CUP1.32105Wed, 08/08/20181 CUP to GBP0.75697
Tue, 07/08/20181 GBP to CUP1.32747Tue, 07/08/20181 CUP to GBP0.75331
Mon, 06/08/20181 GBP to CUP1.32911Mon, 06/08/20181 CUP to GBP0.75238
Sun, 05/08/20181 GBP to CUP1.33273Sun, 05/08/20181 CUP to GBP0.75034
Sat, 04/08/20181 GBP to CUP1.33273Sat, 04/08/20181 CUP to GBP0.75034
Fri, 03/08/20181 GBP to CUP1.33325Fri, 03/08/20181 CUP to GBP0.75005
Thu, 02/08/20181 GBP to CUP1.33698Thu, 02/08/20181 CUP to GBP0.74795
Wed, 01/08/20181 GBP to CUP1.34690Wed, 01/08/20181 CUP to GBP0.74245
Tue, 31/07/20181 GBP to CUP1.34514Tue, 31/07/20181 CUP to GBP0.74342
Mon, 30/07/20181 GBP to CUP1.34462Mon, 30/07/20181 CUP to GBP0.74370
Sun, 29/07/20181 GBP to CUP1.34443Sun, 29/07/20181 CUP to GBP0.74381
Sat, 28/07/20181 GBP to CUP1.34443Sat, 28/07/20181 CUP to GBP0.74381
Fri, 27/07/20181 GBP to CUP1.34495Fri, 27/07/20181 CUP to GBP0.74352
Thu, 26/07/20181 GBP to CUP1.34434Thu, 26/07/20181 CUP to GBP0.74386
Wed, 25/07/20181 GBP to CUP1.35286Wed, 25/07/20181 CUP to GBP0.73917
Tue, 24/07/20181 GBP to CUP1.34876Tue, 24/07/20181 CUP to GBP0.74142
Mon, 23/07/20181 GBP to CUP1.33456Mon, 23/07/20181 CUP to GBP0.74931
Sun, 22/07/20181 GBP to CUP1.34567Sun, 22/07/20181 CUP to GBP0.74312
Sat, 21/07/20181 GBP to CUP1.34585Sat, 21/07/20181 CUP to GBP0.74302
Fri, 20/07/20181 GBP to CUP1.34638Fri, 20/07/20181 CUP to GBP0.74273
Thu, 19/07/20181 GBP to CUP1.33550Thu, 19/07/20181 CUP to GBP0.74878
Wed, 18/07/20181 GBP to CUP1.34153Wed, 18/07/20181 CUP to GBP0.74542
Tue, 17/07/20181 GBP to CUP1.34487Tue, 17/07/20181 CUP to GBP0.74357
Mon, 16/07/20181 GBP to CUP1.35416Mon, 16/07/20181 CUP to GBP0.73847
Sun, 15/07/20181 GBP to CUP1.35644Sun, 15/07/20181 CUP to GBP0.73722
Sat, 14/07/20181 GBP to CUP1.35631Sat, 14/07/20181 CUP to GBP0.73729
Fri, 13/07/20181 GBP to CUP1.35649Fri, 13/07/20181 CUP to GBP0.73720
Thu, 12/07/20181 GBP to CUP1.35420Thu, 12/07/20181 CUP to GBP0.73844
Wed, 11/07/20181 GBP to CUP1.35705Wed, 11/07/20181 CUP to GBP0.73689
Tue, 10/07/20181 GBP to CUP1.35873Tue, 10/07/20181 CUP to GBP0.73598
Mon, 09/07/20181 GBP to CUP1.35524Mon, 09/07/20181 CUP to GBP0.73788
Sun, 08/07/20181 GBP to CUP1.36256Sun, 08/07/20181 CUP to GBP0.73391
Sat, 07/07/20181 GBP to CUP1.36256Sat, 07/07/20181 CUP to GBP0.73391
Fri, 06/07/20181 GBP to CUP1.36093Fri, 06/07/20181 CUP to GBP0.73479
Thu, 05/07/20181 GBP to CUP1.35616Thu, 05/07/20181 CUP to GBP0.73738
Wed, 04/07/20181 GBP to CUP1.35732Wed, 04/07/20181 CUP to GBP0.73675
Tue, 03/07/20181 GBP to CUP1.35410Tue, 03/07/20181 CUP to GBP0.73850
