Exchange
live exchange
  • EUR/USD +0.02%
    1.1156
    1.1145 ←→ 1.1162 USD/EUR : 0.8964
  • GBP/USD +0.09%
    1.2913
    1.2897 ←→ 1.2915 USD/GBP : 0.7744
  • USD/JPY -0.15%
    112.02
    112.00 ←→ 112.24 JPY/USD : 0.0089
  • USD/CHF +0.04%
    1.0210
    1.0198 ←→ 1.0213 CHF/USD : 0.9794
  • AUD/USD +0.04%
    0.7020
    0.7005 ←→ 0.7020 USD/AUD : 1.4245
  • EUR/GBP -0.03%
    0.8640
    0.8637 ←→ 0.8653 GBP/EUR : 1.1574

GBP to CUP History

British Pounds and Cuban Pesos Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP CUP indicates that how much 1 British Pound in Cuban Peso currency unit.
In this page, you are able to look at historical data of GBP/CUP exchange rate. British Pound Cuban Peso History indicates the evolution the pair from last year until today.

GBP/CUP ~ change (today): +0.05 %
GBP 1 British Pound
=
1.2912 CUP Cuban Peso
Invert → CUP / GBP: 0.7745
Last update: April 25, 2019 (Today) 03:02 - (1 minute ago)
(GBP - CUP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/CUPRatesHistorical Rates for CUP/GBPRates
Wed, 24/04/20191 GBP to CUP1.29016Wed, 24/04/20191 CUP to GBP0.77510
Tue, 23/04/20191 GBP to CUP1.29416Tue, 23/04/20191 CUP to GBP0.77270
Mon, 22/04/20191 GBP to CUP1.29803Mon, 22/04/20191 CUP to GBP0.77040
Sun, 21/04/20191 GBP to CUP1.29938Sun, 21/04/20191 CUP to GBP0.76960
Sat, 20/04/20191 GBP to CUP1.29887Sat, 20/04/20191 CUP to GBP0.76990
Fri, 19/04/20191 GBP to CUP1.30039Fri, 19/04/20191 CUP to GBP0.76900
Thu, 18/04/20191 GBP to CUP1.29853Thu, 18/04/20191 CUP to GBP0.77010
Wed, 17/04/20191 GBP to CUP1.30395Wed, 17/04/20191 CUP to GBP0.76690
Tue, 16/04/20191 GBP to CUP1.30463Tue, 16/04/20191 CUP to GBP0.76650
Mon, 15/04/20191 GBP to CUP1.30976Mon, 15/04/20191 CUP to GBP0.76350
Sun, 14/04/20191 GBP to CUP1.30804Sun, 14/04/20191 CUP to GBP0.76450
Sat, 13/04/20191 GBP to CUP1.30736Sat, 13/04/20191 CUP to GBP0.76490
Fri, 12/04/20191 GBP to CUP1.30736Fri, 12/04/20191 CUP to GBP0.76490
Thu, 11/04/20191 GBP to CUP1.30565Thu, 11/04/20191 CUP to GBP0.76590
Wed, 10/04/20191 GBP to CUP1.30924Wed, 10/04/20191 CUP to GBP0.76380
Tue, 09/04/20191 GBP to CUP1.30514Tue, 09/04/20191 CUP to GBP0.76620
Mon, 08/04/20191 GBP to CUP1.30668Mon, 08/04/20191 CUP to GBP0.76530
Sun, 07/04/20191 GBP to CUP1.30395Sun, 07/04/20191 CUP to GBP0.76690
Sat, 06/04/20191 GBP to CUP1.30344Sat, 06/04/20191 CUP to GBP0.76720
Fri, 05/04/20191 GBP to CUP1.30327Fri, 05/04/20191 CUP to GBP0.76730
Thu, 04/04/20191 GBP to CUP1.30822Thu, 04/04/20191 CUP to GBP0.76440
Wed, 03/04/20191 GBP to CUP1.31648Wed, 03/04/20191 CUP to GBP0.75960
Tue, 02/04/20191 GBP to CUP1.31285Tue, 02/04/20191 CUP to GBP0.76170
Mon, 01/04/20191 GBP to CUP1.31165Mon, 01/04/20191 CUP to GBP0.76240
Sun, 31/03/20191 GBP to CUP1.30310Sun, 31/03/20191 CUP to GBP0.76740
Sat, 30/03/20191 GBP to CUP1.30327Sat, 30/03/20191 CUP to GBP0.76730
Fri, 29/03/20191 GBP to CUP1.30225Fri, 29/03/20191 CUP to GBP0.76790
Thu, 28/03/20191 GBP to CUP1.30548Thu, 28/03/20191 CUP to GBP0.76600
Wed, 27/03/20191 GBP to CUP1.32485Wed, 27/03/20191 CUP to GBP0.75480
Tue, 26/03/20191 GBP to CUP1.32048Tue, 26/03/20191 CUP to GBP0.75730
Mon, 25/03/20191 GBP to CUP1.31978Mon, 25/03/20191 CUP to GBP0.75770
