Exchange
live exchange
  • EUR/USD +0.13%
    1.1648
    1.1620 ←→ 1.1677 USD/EUR : 0.8585
  • GBP/USD +0.21%
    1.3003
    1.2954 ←→ 1.3020 USD/GBP : 0.7691
  • USD/JPY -0.54%
    111.32
    111.27 ←→ 112.08 JPY/USD : 0.0090
  • USD/CHF -0.33%
    0.9481
    0.9481 ←→ 0.9523 CHF/USD : 1.0547
  • AUD/USD -0.30%
    0.7934
    0.7876 ←→ 0.7960 USD/AUD : 1.2604
  • EUR/GBP -0.08%
    0.8959
    0.8940 ←→ 0.8991 GBP/EUR : 1.1162

GBP to CNY History

British Pounds and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP CNY indicates that how much 1 British Pound in Chinese Yuan currency unit.
In this page, you are able to look at historical data of GBP/CNY exchange rate. British Pound Chinese Yuan History indicates the evolution the pair from last year until today.

GBP/CNY ~ change (today): +0.35 %
GBP 1 British Pound
=
8.7998 CNY Chinese Yuan
Invert → CNY / GBP: 0.11364
Last update: July 21, 2017 (Today) 13:55 - (1 minute ago)
(GBP - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/CNYRatesHistorical Rates for CNY/GBPRates
Thu, 20/07/20171 GBP to CNY8.76725Thu, 20/07/20171 CNY to GBP0.11406
Wed, 19/07/20171 GBP to CNY8.79258Wed, 19/07/20171 CNY to GBP0.11373
Tue, 18/07/20171 GBP to CNY8.79898Tue, 18/07/20171 CNY to GBP0.11365
Mon, 17/07/20171 GBP to CNY8.83681Mon, 17/07/20171 CNY to GBP0.11316
Sun, 16/07/20171 GBP to CNY8.87896Sun, 16/07/20171 CNY to GBP0.11263
Sat, 15/07/20171 GBP to CNY8.87896Sat, 15/07/20171 CNY to GBP0.11263
Fri, 14/07/20171 GBP to CNY8.89291Fri, 14/07/20171 CNY to GBP0.11245
Thu, 13/07/20171 GBP to CNY8.78188Thu, 13/07/20171 CNY to GBP0.11387
Wed, 12/07/20171 GBP to CNY8.74504Wed, 12/07/20171 CNY to GBP0.11435
Tue, 11/07/20171 GBP to CNY8.74066Tue, 11/07/20171 CNY to GBP0.11441
Mon, 10/07/20171 GBP to CNY8.76478Mon, 10/07/20171 CNY to GBP0.11409
Sun, 09/07/20171 GBP to CNY8.76684Sun, 09/07/20171 CNY to GBP0.11407
Sat, 08/07/20171 GBP to CNY8.76571Sat, 08/07/20171 CNY to GBP0.11408
Fri, 07/07/20171 GBP to CNY8.77214Fri, 07/07/20171 CNY to GBP0.11400
Thu, 06/07/20171 GBP to CNY8.82171Thu, 06/07/20171 CNY to GBP0.11336
Wed, 05/07/20171 GBP to CNY8.79990Wed, 05/07/20171 CNY to GBP0.11364
Tue, 04/07/20171 GBP to CNY8.78873Tue, 04/07/20171 CNY to GBP0.11378
Mon, 03/07/20171 GBP to CNY8.80044Mon, 03/07/20171 CNY to GBP0.11363
Sun, 02/07/20171 GBP to CNY8.83118Sun, 02/07/20171 CNY to GBP0.11324