Mon, 02/07/20181 GBP to CUP1.34436Mon, 02/07/20181 CUP to GBP0.74385
Sun, 01/07/20181 GBP to CUP1.35394Sun, 01/07/20181 CUP to GBP0.73859
Sat, 30/06/20181 GBP to CUP1.35394Sat, 30/06/20181 CUP to GBP0.73859
Fri, 29/06/20181 GBP to CUP1.35255Fri, 29/06/20181 CUP to GBP0.73934
Thu, 28/06/20181 GBP to CUP1.34135Thu, 28/06/20181 CUP to GBP0.74552
Wed, 27/06/20181 GBP to CUP1.34540Wed, 27/06/20181 CUP to GBP0.74327
Tue, 26/06/20181 GBP to CUP1.35625Tue, 26/06/20181 CUP to GBP0.73733
Mon, 25/06/20181 GBP to CUP1.36016Mon, 25/06/20181 CUP to GBP0.73521
Sun, 24/06/20181 GBP to CUP1.35977Sun, 24/06/20181 CUP to GBP0.73542
Sat, 23/06/20181 GBP to CUP1.35977Sat, 23/06/20181 CUP to GBP0.73542
Fri, 22/06/20181 GBP to CUP1.35995Fri, 22/06/20181 CUP to GBP0.73532
Thu, 21/06/20181 GBP to CUP1.35947Thu, 21/06/20181 CUP to GBP0.73558
Wed, 20/06/20181 GBP to CUP1.35276Wed, 20/06/20181 CUP to GBP0.73923
Tue, 19/06/20181 GBP to CUP1.35204Tue, 19/06/20181 CUP to GBP0.73962
Mon, 18/06/20181 GBP to CUP1.35814Mon, 18/06/20181 CUP to GBP0.73630
Sun, 17/06/20181 GBP to CUP1.36237Sun, 17/06/20181 CUP to GBP0.73401
Sat, 16/06/20181 GBP to CUP1.36237Sat, 16/06/20181 CUP to GBP0.73401
Fri, 15/06/20181 GBP to CUP1.36237Fri, 15/06/20181 CUP to GBP0.73401
Thu, 14/06/20181 GBP to CUP1.36086Thu, 14/06/20181 CUP to GBP0.73483
Wed, 13/06/20181 GBP to CUP1.37222Wed, 13/06/20181 CUP to GBP0.72875
Tue, 12/06/20181 GBP to CUP1.37122Tue, 12/06/20181 CUP to GBP0.72928
Mon, 11/06/20181 GBP to CUP1.37107Mon, 11/06/20181 CUP to GBP0.72936
Sun, 10/06/20181 GBP to CUP1.37651Sun, 10/06/20181 CUP to GBP0.72647
Sat, 09/06/20181 GBP to CUP1.37669Sat, 09/06/20181 CUP to GBP0.72638
Fri, 08/06/20181 GBP to CUP1.37632Fri, 08/06/20181 CUP to GBP0.72658
Thu, 07/06/20181 GBP to CUP1.37627Thu, 07/06/20181 CUP to GBP0.72660
Wed, 06/06/20181 GBP to CUP1.37544Wed, 06/06/20181 CUP to GBP0.72704
Tue, 05/06/20181 GBP to CUP1.37368Tue, 05/06/20181 CUP to GBP0.72797
Mon, 04/06/20181 GBP to CUP1.36826Mon, 04/06/20181 CUP to GBP0.73086
Sun, 03/06/20181 GBP to CUP1.36946Sun, 03/06/20181 CUP to GBP0.73021
Sat, 02/06/20181 GBP to CUP1.36946Sat, 02/06/20181 CUP to GBP0.73021
Fri, 01/06/20181 GBP to CUP1.36891Fri, 01/06/20181 CUP to GBP0.73051
Thu, 31/05/20181 GBP to CUP1.36364Thu, 31/05/20181 CUP to GBP0.73333
Wed, 30/05/20181 GBP to CUP1.36193Wed, 30/05/20181 CUP to GBP0.73425
Tue, 29/05/20181 GBP to CUP1.36001Tue, 29/05/20181 CUP to GBP0.73529
Mon, 28/05/20181 GBP to CUP1.36670Mon, 28/05/20181 CUP to GBP0.73169