Sun, 24/03/20191 GBP to CUP1.32153Sun, 24/03/20191 CUP to GBP0.75670
Sat, 23/03/20191 GBP to CUP1.32135Sat, 23/03/20191 CUP to GBP0.75680
Fri, 22/03/20191 GBP to CUP1.31978Fri, 22/03/20191 CUP to GBP0.75770
Thu, 21/03/20191 GBP to CUP1.30976Thu, 21/03/20191 CUP to GBP0.76350
Wed, 20/03/20191 GBP to CUP1.31978Wed, 20/03/20191 CUP to GBP0.75770
Tue, 19/03/20191 GBP to CUP1.32696Tue, 19/03/20191 CUP to GBP0.75360
Mon, 18/03/20191 GBP to CUP1.32538Mon, 18/03/20191 CUP to GBP0.75450
Sun, 17/03/20191 GBP to CUP1.32979Sun, 17/03/20191 CUP to GBP0.75200
Sat, 16/03/20191 GBP to CUP1.32961Sat, 16/03/20191 CUP to GBP0.75210
Fri, 15/03/20191 GBP to CUP1.32908Fri, 15/03/20191 CUP to GBP0.75240
Thu, 14/03/20191 GBP to CUP1.32240Thu, 14/03/20191 CUP to GBP0.75620
Wed, 13/03/20191 GBP to CUP1.32626Wed, 13/03/20191 CUP to GBP0.75400
Tue, 12/03/20191 GBP to CUP1.30736Tue, 12/03/20191 CUP to GBP0.76490
Mon, 11/03/20191 GBP to CUP1.31354Mon, 11/03/20191 CUP to GBP0.76130
Sun, 10/03/20191 GBP to CUP1.29803Sun, 10/03/20191 CUP to GBP0.77040
Sat, 09/03/20191 GBP to CUP1.30157Sat, 09/03/20191 CUP to GBP0.76830
Fri, 08/03/20191 GBP to CUP1.30107Fri, 08/03/20191 CUP to GBP0.76860
Thu, 07/03/20191 GBP to CUP1.30736Thu, 07/03/20191 CUP to GBP0.76490
Wed, 06/03/20191 GBP to CUP1.31718Wed, 06/03/20191 CUP to GBP0.75920
Tue, 05/03/20191 GBP to CUP1.31683Tue, 05/03/20191 CUP to GBP0.75940
Mon, 04/03/20191 GBP to CUP1.31683Mon, 04/03/20191 CUP to GBP0.75940
Sun, 03/03/20191 GBP to CUP1.32538Sun, 03/03/20191 CUP to GBP0.75450
Sat, 02/03/20191 GBP to CUP1.32048Sat, 02/03/20191 CUP to GBP0.75730
Fri, 01/03/20191 GBP to CUP1.31891Fri, 01/03/20191 CUP to GBP0.75820
Thu, 28/02/20191 GBP to CUP1.32679Thu, 28/02/20191 CUP to GBP0.75370
Wed, 27/02/20191 GBP to CUP1.33067Wed, 27/02/20191 CUP to GBP0.75150
Tue, 26/02/20191 GBP to CUP1.32696Tue, 26/02/20191 CUP to GBP0.75360
Mon, 25/02/20191 GBP to CUP1.31027Mon, 25/02/20191 CUP to GBP0.76320
Sun, 24/02/20191 GBP to CUP1.30651Sun, 24/02/20191 CUP to GBP0.76540
Sat, 23/02/20191 GBP to CUP1.30514Sat, 23/02/20191 CUP to GBP0.76620
Fri, 22/02/20191 GBP to CUP1.30599Fri, 22/02/20191 CUP to GBP0.76570
Thu, 21/02/20191 GBP to CUP1.30344Thu, 21/02/20191 CUP to GBP0.76720
Wed, 20/02/20191 GBP to CUP1.30582Wed, 20/02/20191 CUP to GBP0.76580
Tue, 19/02/20191 GBP to CUP1.30617Tue, 19/02/20191 CUP to GBP0.76560
Mon, 18/02/20191 GBP to CUP1.29266Mon, 18/02/20191 CUP to GBP0.77360
Sun, 17/02/20191 GBP to CUP1.29266Sun, 17/02/20191 CUP to GBP0.77360
Sat, 16/02/20191 GBP to CUP1.28932Sat, 16/02/20191 CUP to GBP0.77560
Fri, 15/02/20191 GBP to CUP1.28849Fri, 15/02/20191 CUP to GBP0.77610
Thu, 14/02/20191 GBP to CUP1.27992Thu, 14/02/20191 CUP to GBP0.78130
Wed, 13/02/20191 GBP to CUP1.28535Wed, 13/02/20191 CUP to GBP0.77800
Tue, 12/02/20191 GBP to CUP1.28966Tue, 12/02/20191 CUP to GBP0.77540
Mon, 11/02/20191 GBP to CUP1.28601Mon, 11/02/20191 CUP to GBP0.77760
Sun, 10/02/20191 GBP to CUP1.29467Sun, 10/02/20191 CUP to GBP0.77240
Sat, 09/02/20191 GBP to CUP1.29416Sat, 09/02/20191 CUP to GBP0.77270
Fri, 08/02/20191 GBP to CUP1.29316Fri, 08/02/20191 CUP to GBP0.77330
Thu, 07/02/20191 GBP to CUP1.29567Thu, 07/02/20191 CUP to GBP0.77180