Sat, 01/07/20171 GBP to CNY8.83105Sat, 01/07/20171 CNY to GBP0.11324
Fri, 30/06/20171 GBP to CNY8.83537Fri, 30/06/20171 CNY to GBP0.11318
Thu, 29/06/20171 GBP to CNY8.82657Thu, 29/06/20171 CNY to GBP0.11329
Wed, 28/06/20171 GBP to CNY8.79488Wed, 28/06/20171 CNY to GBP0.11370
Tue, 27/06/20171 GBP to CNY8.73730Tue, 27/06/20171 CNY to GBP0.11445
Mon, 26/06/20171 GBP to CNY8.70037Mon, 26/06/20171 CNY to GBP0.11494
Sun, 25/06/20171 GBP to CNY8.69193Sun, 25/06/20171 CNY to GBP0.11505
Sat, 24/06/20171 GBP to CNY8.69193Sat, 24/06/20171 CNY to GBP0.11505
Fri, 23/06/20171 GBP to CNY8.69724Fri, 23/06/20171 CNY to GBP0.11498
Thu, 22/06/20171 GBP to CNY8.67305Thu, 22/06/20171 CNY to GBP0.11530
Wed, 21/06/20171 GBP to CNY8.65215Wed, 21/06/20171 CNY to GBP0.11558
Tue, 20/06/20171 GBP to CNY8.62781Tue, 20/06/20171 CNY to GBP0.11590
Mon, 19/06/20171 GBP to CNY8.68008Mon, 19/06/20171 CNY to GBP0.11521
Sun, 18/06/20171 GBP to CNY8.70069Sun, 18/06/20171 CNY to GBP0.11493
Sat, 17/06/20171 GBP to CNY8.70069Sat, 17/06/20171 CNY to GBP0.11493
Fri, 16/06/20171 GBP to CNY8.70680Fri, 16/06/20171 CNY to GBP0.11485
Thu, 15/06/20171 GBP to CNY8.68427Thu, 15/06/20171 CNY to GBP0.11515
Wed, 14/06/20171 GBP to CNY8.65218Wed, 14/06/20171 CNY to GBP0.11558
Tue, 13/06/20171 GBP to CNY8.67275Tue, 13/06/20171 CNY to GBP0.11530
Mon, 12/06/20171 GBP to CNY8.60506Mon, 12/06/20171 CNY to GBP0.11621
Sun, 11/06/20171 GBP to CNY8.66314Sun, 11/06/20171 CNY to GBP0.11543
Sat, 10/06/20171 GBP to CNY8.65932Sat, 10/06/20171 CNY to GBP0.11548
Fri, 09/06/20171 GBP to CNY8.65466Fri, 09/06/20171 CNY to GBP0.11554
Thu, 08/06/20171 GBP to CNY8.79850Thu, 08/06/20171 CNY to GBP0.11366
Wed, 07/06/20171 GBP to CNY8.80648Wed, 07/06/20171 CNY to GBP0.11355
Tue, 06/06/20171 GBP to CNY8.77026Tue, 06/06/20171 CNY to GBP0.11402
Mon, 05/06/20171 GBP to CNY8.78227Mon, 05/06/20171 CNY to GBP0.11387
Sun, 04/06/20171 GBP to CNY8.77702Sun, 04/06/20171 CNY to GBP0.11393
Sat, 03/06/20171 GBP to CNY8.77702Sat, 03/06/20171 CNY to GBP0.11393
Fri, 02/06/20171 GBP to CNY8.77306Fri, 02/06/20171 CNY to GBP0.11399
Thu, 01/06/20171 GBP to CNY8.77313Thu, 01/06/20171 CNY to GBP0.11398
Wed, 31/05/20171 GBP to CNY8.77786Wed, 31/05/20171 CNY to GBP0.11392
Tue, 30/05/20171 GBP to CNY8.81242Tue, 30/05/20171 CNY to GBP0.11348
Mon, 29/05/20171 GBP to CNY8.80023Mon, 29/05/20171 CNY to GBP0.11363
Sun, 28/05/20171 GBP to CNY8.78025Sun, 28/05/20171 CNY to GBP0.11389