Sun, 27/05/20181 GBP to CUP1.36382Sun, 27/05/20181 CUP to GBP0.73323
Sat, 26/05/20181 GBP to CUP1.36382Sat, 26/05/20181 CUP to GBP0.73323
Fri, 25/05/20181 GBP to CUP1.36618Fri, 25/05/20181 CUP to GBP0.73197
Thu, 24/05/20181 GBP to CUP1.37241Thu, 24/05/20181 CUP to GBP0.72865
Wed, 23/05/20181 GBP to CUP1.36974Wed, 23/05/20181 CUP to GBP0.73007
Tue, 22/05/20181 GBP to CUP1.37730Tue, 22/05/20181 CUP to GBP0.72606
Mon, 21/05/20181 GBP to CUP1.37638Mon, 21/05/20181 CUP to GBP0.72654
Sun, 20/05/20181 GBP to CUP1.37990Sun, 20/05/20181 CUP to GBP0.72469
Sat, 19/05/20181 GBP to CUP1.37990Sat, 19/05/20181 CUP to GBP0.72469
Fri, 18/05/20181 GBP to CUP1.38175Fri, 18/05/20181 CUP to GBP0.72372
Thu, 17/05/20181 GBP to CUP1.38511Thu, 17/05/20181 CUP to GBP0.72196
Wed, 16/05/20181 GBP to CUP1.38360Wed, 16/05/20181 CUP to GBP0.72275
Tue, 15/05/20181 GBP to CUP1.38565Tue, 15/05/20181 CUP to GBP0.72168
Mon, 14/05/20181 GBP to CUP1.38820Mon, 14/05/20181 CUP to GBP0.72036
Sun, 13/05/20181 GBP to CUP1.38839Sun, 13/05/20181 CUP to GBP0.72026
Sat, 12/05/20181 GBP to CUP1.38839Sat, 12/05/20181 CUP to GBP0.72026
Fri, 11/05/20181 GBP to CUP1.38895Fri, 11/05/20181 CUP to GBP0.71997
Thu, 10/05/20181 GBP to CUP1.38759Thu, 10/05/20181 CUP to GBP0.72067
Wed, 09/05/20181 GBP to CUP1.38905Wed, 09/05/20181 CUP to GBP0.71992
Tue, 08/05/20181 GBP to CUP1.38860Tue, 08/05/20181 CUP to GBP0.72015
Mon, 07/05/20181 GBP to CUP1.38964Mon, 07/05/20181 CUP to GBP0.71961
Sun, 06/05/20181 GBP to CUP1.38699Sun, 06/05/20181 CUP to GBP0.72099
Sat, 05/05/20181 GBP to CUP1.38699Sat, 05/05/20181 CUP to GBP0.72099
Fri, 04/05/20181 GBP to CUP1.38793Fri, 04/05/20181 CUP to GBP0.72050
Thu, 03/05/20181 GBP to CUP1.39123Thu, 03/05/20181 CUP to GBP0.71879
Wed, 02/05/20181 GBP to CUP1.39012Wed, 02/05/20181 CUP to GBP0.71936
Tue, 01/05/20181 GBP to CUP1.39831Tue, 01/05/20181 CUP to GBP0.71515
Mon, 30/04/20181 GBP to CUP1.41198Mon, 30/04/20181 CUP to GBP0.70823
Sun, 29/04/20181 GBP to CUP1.41237Sun, 29/04/20181 CUP to GBP0.70803
Sat, 28/04/20181 GBP to CUP1.41237Sat, 28/04/20181 CUP to GBP0.70803
Fri, 27/04/20181 GBP to CUP1.41257Fri, 27/04/20181 CUP to GBP0.70793
Thu, 26/04/20181 GBP to CUP1.42622Thu, 26/04/20181 CUP to GBP0.70115
Wed, 25/04/20181 GBP to CUP1.42714Wed, 25/04/20181 CUP to GBP0.70070
Tue, 24/04/20181 GBP to CUP1.43213Tue, 24/04/20181 CUP to GBP0.69826
Mon, 23/04/20181 GBP to CUP1.42909Mon, 23/04/20181 CUP to GBP0.69975
Sun, 22/04/20181 GBP to CUP1.43353Sun, 22/04/20181 CUP to GBP0.69758
Sat, 21/04/20181 GBP to CUP1.43353Sat, 21/04/20181 CUP to GBP0.69758