Wed, 06/02/20191 GBP to CUP1.29366Wed, 06/02/20191 CUP to GBP0.77300
Tue, 05/02/20191 GBP to CUP1.29534Tue, 05/02/20191 CUP to GBP0.77200
Mon, 04/02/20191 GBP to CUP1.30429Mon, 04/02/20191 CUP to GBP0.76670
Sun, 03/02/20191 GBP to CUP1.30736Sun, 03/02/20191 CUP to GBP0.76490
Sat, 02/02/20191 GBP to CUP1.30873Sat, 02/02/20191 CUP to GBP0.76410
Fri, 01/02/20191 GBP to CUP1.30804Fri, 01/02/20191 CUP to GBP0.76450
Thu, 31/01/20191 GBP to CUP1.31113Thu, 31/01/20191 CUP to GBP0.76270
Wed, 30/01/20191 GBP to CUP1.31165Wed, 30/01/20191 CUP to GBP0.76240
Tue, 29/01/20191 GBP to CUP1.30993Tue, 29/01/20191 CUP to GBP0.76340
Mon, 28/01/20191 GBP to CUP1.31562Mon, 28/01/20191 CUP to GBP0.76010
Sun, 27/01/20191 GBP to CUP1.31752Sun, 27/01/20191 CUP to GBP0.75900
Sat, 26/01/20191 GBP to CUP1.31996Sat, 26/01/20191 CUP to GBP0.75760
Fri, 25/01/20191 GBP to CUP1.31926Fri, 25/01/20191 CUP to GBP0.75800
Thu, 24/01/20191 GBP to CUP1.30531Thu, 24/01/20191 CUP to GBP0.76610
Wed, 23/01/20191 GBP to CUP1.30634Wed, 23/01/20191 CUP to GBP0.76550
Tue, 22/01/20191 GBP to CUP1.29584Tue, 22/01/20191 CUP to GBP0.77170
Mon, 21/01/20191 GBP to CUP1.28883Mon, 21/01/20191 CUP to GBP0.77590
Sun, 20/01/20191 GBP to CUP1.28966Sun, 20/01/20191 CUP to GBP0.77540
Sat, 19/01/20191 GBP to CUP1.28800Sat, 19/01/20191 CUP to GBP0.77640
Fri, 18/01/20191 GBP to CUP1.28717Fri, 18/01/20191 CUP to GBP0.77690
Thu, 17/01/20191 GBP to CUP1.29887Thu, 17/01/20191 CUP to GBP0.76990
Wed, 16/01/20191 GBP to CUP1.28684Wed, 16/01/20191 CUP to GBP0.77710
Tue, 15/01/20191 GBP to CUP1.28156Tue, 15/01/20191 CUP to GBP0.78030
Mon, 14/01/20191 GBP to CUP1.28684Mon, 14/01/20191 CUP to GBP0.77710
Sun, 13/01/20191 GBP to CUP1.28551Sun, 13/01/20191 CUP to GBP0.77790
Sat, 12/01/20191 GBP to CUP1.28485Sat, 12/01/20191 CUP to GBP0.77830
Fri, 11/01/20191 GBP to CUP1.28436Fri, 11/01/20191 CUP to GBP0.77860
Thu, 10/01/20191 GBP to CUP1.27453Thu, 10/01/20191 CUP to GBP0.78460
Wed, 09/01/20191 GBP to CUP1.27943Wed, 09/01/20191 CUP to GBP0.78160
Tue, 08/01/20191 GBP to CUP1.27162Tue, 08/01/20191 CUP to GBP0.78640
Mon, 07/01/20191 GBP to CUP1.27665Mon, 07/01/20191 CUP to GBP0.78330
Sun, 06/01/20191 GBP to CUP1.27243Sun, 06/01/20191 CUP to GBP0.78590
Sat, 05/01/20191 GBP to CUP1.27275Sat, 05/01/20191 CUP to GBP0.78570
Fri, 04/01/20191 GBP to CUP1.27356Fri, 04/01/20191 CUP to GBP0.78520
Thu, 03/01/20191 GBP to CUP1.26295Thu, 03/01/20191 CUP to GBP0.79180
Wed, 02/01/20191 GBP to CUP1.26088Wed, 02/01/20191 CUP to GBP0.79310
Tue, 01/01/20191 GBP to CUP1.27389Tue, 01/01/20191 CUP to GBP0.78500
Mon, 31/12/20181 GBP to CUP1.30961Mon, 31/12/20181 CUP to GBP0.76359
Sun, 30/12/20181 GBP to CUP1.30437Sun, 30/12/20181 CUP to GBP0.76665
Sat, 29/12/20181 GBP to CUP1.30437Sat, 29/12/20181 CUP to GBP0.76665
Fri, 28/12/20181 GBP to CUP1.30305Fri, 28/12/20181 CUP to GBP0.76743
Thu, 27/12/20181 GBP to CUP1.29709Thu, 27/12/20181 CUP to GBP0.77096
Wed, 26/12/20181 GBP to CUP1.29929Wed, 26/12/20181 CUP to GBP0.76965
Mon, 24/12/20181 GBP to CUP1.30696Mon, 24/12/20181 CUP to GBP0.76513
Sun, 23/12/20181 GBP to CUP1.29611Sun, 23/12/20181 CUP to GBP0.77154
Sat, 22/12/20181 GBP to CUP1.29841Sat, 22/12/20181 CUP to GBP0.77017