Sat, 27/05/20171 GBP to CNY8.78025Sat, 27/05/20171 CNY to GBP0.11389
Fri, 26/05/20171 GBP to CNY8.78010Fri, 26/05/20171 CNY to GBP0.11389
Thu, 25/05/20171 GBP to CNY8.88794Thu, 25/05/20171 CNY to GBP0.11251
Wed, 24/05/20171 GBP to CNY8.92731Wed, 24/05/20171 CNY to GBP0.11202
Tue, 23/05/20171 GBP to CNY8.92090Tue, 23/05/20171 CNY to GBP0.11210
Mon, 22/05/20171 GBP to CNY8.94789Mon, 22/05/20171 CNY to GBP0.11176
Sun, 21/05/20171 GBP to CNY8.97133Sun, 21/05/20171 CNY to GBP0.11147
Sat, 20/05/20171 GBP to CNY8.97133Sat, 20/05/20171 CNY to GBP0.11147
Fri, 19/05/20171 GBP to CNY8.97237Fri, 19/05/20171 CNY to GBP0.11145
Thu, 18/05/20171 GBP to CNY8.91679Thu, 18/05/20171 CNY to GBP0.11215
Wed, 17/05/20171 GBP to CNY8.93752Wed, 17/05/20171 CNY to GBP0.11189
Tue, 16/05/20171 GBP to CNY8.91178Tue, 16/05/20171 CNY to GBP0.11221
Mon, 15/05/20171 GBP to CNY8.89151Mon, 15/05/20171 CNY to GBP0.11247
Sun, 14/05/20171 GBP to CNY8.89406Sun, 14/05/20171 CNY to GBP0.11243
Sat, 13/05/20171 GBP to CNY8.89406Sat, 13/05/20171 CNY to GBP0.11243
Fri, 12/05/20171 GBP to CNY8.89089Fri, 12/05/20171 CNY to GBP0.11247
Thu, 11/05/20171 GBP to CNY8.90086Thu, 11/05/20171 CNY to GBP0.11235
Wed, 10/05/20171 GBP to CNY8.93632Wed, 10/05/20171 CNY to GBP0.11190
Tue, 09/05/20171 GBP to CNY8.93443Tue, 09/05/20171 CNY to GBP0.11193
Mon, 08/05/20171 GBP to CNY8.93931Mon, 08/05/20171 CNY to GBP0.11187
Sun, 07/05/20171 GBP to CNY8.96029Sun, 07/05/20171 CNY to GBP0.11160
Sat, 06/05/20171 GBP to CNY8.96029Sat, 06/05/20171 CNY to GBP0.11160
Fri, 05/05/20171 GBP to CNY8.96197Fri, 05/05/20171 CNY to GBP0.11158
Thu, 04/05/20171 GBP to CNY8.91020Thu, 04/05/20171 CNY to GBP0.11223
Wed, 03/05/20171 GBP to CNY8.88016Wed, 03/05/20171 CNY to GBP0.11261
Tue, 02/05/20171 GBP to CNY8.93144Tue, 02/05/20171 CNY to GBP0.11196
Mon, 01/05/20171 GBP to CNY8.88799Mon, 01/05/20171 CNY to GBP0.11251
Sun, 30/04/20171 GBP to CNY8.92543Sun, 30/04/20171 CNY to GBP0.11204
Sat, 29/04/20171 GBP to CNY8.92658Sat, 29/04/20171 CNY to GBP0.11202
Fri, 28/04/20171 GBP to CNY8.92877Fri, 28/04/20171 CNY to GBP0.11200
Thu, 27/04/20171 GBP to CNY8.90992Thu, 27/04/20171 CNY to GBP0.11223
Wed, 26/04/20171 GBP to CNY8.85790Wed, 26/04/20171 CNY to GBP0.11289
Tue, 25/04/20171 GBP to CNY8.83139Tue, 25/04/20171 CNY to GBP0.11323
Mon, 24/04/20171 GBP to CNY8.80340Mon, 24/04/20171 CNY to GBP0.11359