Fri, 20/04/20181 GBP to CUP1.43534Fri, 20/04/20181 CUP to GBP0.69670
Thu, 19/04/20181 GBP to CUP1.44351Thu, 19/04/20181 CUP to GBP0.69276
Wed, 18/04/20181 GBP to CUP1.45336Wed, 18/04/20181 CUP to GBP0.68806
Tue, 17/04/20181 GBP to CUP1.46307Tue, 17/04/20181 CUP to GBP0.68349
Mon, 16/04/20181 GBP to CUP1.46760Mon, 16/04/20181 CUP to GBP0.68138
Sun, 15/04/20181 GBP to CUP1.45893Sun, 15/04/20181 CUP to GBP0.68543
Sat, 14/04/20181 GBP to CUP1.45893Sat, 14/04/20181 CUP to GBP0.68543
Fri, 13/04/20181 GBP to CUP1.45976Fri, 13/04/20181 CUP to GBP0.68504
Thu, 12/04/20181 GBP to CUP1.45788Thu, 12/04/20181 CUP to GBP0.68593
Wed, 11/04/20181 GBP to CUP1.45117Wed, 11/04/20181 CUP to GBP0.68910
Tue, 10/04/20181 GBP to CUP1.45237Tue, 10/04/20181 CUP to GBP0.68853
Mon, 09/04/20181 GBP to CUP1.44116Mon, 09/04/20181 CUP to GBP0.69389
Sun, 08/04/20181 GBP to CUP1.44288Sun, 08/04/20181 CUP to GBP0.69306
Sat, 07/04/20181 GBP to CUP1.44288Sat, 07/04/20181 CUP to GBP0.69306
Fri, 06/04/20181 GBP to CUP1.44349Fri, 06/04/20181 CUP to GBP0.69277
Thu, 05/04/20181 GBP to CUP1.43469Thu, 05/04/20181 CUP to GBP0.69701
Wed, 04/04/20181 GBP to CUP1.44297Wed, 04/04/20181 CUP to GBP0.69302
Tue, 03/04/20181 GBP to CUP1.43957Tue, 03/04/20181 CUP to GBP0.69465
Mon, 02/04/20181 GBP to CUP1.43981Mon, 02/04/20181 CUP to GBP0.69454
Sun, 01/04/20181 GBP to CUP1.43614Sun, 01/04/20181 CUP to GBP0.69631
Sat, 31/03/20181 GBP to CUP1.43594Sat, 31/03/20181 CUP to GBP0.69641
Fri, 30/03/20181 GBP to CUP1.43695Fri, 30/03/20181 CUP to GBP0.69592
Thu, 29/03/20181 GBP to CUP1.43701Thu, 29/03/20181 CUP to GBP0.69589
Wed, 28/03/20181 GBP to CUP1.44138Wed, 28/03/20181 CUP to GBP0.69378
Tue, 27/03/20181 GBP to CUP1.45018Tue, 27/03/20181 CUP to GBP0.68957
Mon, 26/03/20181 GBP to CUP1.45602Mon, 26/03/20181 CUP to GBP0.68680
Sun, 25/03/20181 GBP to CUP1.44631Sun, 25/03/20181 CUP to GBP0.69141
Sat, 24/03/20181 GBP to CUP1.44652Sat, 24/03/20181 CUP to GBP0.69131
Fri, 23/03/20181 GBP to CUP1.44733Fri, 23/03/20181 CUP to GBP0.69093
Thu, 22/03/20181 GBP to CUP1.44659Thu, 22/03/20181 CUP to GBP0.69128
Wed, 21/03/20181 GBP to CUP1.44795Wed, 21/03/20181 CUP to GBP0.69063
Tue, 20/03/20181 GBP to CUP1.43443Tue, 20/03/20181 CUP to GBP0.69714
Mon, 19/03/20181 GBP to CUP1.43350Mon, 19/03/20181 CUP to GBP0.69759
Sun, 18/03/20181 GBP to CUP1.42843Sun, 18/03/20181 CUP to GBP0.70007
Sat, 17/03/20181 GBP to CUP1.42843Sat, 17/03/20181 CUP to GBP0.70007
Fri, 16/03/20181 GBP to CUP1.42903Fri, 16/03/20181 CUP to GBP0.69978