Fri, 21/12/20181 GBP to CUP1.29578Fri, 21/12/20181 CUP to GBP0.77174
Thu, 20/12/20181 GBP to CUP1.30141Thu, 20/12/20181 CUP to GBP0.76840
Wed, 19/12/20181 GBP to CUP1.29547Wed, 19/12/20181 CUP to GBP0.77192
Tue, 18/12/20181 GBP to CUP1.29673Tue, 18/12/20181 CUP to GBP0.77117
Mon, 17/12/20181 GBP to CUP1.29625Mon, 17/12/20181 CUP to GBP0.77146
Sun, 16/12/20181 GBP to CUP1.29080Sun, 16/12/20181 CUP to GBP0.77471
Sat, 15/12/20181 GBP to CUP1.29080Sat, 15/12/20181 CUP to GBP0.77471
Fri, 14/12/20181 GBP to CUP1.29048Fri, 14/12/20181 CUP to GBP0.77491
Thu, 13/12/20181 GBP to CUP1.29966Thu, 13/12/20181 CUP to GBP0.76943
Wed, 12/12/20181 GBP to CUP1.29603Wed, 12/12/20181 CUP to GBP0.77159
Tue, 11/12/20181 GBP to CUP1.28539Tue, 11/12/20181 CUP to GBP0.77797
Mon, 10/12/20181 GBP to CUP1.28814Mon, 10/12/20181 CUP to GBP0.77631
Sun, 09/12/20181 GBP to CUP1.30585Sun, 09/12/20181 CUP to GBP0.76578
Sat, 08/12/20181 GBP to CUP1.30585Sat, 08/12/20181 CUP to GBP0.76578
Fri, 07/12/20181 GBP to CUP1.30868Fri, 07/12/20181 CUP to GBP0.76413
Thu, 06/12/20181 GBP to CUP1.31077Thu, 06/12/20181 CUP to GBP0.76291
Wed, 05/12/20181 GBP to CUP1.30684Wed, 05/12/20181 CUP to GBP0.76520
Tue, 04/12/20181 GBP to CUP1.30435Tue, 04/12/20181 CUP to GBP0.76667
Mon, 03/12/20181 GBP to CUP1.31128Mon, 03/12/20181 CUP to GBP0.76261
Sun, 02/12/20181 GBP to CUP1.30860Sun, 02/12/20181 CUP to GBP0.76418
Sat, 01/12/20181 GBP to CUP1.30860Sat, 01/12/20181 CUP to GBP0.76418
Fri, 30/11/20181 GBP to CUP1.30810Fri, 30/11/20181 CUP to GBP0.76447
Thu, 29/11/20181 GBP to CUP1.31203Thu, 29/11/20181 CUP to GBP0.76218
Wed, 28/11/20181 GBP to CUP1.31742Wed, 28/11/20181 CUP to GBP0.75906
Tue, 27/11/20181 GBP to CUP1.30702Tue, 27/11/20181 CUP to GBP0.76510
Mon, 26/11/20181 GBP to CUP1.31497Mon, 26/11/20181 CUP to GBP0.76047
Sun, 25/11/20181 GBP to CUP1.31564Sun, 25/11/20181 CUP to GBP0.76009
Sat, 24/11/20181 GBP to CUP1.31564Sat, 24/11/20181 CUP to GBP0.76009
Fri, 23/11/20181 GBP to CUP1.31446Fri, 23/11/20181 CUP to GBP0.76077
Thu, 22/11/20181 GBP to CUP1.32158Thu, 22/11/20181 CUP to GBP0.75667
Wed, 21/11/20181 GBP to CUP1.31127Wed, 21/11/20181 CUP to GBP0.76262
Tue, 20/11/20181 GBP to CUP1.30257Tue, 20/11/20181 CUP to GBP0.76771
Mon, 19/11/20181 GBP to CUP1.30951Mon, 19/11/20181 CUP to GBP0.76364
Sun, 18/11/20181 GBP to CUP1.31350Sun, 18/11/20181 CUP to GBP0.76132
Sat, 17/11/20181 GBP to CUP1.31350Sat, 17/11/20181 CUP to GBP0.76132
Fri, 16/11/20181 GBP to CUP1.31434Fri, 16/11/20181 CUP to GBP0.76084
Thu, 15/11/20181 GBP to CUP1.31380Thu, 15/11/20181 CUP to GBP0.76115
Wed, 14/11/20181 GBP to CUP1.33750Wed, 14/11/20181 CUP to GBP0.74766
Tue, 13/11/20181 GBP to CUP1.32953Tue, 13/11/20181 CUP to GBP0.75215
Mon, 12/11/20181 GBP to CUP1.31877Mon, 12/11/20181 CUP to GBP0.75828
Sun, 11/11/20181 GBP to CUP1.33178Sun, 11/11/20181 CUP to GBP0.75087
Sat, 10/11/20181 GBP to CUP1.33178Sat, 10/11/20181 CUP to GBP0.75087
Fri, 09/11/20181 GBP to CUP1.33165Fri, 09/11/20181 CUP to GBP0.75095
Thu, 08/11/20181 GBP to CUP1.33916Thu, 08/11/20181 CUP to GBP0.74674
Wed, 07/11/20181 GBP to CUP1.34981Wed, 07/11/20181 CUP to GBP0.74085
Tue, 06/11/20181 GBP to CUP1.34355Tue, 06/11/20181 CUP to GBP0.74430