Sun, 23/04/20171 GBP to CNY8.81777Sun, 23/04/20171 CNY to GBP0.11341
Sat, 22/04/20171 GBP to CNY8.81777Sat, 22/04/20171 CNY to GBP0.11341
Fri, 21/04/20171 GBP to CNY8.82260Fri, 21/04/20171 CNY to GBP0.11335
Thu, 20/04/20171 GBP to CNY8.81868Thu, 20/04/20171 CNY to GBP0.11340
Wed, 19/04/20171 GBP to CNY8.80619Wed, 19/04/20171 CNY to GBP0.11356
Tue, 18/04/20171 GBP to CNY8.84037Tue, 18/04/20171 CNY to GBP0.11312
Mon, 17/04/20171 GBP to CNY8.66629Mon, 17/04/20171 CNY to GBP0.11539
Sun, 16/04/20171 GBP to CNY8.62730Sun, 16/04/20171 CNY to GBP0.11591
Sat, 15/04/20171 GBP to CNY8.62668Sat, 15/04/20171 CNY to GBP0.11592
Fri, 14/04/20171 GBP to CNY8.63009Fri, 14/04/20171 CNY to GBP0.11587
Thu, 13/04/20171 GBP to CNY8.61448Thu, 13/04/20171 CNY to GBP0.11608
Wed, 12/04/20171 GBP to CNY8.63529Wed, 12/04/20171 CNY to GBP0.11580
Tue, 11/04/20171 GBP to CNY8.60797Tue, 11/04/20171 CNY to GBP0.11617
Mon, 10/04/20171 GBP to CNY8.56182Mon, 10/04/20171 CNY to GBP0.11680
Sun, 09/04/20171 GBP to CNY8.54368Sun, 09/04/20171 CNY to GBP0.11705
Sat, 08/04/20171 GBP to CNY8.54368Sat, 08/04/20171 CNY to GBP0.11705
Fri, 07/04/20171 GBP to CNY8.53829Fri, 07/04/20171 CNY to GBP0.11712
Thu, 06/04/20171 GBP to CNY8.59985Thu, 06/04/20171 CNY to GBP0.11628
Wed, 05/04/20171 GBP to CNY8.61464Wed, 05/04/20171 CNY to GBP0.11608
Tue, 04/04/20171 GBP to CNY8.57205Tue, 04/04/20171 CNY to GBP0.11666
Mon, 03/04/20171 GBP to CNY8.59324Mon, 03/04/20171 CNY to GBP0.11637
Sun, 02/04/20171 GBP to CNY8.64864Sun, 02/04/20171 CNY to GBP0.11563
Sat, 01/04/20171 GBP to CNY8.64864Sat, 01/04/20171 CNY to GBP0.11563
Fri, 31/03/20171 GBP to CNY8.62838Fri, 31/03/20171 CNY to GBP0.11590
Thu, 30/03/20171 GBP to CNY8.59339Thu, 30/03/20171 CNY to GBP0.11637
Wed, 29/03/20171 GBP to CNY8.56905Wed, 29/03/20171 CNY to GBP0.11670
Tue, 28/03/20171 GBP to CNY8.56712Tue, 28/03/20171 CNY to GBP0.11673
Mon, 27/03/20171 GBP to CNY8.63279Mon, 27/03/20171 CNY to GBP0.11584
Sun, 26/03/20171 GBP to CNY8.58815Sun, 26/03/20171 CNY to GBP0.11644
Sat, 25/03/20171 GBP to CNY8.58815Sat, 25/03/20171 CNY to GBP0.11644
Fri, 24/03/20171 GBP to CNY8.60152Fri, 24/03/20171 CNY to GBP0.11626
Thu, 23/03/20171 GBP to CNY8.62314Thu, 23/03/20171 CNY to GBP0.11597
Wed, 22/03/20171 GBP to CNY8.59321Wed, 22/03/20171 CNY to GBP0.11637
Tue, 21/03/20171 GBP to CNY8.59740Tue, 21/03/20171 CNY to GBP0.11631
Mon, 20/03/20171 GBP to CNY8.53559Mon, 20/03/20171 CNY to GBP0.11716