Thu, 15/03/20181 GBP to CUP1.42732Thu, 15/03/20181 CUP to GBP0.70061
Wed, 14/03/20181 GBP to CUP1.43045Wed, 14/03/20181 CUP to GBP0.69908
Tue, 13/03/20181 GBP to CUP1.43013Tue, 13/03/20181 CUP to GBP0.69924
Mon, 12/03/20181 GBP to CUP1.42414Mon, 12/03/20181 CUP to GBP0.70218
Sun, 11/03/20181 GBP to CUP1.41911Sun, 11/03/20181 CUP to GBP0.70467
Sat, 10/03/20181 GBP to CUP1.41911Sat, 10/03/20181 CUP to GBP0.70467
Fri, 09/03/20181 GBP to CUP1.41892Fri, 09/03/20181 CUP to GBP0.70476
Thu, 08/03/20181 GBP to CUP1.41280Thu, 08/03/20181 CUP to GBP0.70781
Wed, 07/03/20181 GBP to CUP1.42371Wed, 07/03/20181 CUP to GBP0.70239
Tue, 06/03/20181 GBP to CUP1.42319Tue, 06/03/20181 CUP to GBP0.70265
Mon, 05/03/20181 GBP to CUP1.41674Mon, 05/03/20181 CUP to GBP0.70585
Sun, 04/03/20181 GBP to CUP1.41245Sun, 04/03/20181 CUP to GBP0.70799
Sat, 03/03/20181 GBP to CUP1.41245Sat, 03/03/20181 CUP to GBP0.70799
Fri, 02/03/20181 GBP to CUP1.41108Fri, 02/03/20181 CUP to GBP0.70868
Thu, 01/03/20181 GBP to CUP1.41055Thu, 01/03/20181 CUP to GBP0.70894
Wed, 28/02/20181 GBP to CUP1.41099Wed, 28/02/20181 CUP to GBP0.70872
Tue, 27/02/20181 GBP to CUP1.42569Tue, 27/02/20181 CUP to GBP0.70141
Mon, 26/02/20181 GBP to CUP1.43109Mon, 26/02/20181 CUP to GBP0.69877
Sun, 25/02/20181 GBP to CUP1.43162Sun, 25/02/20181 CUP to GBP0.69851
Sat, 24/02/20181 GBP to CUP1.43162Sat, 24/02/20181 CUP to GBP0.69851
Fri, 23/02/20181 GBP to CUP1.43142Fri, 23/02/20181 CUP to GBP0.69861
Thu, 22/02/20181 GBP to CUP1.43015Thu, 22/02/20181 CUP to GBP0.69923
Wed, 21/02/20181 GBP to CUP1.42801Wed, 21/02/20181 CUP to GBP0.70028
Tue, 20/02/20181 GBP to CUP1.43203Tue, 20/02/20181 CUP to GBP0.69831
Mon, 19/02/20181 GBP to CUP1.43361Mon, 19/02/20181 CUP to GBP0.69754
Sun, 18/02/20181 GBP to CUP1.43659Sun, 18/02/20181 CUP to GBP0.69609
Sat, 17/02/20181 GBP to CUP1.43659Sat, 17/02/20181 CUP to GBP0.69609
Fri, 16/02/20181 GBP to CUP1.43558Fri, 16/02/20181 CUP to GBP0.69658
Thu, 15/02/20181 GBP to CUP1.44210Thu, 15/02/20181 CUP to GBP0.69343
Wed, 14/02/20181 GBP to CUP1.43251Wed, 14/02/20181 CUP to GBP0.69808
Tue, 13/02/20181 GBP to CUP1.42104Tue, 13/02/20181 CUP to GBP0.70371
Mon, 12/02/20181 GBP to CUP1.41725Mon, 12/02/20181 CUP to GBP0.70559
Sun, 11/02/20181 GBP to CUP1.41678Sun, 11/02/20181 CUP to GBP0.70583
Sat, 10/02/20181 GBP to CUP1.41737Sat, 10/02/20181 CUP to GBP0.70553
Fri, 09/02/20181 GBP to CUP1.41541Fri, 09/02/20181 CUP to GBP0.70651
Thu, 08/02/20181 GBP to CUP1.42551Thu, 08/02/20181 CUP to GBP0.70150
Wed, 07/02/20181 GBP to CUP1.42298Wed, 07/02/20181 CUP to GBP0.70275