Mon, 05/11/20181 GBP to CUP1.33977Mon, 05/11/20181 CUP to GBP0.74640
Sun, 04/11/20181 GBP to CUP1.33040Sun, 04/11/20181 CUP to GBP0.75165
Sat, 03/11/20181 GBP to CUP1.33040Sat, 03/11/20181 CUP to GBP0.75165
Fri, 02/11/20181 GBP to CUP1.33109Fri, 02/11/20181 CUP to GBP0.75126
Thu, 01/11/20181 GBP to CUP1.33463Thu, 01/11/20181 CUP to GBP0.74927
Wed, 31/10/20181 GBP to CUP1.31416Wed, 31/10/20181 CUP to GBP0.76094
Tue, 30/10/20181 GBP to CUP1.30419Tue, 30/10/20181 CUP to GBP0.76676
Mon, 29/10/20181 GBP to CUP1.31404Mon, 29/10/20181 CUP to GBP0.76101
Sun, 28/10/20181 GBP to CUP1.31657Sun, 28/10/20181 CUP to GBP0.75955
Sat, 27/10/20181 GBP to CUP1.31657Sat, 27/10/20181 CUP to GBP0.75955
Fri, 26/10/20181 GBP to CUP1.31691Fri, 26/10/20181 CUP to GBP0.75935
Thu, 25/10/20181 GBP to CUP1.31539Thu, 25/10/20181 CUP to GBP0.76023
Wed, 24/10/20181 GBP to CUP1.32234Wed, 24/10/20181 CUP to GBP0.75624
Tue, 23/10/20181 GBP to CUP1.33229Tue, 23/10/20181 CUP to GBP0.75059
Mon, 22/10/20181 GBP to CUP1.33109Mon, 22/10/20181 CUP to GBP0.75126
Sun, 21/10/20181 GBP to CUP1.34117Sun, 21/10/20181 CUP to GBP0.74562
Sat, 20/10/20181 GBP to CUP1.34117Sat, 20/10/20181 CUP to GBP0.74562
Fri, 19/10/20181 GBP to CUP1.34047Fri, 19/10/20181 CUP to GBP0.74601
Thu, 18/10/20181 GBP to CUP1.33628Thu, 18/10/20181 CUP to GBP0.74835
Wed, 17/10/20181 GBP to CUP1.34680Wed, 17/10/20181 CUP to GBP0.74250
Tue, 16/10/20181 GBP to CUP1.35355Tue, 16/10/20181 CUP to GBP0.73880
Mon, 15/10/20181 GBP to CUP1.34982Mon, 15/10/20181 CUP to GBP0.74084
Sun, 14/10/20181 GBP to CUP1.34982Sun, 14/10/20181 CUP to GBP0.74084
Sat, 13/10/20181 GBP to CUP1.34982Sat, 13/10/20181 CUP to GBP0.74084
Fri, 12/10/20181 GBP to CUP1.35017Fri, 12/10/20181 CUP to GBP0.74065
Thu, 11/10/20181 GBP to CUP1.35785Thu, 11/10/20181 CUP to GBP0.73646
Wed, 10/10/20181 GBP to CUP1.35320Wed, 10/10/20181 CUP to GBP0.73899
Tue, 09/10/20181 GBP to CUP1.34928Tue, 09/10/20181 CUP to GBP0.74114
Mon, 08/10/20181 GBP to CUP1.34372Mon, 08/10/20181 CUP to GBP0.74420
Sun, 07/10/20181 GBP to CUP1.34531Sun, 07/10/20181 CUP to GBP0.74332
Sat, 06/10/20181 GBP to CUP1.34566Sat, 06/10/20181 CUP to GBP0.74313
Fri, 05/10/20181 GBP to CUP1.34584Fri, 05/10/20181 CUP to GBP0.74303
Thu, 04/10/20181 GBP to CUP1.33633Thu, 04/10/20181 CUP to GBP0.74832
Wed, 03/10/20181 GBP to CUP1.33134Wed, 03/10/20181 CUP to GBP0.75112
Tue, 02/10/20181 GBP to CUP1.33221Tue, 02/10/20181 CUP to GBP0.75063
Mon, 01/10/20181 GBP to CUP1.33794Mon, 01/10/20181 CUP to GBP0.74742
Sun, 30/09/20181 GBP to CUP1.33620Sun, 30/09/20181 CUP to GBP0.74839
Sat, 29/09/20181 GBP to CUP1.33620Sat, 29/09/20181 CUP to GBP0.74839
Fri, 28/09/20181 GBP to CUP1.33742Fri, 28/09/20181 CUP to GBP0.74771
Thu, 27/09/20181 GBP to CUP1.34258Thu, 27/09/20181 CUP to GBP0.74483
Wed, 26/09/20181 GBP to CUP1.35049Wed, 26/09/20181 CUP to GBP0.74047
Tue, 25/09/20181 GBP to CUP1.35284Tue, 25/09/20181 CUP to GBP0.73919
Mon, 24/09/20181 GBP to CUP1.34400Mon, 24/09/20181 CUP to GBP0.74405
Sun, 23/09/20181 GBP to CUP1.34066Sun, 23/09/20181 CUP to GBP0.74590
Sat, 22/09/20181 GBP to CUP1.34066Sat, 22/09/20181 CUP to GBP0.74590
Fri, 21/09/20181 GBP to CUP1.34083Fri, 21/09/20181 CUP to GBP0.74581