Sun, 19/03/20171 GBP to CNY8.54718Sun, 19/03/20171 CNY to GBP0.11700
Sat, 18/03/20171 GBP to CNY8.54718Sat, 18/03/20171 CNY to GBP0.11700
Fri, 17/03/20171 GBP to CNY8.55576Fri, 17/03/20171 CNY to GBP0.11688
Thu, 16/03/20171 GBP to CNY8.52421Thu, 16/03/20171 CNY to GBP0.11731
Wed, 15/03/20171 GBP to CNY8.50117Wed, 15/03/20171 CNY to GBP0.11763
Tue, 14/03/20171 GBP to CNY8.41101Tue, 14/03/20171 CNY to GBP0.11889
Mon, 13/03/20171 GBP to CNY8.45659Mon, 13/03/20171 CNY to GBP0.11825
Sun, 12/03/20171 GBP to CNY8.39895Sun, 12/03/20171 CNY to GBP0.11906
Sat, 11/03/20171 GBP to CNY8.39895Sat, 11/03/20171 CNY to GBP0.11906
Fri, 10/03/20171 GBP to CNY8.40935Fri, 10/03/20171 CNY to GBP0.11892
Thu, 09/03/20171 GBP to CNY8.41498Thu, 09/03/20171 CNY to GBP0.11884
Wed, 08/03/20171 GBP to CNY8.41487Wed, 08/03/20171 CNY to GBP0.11884
Tue, 07/03/20171 GBP to CNY8.42259Tue, 07/03/20171 CNY to GBP0.11873
Mon, 06/03/20171 GBP to CNY8.44035Mon, 06/03/20171 CNY to GBP0.11848
Sun, 05/03/20171 GBP to CNY8.47609Sun, 05/03/20171 CNY to GBP0.11798
Sat, 04/03/20171 GBP to CNY8.47609Sat, 04/03/20171 CNY to GBP0.11798
Wed, 23/03/20161 GBP to CNY9.19472Wed, 23/03/20161 CNY to GBP0.10876
Tue, 22/03/20161 GBP to CNY9.23966Tue, 22/03/20161 CNY to GBP0.10823
Mon, 21/03/20161 GBP to CNY9.35013Mon, 21/03/20161 CNY to GBP0.10695
Sun, 20/03/20161 GBP to CNY9.37596Sun, 20/03/20161 CNY to GBP0.10666
Sat, 19/03/20161 GBP to CNY9.37596Sat, 19/03/20161 CNY to GBP0.10666
Fri, 18/03/20161 GBP to CNY9.38954Fri, 18/03/20161 CNY to GBP0.10650
Thu, 17/03/20161 GBP to CNY9.38495Thu, 17/03/20161 CNY to GBP0.10655
Wed, 16/03/20161 GBP to CNY9.21818Wed, 16/03/20161 CNY to GBP0.10848
Tue, 15/03/20161 GBP to CNY9.23496Tue, 15/03/20161 CNY to GBP0.10828
Mon, 14/03/20161 GBP to CNY9.31330Mon, 14/03/20161 CNY to GBP0.10737
Sun, 13/03/20161 GBP to CNY9.35611Sun, 13/03/20161 CNY to GBP0.10688
Sat, 12/03/20161 GBP to CNY9.35611Sat, 12/03/20161 CNY to GBP0.10688
Fri, 11/03/20161 GBP to CNY9.36958Fri, 11/03/20161 CNY to GBP0.10673
Thu, 10/03/20161 GBP to CNY9.30963Thu, 10/03/20161 CNY to GBP0.10742
Wed, 09/03/20161 GBP to CNY9.27881Wed, 09/03/20161 CNY to GBP0.10777
Tue, 08/03/20161 GBP to CNY9.26568Tue, 08/03/20161 CNY to GBP0.10793
Mon, 07/03/20161 GBP to CNY9.31868Mon, 07/03/20161 CNY to GBP0.10731
Sun, 06/03/20161 GBP to CNY9.27183Sun, 06/03/20161 CNY to GBP0.10785