Tue, 06/02/20181 GBP to CUP1.43055Tue, 06/02/20181 CUP to GBP0.69903
Mon, 05/02/20181 GBP to CUP1.43415Mon, 05/02/20181 CUP to GBP0.69728
Sun, 04/02/20181 GBP to CUP1.44586Sun, 04/02/20181 CUP to GBP0.69163
Sat, 03/02/20181 GBP to CUP1.44586Sat, 03/02/20181 CUP to GBP0.69163
Fri, 02/02/20181 GBP to CUP1.44647Fri, 02/02/20181 CUP to GBP0.69134
Thu, 01/02/20181 GBP to CUP1.46063Thu, 01/02/20181 CUP to GBP0.68464
Wed, 31/01/20181 GBP to CUP1.44953Wed, 31/01/20181 CUP to GBP0.68988
Tue, 30/01/20181 GBP to CUP1.45076Tue, 30/01/20181 CUP to GBP0.68929
Mon, 29/01/20181 GBP to CUP1.44033Mon, 29/01/20181 CUP to GBP0.69429
Sun, 28/01/20181 GBP to CUP1.44946Sun, 28/01/20181 CUP to GBP0.68991
Sat, 27/01/20181 GBP to CUP1.44946Sat, 27/01/20181 CUP to GBP0.68991
Fri, 26/01/20181 GBP to CUP1.45028Fri, 26/01/20181 CUP to GBP0.68952
Thu, 25/01/20181 GBP to CUP1.44590Thu, 25/01/20181 CUP to GBP0.69161
Wed, 24/01/20181 GBP to CUP1.45686Wed, 24/01/20181 CUP to GBP0.68641
Tue, 23/01/20181 GBP to CUP1.43469Tue, 23/01/20181 CUP to GBP0.69701
Mon, 22/01/20181 GBP to CUP1.43283Mon, 22/01/20181 CUP to GBP0.69792
Sun, 21/01/20181 GBP to CUP1.41994Sun, 21/01/20181 CUP to GBP0.70426
Sat, 20/01/20181 GBP to CUP1.41994Sat, 20/01/20181 CUP to GBP0.70426
Fri, 19/01/20181 GBP to CUP1.42191Fri, 19/01/20181 CUP to GBP0.70328
Thu, 18/01/20181 GBP to CUP1.42264Thu, 18/01/20181 CUP to GBP0.70292
Wed, 17/01/20181 GBP to CUP1.42094Wed, 17/01/20181 CUP to GBP0.70376
Tue, 16/01/20181 GBP to CUP1.41255Tue, 16/01/20181 CUP to GBP0.70794
Mon, 15/01/20181 GBP to CUP1.41277Mon, 15/01/20181 CUP to GBP0.70783
Sun, 14/01/20181 GBP to CUP1.40571Sun, 14/01/20181 CUP to GBP0.71138
Sat, 13/01/20181 GBP to CUP1.40571Sat, 13/01/20181 CUP to GBP0.71138
Fri, 12/01/20181 GBP to CUP1.40648Fri, 12/01/20181 CUP to GBP0.71099
Thu, 11/01/20181 GBP to CUP1.38652Thu, 11/01/20181 CUP to GBP0.72123
Wed, 10/01/20181 GBP to CUP1.38444Wed, 10/01/20181 CUP to GBP0.72231
Tue, 09/01/20181 GBP to CUP1.38728Tue, 09/01/20181 CUP to GBP0.72084
Mon, 08/01/20181 GBP to CUP1.39080Mon, 08/01/20181 CUP to GBP0.71901
Sun, 07/01/20181 GBP to CUP1.39026Sun, 07/01/20181 CUP to GBP0.71929
Sat, 06/01/20181 GBP to CUP1.39026Sat, 06/01/20181 CUP to GBP0.71929
Fri, 05/01/20181 GBP to CUP1.39045Fri, 05/01/20181 CUP to GBP0.71919
Thu, 04/01/20181 GBP to CUP1.38886Thu, 04/01/20181 CUP to GBP0.72001
Wed, 03/01/20181 GBP to CUP1.38527Wed, 03/01/20181 CUP to GBP0.72188
Tue, 02/01/20181 GBP to CUP1.39301Tue, 02/01/20181 CUP to GBP0.71787