Thu, 20/09/20181 GBP to CUP1.36165Thu, 20/09/20181 CUP to GBP0.73440
Wed, 19/09/20181 GBP to CUP1.34805Wed, 19/09/20181 CUP to GBP0.74181
Tue, 18/09/20181 GBP to CUP1.34709Tue, 18/09/20181 CUP to GBP0.74234
Mon, 17/09/20181 GBP to CUP1.35036Mon, 17/09/20181 CUP to GBP0.74054
Sun, 16/09/20181 GBP to CUP1.34013Sun, 16/09/20181 CUP to GBP0.74620
Sat, 15/09/20181 GBP to CUP1.34030Sat, 15/09/20181 CUP to GBP0.74610
Fri, 14/09/20181 GBP to CUP1.33943Fri, 14/09/20181 CUP to GBP0.74659
Thu, 13/09/20181 GBP to CUP1.34356Thu, 13/09/20181 CUP to GBP0.74429
Wed, 12/09/20181 GBP to CUP1.33864Wed, 12/09/20181 CUP to GBP0.74703
Tue, 11/09/20181 GBP to CUP1.33490Tue, 11/09/20181 CUP to GBP0.74912
Mon, 10/09/20181 GBP to CUP1.34445Mon, 10/09/20181 CUP to GBP0.74380
Sun, 09/09/20181 GBP to CUP1.32662Sun, 09/09/20181 CUP to GBP0.75380
Sat, 08/09/20181 GBP to CUP1.32662Sat, 08/09/20181 CUP to GBP0.75380
Fri, 07/09/20181 GBP to CUP1.32713Fri, 07/09/20181 CUP to GBP0.75351
Thu, 06/09/20181 GBP to CUP1.32627Thu, 06/09/20181 CUP to GBP0.75399
Wed, 05/09/20181 GBP to CUP1.32370Wed, 05/09/20181 CUP to GBP0.75546
Tue, 04/09/20181 GBP to CUP1.31928Tue, 04/09/20181 CUP to GBP0.75799
Mon, 03/09/20181 GBP to CUP1.32861Mon, 03/09/20181 CUP to GBP0.75267
Sun, 02/09/20181 GBP to CUP1.32997Sun, 02/09/20181 CUP to GBP0.75190
Sat, 01/09/20181 GBP to CUP1.32997Sat, 01/09/20181 CUP to GBP0.75190
Fri, 31/08/20181 GBP to CUP1.33083Fri, 31/08/20181 CUP to GBP0.75141
Thu, 30/08/20181 GBP to CUP1.33542Thu, 30/08/20181 CUP to GBP0.74883
Wed, 29/08/20181 GBP to CUP1.33177Wed, 29/08/20181 CUP to GBP0.75088
Tue, 28/08/20181 GBP to CUP1.31455Tue, 28/08/20181 CUP to GBP0.76072
Mon, 27/08/20181 GBP to CUP1.31760Mon, 27/08/20181 CUP to GBP0.75896
Sun, 26/08/20181 GBP to CUP1.31329Sun, 26/08/20181 CUP to GBP0.76145
Sat, 25/08/20181 GBP to CUP1.31329Sat, 25/08/20181 CUP to GBP0.76145
Fri, 24/08/20181 GBP to CUP1.31303Fri, 24/08/20181 CUP to GBP0.76160
Thu, 23/08/20181 GBP to CUP1.31616Thu, 23/08/20181 CUP to GBP0.75979
Wed, 22/08/20181 GBP to CUP1.32481Wed, 22/08/20181 CUP to GBP0.75483
Tue, 21/08/20181 GBP to CUP1.32404Tue, 21/08/20181 CUP to GBP0.75526
Mon, 20/08/20181 GBP to CUP1.31211Mon, 20/08/20181 CUP to GBP0.76213
Sun, 19/08/20181 GBP to CUP1.30817Sun, 19/08/20181 CUP to GBP0.76443
Sat, 18/08/20181 GBP to CUP1.30817Sat, 18/08/20181 CUP to GBP0.76443
Fri, 17/08/20181 GBP to CUP1.30784Fri, 17/08/20181 CUP to GBP0.76462
Thu, 16/08/20181 GBP to CUP1.30485Thu, 16/08/20181 CUP to GBP0.76637
Wed, 15/08/20181 GBP to CUP1.30269Wed, 15/08/20181 CUP to GBP0.76764
Tue, 14/08/20181 GBP to CUP1.30435Tue, 14/08/20181 CUP to GBP0.76667
Mon, 13/08/20181 GBP to CUP1.30834Mon, 13/08/20181 CUP to GBP0.76433
Sun, 12/08/20181 GBP to CUP1.31051Sun, 12/08/20181 CUP to GBP0.76306
Sat, 11/08/20181 GBP to CUP1.31051Sat, 11/08/20181 CUP to GBP0.76306
Fri, 10/08/20181 GBP to CUP1.30968Fri, 10/08/20181 CUP to GBP0.76355
Thu, 09/08/20181 GBP to CUP1.31580Thu, 09/08/20181 CUP to GBP0.75999
Wed, 08/08/20181 GBP to CUP1.32105Wed, 08/08/20181 CUP to GBP0.75697
Tue, 07/08/20181 GBP to CUP1.32747Tue, 07/08/20181 CUP to GBP0.75331
Mon, 06/08/20181 GBP to CUP1.32911Mon, 06/08/20181 CUP to GBP0.75238