Sat, 05/03/20161 GBP to CNY9.27183Sat, 05/03/20161 CNY to GBP0.10785
Fri, 04/03/20161 GBP to CNY9.26457Fri, 04/03/20161 CNY to GBP0.10794
Thu, 03/03/20161 GBP to CNY9.25117Thu, 03/03/20161 CNY to GBP0.10809
Wed, 02/03/20161 GBP to CNY9.22655Wed, 02/03/20161 CNY to GBP0.10838
Mon, 29/02/20161 GBP to CNY9.13189Mon, 29/02/20161 CNY to GBP0.10951
Sun, 28/02/20161 GBP to CNY9.08516Sun, 28/02/20161 CNY to GBP0.11007
Sat, 27/02/20161 GBP to CNY9.08516Sat, 27/02/20161 CNY to GBP0.11007
Fri, 26/02/20161 GBP to CNY9.08894Fri, 26/02/20161 CNY to GBP0.11002
Thu, 25/02/20161 GBP to CNY9.12749Thu, 25/02/20161 CNY to GBP0.10956
Wed, 24/02/20161 GBP to CNY9.10720Wed, 24/02/20161 CNY to GBP0.10980
Tue, 23/02/20161 GBP to CNY9.16973Tue, 23/02/20161 CNY to GBP0.10905
Sun, 21/02/20161 GBP to CNY9.40590Sun, 21/02/20161 CNY to GBP0.10632
Sat, 20/02/20161 GBP to CNY9.40590Sat, 20/02/20161 CNY to GBP0.10632
Fri, 19/02/20161 GBP to CNY9.37351Fri, 19/02/20161 CNY to GBP0.10668
Thu, 18/02/20161 GBP to CNY9.35894Thu, 18/02/20161 CNY to GBP0.10685
Wed, 17/02/20161 GBP to CNY9.35379Wed, 17/02/20161 CNY to GBP0.10691
Tue, 16/02/20161 GBP to CNY9.33615Tue, 16/02/20161 CNY to GBP0.10711
Mon, 15/02/20161 GBP to CNY9.39388Mon, 15/02/20161 CNY to GBP0.10645
Sun, 14/02/20161 GBP to CNY9.52532Sun, 14/02/20161 CNY to GBP0.10498
Sat, 13/02/20161 GBP to CNY9.52532Sat, 13/02/20161 CNY to GBP0.10498
Fri, 12/02/20161 GBP to CNY9.52945Fri, 12/02/20161 CNY to GBP0.10494
Thu, 11/02/20161 GBP to CNY9.51568Thu, 11/02/20161 CNY to GBP0.10509
Wed, 10/02/20161 GBP to CNY9.53497Wed, 10/02/20161 CNY to GBP0.10488
Tue, 09/02/20161 GBP to CNY9.53497Tue, 09/02/20161 CNY to GBP0.10488
Mon, 08/02/20161 GBP to CNY9.48962Mon, 08/02/20161 CNY to GBP0.10538
Sun, 07/02/20161 GBP to CNY9.54603Sun, 07/02/20161 CNY to GBP0.10476
Sat, 06/02/20161 GBP to CNY9.54603Sat, 06/02/20161 CNY to GBP0.10476
Fri, 05/02/20161 GBP to CNY9.52532Fri, 05/02/20161 CNY to GBP0.10498
Thu, 04/02/20161 GBP to CNY9.58565Thu, 04/02/20161 CNY to GBP0.10432
Wed, 03/02/20161 GBP to CNY9.60204Wed, 03/02/20161 CNY to GBP0.10414
Mon, 01/02/20161 GBP to CNY9.47426Mon, 01/02/20161 CNY to GBP0.10555
Sun, 31/01/20161 GBP to CNY9.37924Sun, 31/01/20161 CNY to GBP0.10662
Sat, 30/01/20161 GBP to CNY9.37924Sat, 30/01/20161 CNY to GBP0.10662
Fri, 29/01/20161 GBP to CNY9.36457Fri, 29/01/20161 CNY to GBP0.10679
Thu, 28/01/20161 GBP to CNY9.46149Thu, 28/01/20161 CNY to GBP0.10569