Mon, 01/01/20181 GBP to CUP1.38351Mon, 01/01/20181 CUP to GBP0.72280
Sun, 31/12/20171 GBP to CUP1.38481Sun, 31/12/20171 CUP to GBP0.72212
Sat, 30/12/20171 GBP to CUP1.38481Sat, 30/12/20171 CUP to GBP0.72212
Fri, 29/12/20171 GBP to CUP1.38537Fri, 29/12/20171 CUP to GBP0.72183
Thu, 28/12/20171 GBP to CUP1.37881Thu, 28/12/20171 CUP to GBP0.72526
Wed, 27/12/20171 GBP to CUP1.37299Wed, 27/12/20171 CUP to GBP0.72834
Tue, 26/12/20171 GBP to CUP1.36932Tue, 26/12/20171 CUP to GBP0.73029
Mon, 25/12/20171 GBP to CUP1.36773Mon, 25/12/20171 CUP to GBP0.73114
Sun, 24/12/20171 GBP to CUP1.36886Sun, 24/12/20171 CUP to GBP0.73053
Sat, 23/12/20171 GBP to CUP1.36886Sat, 23/12/20171 CUP to GBP0.73053
Fri, 22/12/20171 GBP to CUP1.37050Fri, 22/12/20171 CUP to GBP0.72966
Thu, 21/12/20171 GBP to CUP1.37196Thu, 21/12/20171 CUP to GBP0.72888
Wed, 20/12/20171 GBP to CUP1.37324Wed, 20/12/20171 CUP to GBP0.72820
Tue, 19/12/20171 GBP to CUP1.37152Tue, 19/12/20171 CUP to GBP0.72912
Mon, 18/12/20171 GBP to CUP1.37251Mon, 18/12/20171 CUP to GBP0.72859
Sun, 17/12/20171 GBP to CUP1.36646Sun, 17/12/20171 CUP to GBP0.73182
Sat, 16/12/20171 GBP to CUP1.36628Sat, 16/12/20171 CUP to GBP0.73191
Fri, 15/12/20171 GBP to CUP1.36646Fri, 15/12/20171 CUP to GBP0.73182
Thu, 14/12/20171 GBP to CUP1.37823Thu, 14/12/20171 CUP to GBP0.72557
Wed, 13/12/20171 GBP to CUP1.37591Wed, 13/12/20171 CUP to GBP0.72679
Tue, 12/12/20171 GBP to CUP1.36586Tue, 12/12/20171 CUP to GBP0.73214
Mon, 11/12/20171 GBP to CUP1.36785Mon, 11/12/20171 CUP to GBP0.73107
Sun, 10/12/20171 GBP to CUP1.37263Sun, 10/12/20171 CUP to GBP0.72853
Sat, 09/12/20171 GBP to CUP1.37263Sat, 09/12/20171 CUP to GBP0.72853
Fri, 08/12/20171 GBP to CUP1.37446Fri, 08/12/20171 CUP to GBP0.72756
Thu, 07/12/20171 GBP to CUP1.38177Thu, 07/12/20171 CUP to GBP0.72371
Wed, 06/12/20171 GBP to CUP1.37127Wed, 06/12/20171 CUP to GBP0.72925
Tue, 05/12/20171 GBP to CUP1.37863Tue, 05/12/20171 CUP to GBP0.72536
Mon, 04/12/20171 GBP to CUP1.38206Mon, 04/12/20171 CUP to GBP0.72356
Sun, 03/12/20171 GBP to CUP1.38133Sun, 03/12/20171 CUP to GBP0.72394
Sat, 02/12/20171 GBP to CUP1.38133Sat, 02/12/20171 CUP to GBP0.72394
Fri, 01/12/20171 GBP to CUP1.38133Fri, 01/12/20171 CUP to GBP0.72394

Latest Conversions
250.00 RUB EUR - 0 minute ago
125.99 RUB JPY - 1 minute ago
100.00 CAD TL - 3 minutes ago
50.00 CAD HKD - 3 minutes ago
150.75 EUR USD - 4 minutes ago
25.00 CAD EUR - 6 minutes ago
10.00 CAD EUR - 8 minutes ago
10.00 RUB HKD - 9 minutes ago
125.35 CAD CNY - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...