Sun, 05/08/20181 GBP to CUP1.33273Sun, 05/08/20181 CUP to GBP0.75034
Sat, 04/08/20181 GBP to CUP1.33273Sat, 04/08/20181 CUP to GBP0.75034
Fri, 03/08/20181 GBP to CUP1.33325Fri, 03/08/20181 CUP to GBP0.75005
Thu, 02/08/20181 GBP to CUP1.33698Thu, 02/08/20181 CUP to GBP0.74795
Wed, 01/08/20181 GBP to CUP1.34690Wed, 01/08/20181 CUP to GBP0.74245
Tue, 31/07/20181 GBP to CUP1.34514Tue, 31/07/20181 CUP to GBP0.74342
Mon, 30/07/20181 GBP to CUP1.34462Mon, 30/07/20181 CUP to GBP0.74370
Sun, 29/07/20181 GBP to CUP1.34443Sun, 29/07/20181 CUP to GBP0.74381
Sat, 28/07/20181 GBP to CUP1.34443Sat, 28/07/20181 CUP to GBP0.74381
Fri, 27/07/20181 GBP to CUP1.34495Fri, 27/07/20181 CUP to GBP0.74352
Thu, 26/07/20181 GBP to CUP1.34434Thu, 26/07/20181 CUP to GBP0.74386
Wed, 25/07/20181 GBP to CUP1.35286Wed, 25/07/20181 CUP to GBP0.73917
Tue, 24/07/20181 GBP to CUP1.34876Tue, 24/07/20181 CUP to GBP0.74142
Mon, 23/07/20181 GBP to CUP1.33456Mon, 23/07/20181 CUP to GBP0.74931
Sun, 22/07/20181 GBP to CUP1.34567Sun, 22/07/20181 CUP to GBP0.74312
Sat, 21/07/20181 GBP to CUP1.34585Sat, 21/07/20181 CUP to GBP0.74302
Fri, 20/07/20181 GBP to CUP1.34638Fri, 20/07/20181 CUP to GBP0.74273
Thu, 19/07/20181 GBP to CUP1.33550Thu, 19/07/20181 CUP to GBP0.74878
Wed, 18/07/20181 GBP to CUP1.34153Wed, 18/07/20181 CUP to GBP0.74542
Tue, 17/07/20181 GBP to CUP1.34487Tue, 17/07/20181 CUP to GBP0.74357
Mon, 16/07/20181 GBP to CUP1.35416Mon, 16/07/20181 CUP to GBP0.73847
Sun, 15/07/20181 GBP to CUP1.35644Sun, 15/07/20181 CUP to GBP0.73722
Sat, 14/07/20181 GBP to CUP1.35631Sat, 14/07/20181 CUP to GBP0.73729
Fri, 13/07/20181 GBP to CUP1.35649Fri, 13/07/20181 CUP to GBP0.73720
Thu, 12/07/20181 GBP to CUP1.35420Thu, 12/07/20181 CUP to GBP0.73844
Wed, 11/07/20181 GBP to CUP1.35705Wed, 11/07/20181 CUP to GBP0.73689
Tue, 10/07/20181 GBP to CUP1.35873Tue, 10/07/20181 CUP to GBP0.73598
Mon, 09/07/20181 GBP to CUP1.35524Mon, 09/07/20181 CUP to GBP0.73788
Sun, 08/07/20181 GBP to CUP1.36256Sun, 08/07/20181 CUP to GBP0.73391
Sat, 07/07/20181 GBP to CUP1.36256Sat, 07/07/20181 CUP to GBP0.73391
Fri, 06/07/20181 GBP to CUP1.36093Fri, 06/07/20181 CUP to GBP0.73479
Thu, 05/07/20181 GBP to CUP1.35616Thu, 05/07/20181 CUP to GBP0.73738
Wed, 04/07/20181 GBP to CUP1.35732Wed, 04/07/20181 CUP to GBP0.73675
Tue, 03/07/20181 GBP to CUP1.35410Tue, 03/07/20181 CUP to GBP0.73850
Mon, 02/07/20181 GBP to CUP1.34436Mon, 02/07/20181 CUP to GBP0.74385
Sun, 01/07/20181 GBP to CUP1.35394Sun, 01/07/20181 CUP to GBP0.73859
Sat, 30/06/20181 GBP to CUP1.35394Sat, 30/06/20181 CUP to GBP0.73859
Fri, 29/06/20181 GBP to CUP1.35255Fri, 29/06/20181 CUP to GBP0.73934
Thu, 28/06/20181 GBP to CUP1.34135Thu, 28/06/20181 CUP to GBP0.74552
Wed, 27/06/20181 GBP to CUP1.34540Wed, 27/06/20181 CUP to GBP0.74327
Tue, 26/06/20181 GBP to CUP1.35625Tue, 26/06/20181 CUP to GBP0.73733
Mon, 25/06/20181 GBP to CUP1.36016Mon, 25/06/20181 CUP to GBP0.73521
Sun, 24/06/20181 GBP to CUP1.35977Sun, 24/06/20181 CUP to GBP0.73542
Sat, 23/06/20181 GBP to CUP1.35977Sat, 23/06/20181 CUP to GBP0.73542
Fri, 22/06/20181 GBP to CUP1.35995Fri, 22/06/20181 CUP to GBP0.73532
Thu, 21/06/20181 GBP to CUP1.35947Thu, 21/06/20181 CUP to GBP0.73558
Wed, 20/06/20181 GBP to CUP1.35276Wed, 20/06/20181 CUP to GBP0.73923
Tue, 19/06/20181 GBP to CUP1.35204Tue, 19/06/20181 CUP to GBP0.73962
Mon, 18/06/20181 GBP to CUP1.35814Mon, 18/06/20181 CUP to GBP0.73630
Sun, 17/06/20181 GBP to CUP1.36237Sun, 17/06/20181 CUP to GBP0.73401
Sat, 16/06/20181 GBP to CUP1.36237Sat, 16/06/20181 CUP to GBP0.73401
Fri, 15/06/20181 GBP to CUP1.36237Fri, 15/06/20181 CUP to GBP0.73401
Thu, 14/06/20181 GBP to CUP1.36086Thu, 14/06/20181 CUP to GBP0.73483
Wed, 13/06/20181 GBP to CUP1.37222Wed, 13/06/20181 CUP to GBP0.72875
Tue, 12/06/20181 GBP to CUP1.37122Tue, 12/06/20181 CUP to GBP0.72928
Mon, 11/06/20181 GBP to CUP1.37107Mon, 11/06/20181 CUP to GBP0.72936
Sun, 10/06/20181 GBP to CUP1.37651Sun, 10/06/20181 CUP to GBP0.72647
Sat, 09/06/20181 GBP to CUP1.37669Sat, 09/06/20181 CUP to GBP0.72638
Fri, 08/06/20181 GBP to CUP1.37632Fri, 08/06/20181 CUP to GBP0.72658
Thu, 07/06/20181 GBP to CUP1.37627Thu, 07/06/20181 CUP to GBP0.72660
Wed, 06/06/20181 GBP to CUP1.37544Wed, 06/06/20181 CUP to GBP0.72704
Tue, 05/06/20181 GBP to CUP1.37368Tue, 05/06/20181 CUP to GBP0.72797
Mon, 04/06/20181 GBP to CUP1.36826Mon, 04/06/20181 CUP to GBP0.73086
Sun, 03/06/20181 GBP to CUP1.36946Sun, 03/06/20181 CUP to GBP0.73021
Sat, 02/06/20181 GBP to CUP1.36946Sat, 02/06/20181 CUP to GBP0.73021
Fri, 01/06/20181 GBP to CUP1.36891Fri, 01/06/20181 CUP to GBP0.73051
Thu, 31/05/20181 GBP to CUP1.36364Thu, 31/05/20181 CUP to GBP0.73333
Wed, 30/05/20181 GBP to CUP1.36193Wed, 30/05/20181 CUP to GBP0.73425
Tue, 29/05/20181 GBP to CUP1.36001Tue, 29/05/20181 CUP to GBP0.73529
Mon, 28/05/20181 GBP to CUP1.36670Mon, 28/05/20181 CUP to GBP0.73169
Sun, 27/05/20181 GBP to CUP1.36382Sun, 27/05/20181 CUP to GBP0.73323
Sat, 26/05/20181 GBP to CUP1.36382Sat, 26/05/20181 CUP to GBP0.73323
Fri, 25/05/20181 GBP to CUP1.36618Fri, 25/05/20181 CUP to GBP0.73197
Thu, 24/05/20181 GBP to CUP1.37241Thu, 24/05/20181 CUP to GBP0.72865
Wed, 23/05/20181 GBP to CUP1.36974Wed, 23/05/20181 CUP to GBP0.73007
Tue, 22/05/20181 GBP to CUP1.37730Tue, 22/05/20181 CUP to GBP0.72606
Mon, 21/05/20181 GBP to CUP1.37638Mon, 21/05/20181 CUP to GBP0.72654
Sun, 20/05/20181 GBP to CUP1.37990Sun, 20/05/20181 CUP to GBP0.72469
Sat, 19/05/20181 GBP to CUP1.37990Sat, 19/05/20181 CUP to GBP0.72469
Fri, 18/05/20181 GBP to CUP1.38175Fri, 18/05/20181 CUP to GBP0.72372
Thu, 17/05/20181 GBP to CUP1.38511Thu, 17/05/20181 CUP to GBP0.72196
Wed, 16/05/20181 GBP to CUP1.38360Wed, 16/05/20181 CUP to GBP0.72275
Tue, 15/05/20181 GBP to CUP1.38565Tue, 15/05/20181 CUP to GBP0.72168
Mon, 14/05/20181 GBP to CUP1.38820Mon, 14/05/20181 CUP to GBP0.72036
Sun, 13/05/20181 GBP to CUP1.38839Sun, 13/05/20181 CUP to GBP0.72026
Sat, 12/05/20181 GBP to CUP1.38839Sat, 12/05/20181 CUP to GBP0.72026
Fri, 11/05/20181 GBP to CUP1.38895Fri, 11/05/20181 CUP to GBP0.71997

Latest Conversions
125.37 SEK CNY - 0 minute ago
1500.09 TL CNY - 0 minute ago
30.00 HKD EUR - 2 minutes ago
3.27 RUB GBP - 4 minutes ago
75.10 USD EUR - 5 minutes ago
2.10 USD CNY - 7 minutes ago
5000.99 JPY CHF - 7 minutes ago
20.00 EUR CAD - 7 minutes ago
30.00 HKD GBP - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...