Wed, 27/01/20161 GBP to CNY9.40040Wed, 27/01/20161 CNY to GBP0.10638
Tue, 26/01/20161 GBP to CNY9.45839Tue, 26/01/20161 CNY to GBP0.10573
Mon, 25/01/20161 GBP to CNY9.38394Mon, 25/01/20161 CNY to GBP0.10657
Sun, 24/01/20161 GBP to CNY9.39823Sun, 24/01/20161 CNY to GBP0.10640
Sat, 23/01/20161 GBP to CNY9.39823Sat, 23/01/20161 CNY to GBP0.10640
Fri, 22/01/20161 GBP to CNY9.41569Fri, 22/01/20161 CNY to GBP0.10621
Thu, 21/01/20161 GBP to CNY9.36213Thu, 21/01/20161 CNY to GBP0.10681
Wed, 20/01/20161 GBP to CNY9.34260Wed, 20/01/20161 CNY to GBP0.10704
Tue, 19/01/20161 GBP to CNY9.34553Tue, 19/01/20161 CNY to GBP0.10700
Mon, 18/01/20161 GBP to CNY9.39527Mon, 18/01/20161 CNY to GBP0.10644
Sat, 16/01/20161 GBP to CNY9.39980Sat, 16/01/20161 CNY to GBP0.10639
Thu, 14/01/20161 GBP to CNY9.51312Thu, 14/01/20161 CNY to GBP0.10512
Wed, 13/01/20161 GBP to CNY9.52060Wed, 13/01/20161 CNY to GBP0.10504
Tue, 12/01/20161 GBP to CNY9.49308Tue, 12/01/20161 CNY to GBP0.10534
Sun, 10/01/20161 GBP to CNY9.59132Sun, 10/01/20161 CNY to GBP0.10426
Sat, 09/01/20161 GBP to CNY9.59132Sat, 09/01/20161 CNY to GBP0.10426
Fri, 08/01/20161 GBP to CNY9.59132Fri, 08/01/20161 CNY to GBP0.10426
Thu, 07/01/20161 GBP to CNY9.62943Thu, 07/01/20161 CNY to GBP0.10385
Wed, 06/01/20161 GBP to CNY9.59904Wed, 06/01/20161 CNY to GBP0.10418
Tue, 05/01/20161 GBP to CNY9.57704Tue, 05/01/20161 CNY to GBP0.10442
Mon, 04/01/20161 GBP to CNY9.61993Mon, 04/01/20161 CNY to GBP0.10395
Sun, 03/01/20161 GBP to CNY9.58824Sun, 03/01/20161 CNY to GBP0.10429
Sat, 02/01/20161 GBP to CNY9.58824Sat, 02/01/20161 CNY to GBP0.10429
Fri, 01/01/20161 GBP to CNY9.58824Fri, 01/01/20161 CNY to GBP0.10429
Wed, 30/12/20151 GBP to CNY9.63712Wed, 30/12/20151 CNY to GBP0.10377
Mon, 28/12/20151 GBP to CNY9.66781Mon, 28/12/20151 CNY to GBP0.10344
Sun, 27/12/20151 GBP to CNY9.67243Sun, 27/12/20151 CNY to GBP0.10339
Sat, 26/12/20151 GBP to CNY9.67243Sat, 26/12/20151 CNY to GBP0.10339
Fri, 25/12/20151 GBP to CNY9.67243Fri, 25/12/20151 CNY to GBP0.10339
Thu, 24/12/20151 GBP to CNY9.67820Thu, 24/12/20151 CNY to GBP0.10332
Wed, 23/12/20151 GBP to CNY9.65303Wed, 23/12/20151 CNY to GBP0.10359
Tue, 22/12/20151 GBP to CNY9.61446Tue, 22/12/20151 CNY to GBP0.10401
Mon, 21/12/20151 GBP to CNY9.65893Mon, 21/12/20151 CNY to GBP0.10353
Sun, 20/12/20151 GBP to CNY9.66428Sun, 20/12/20151 CNY to GBP0.10347
Sat, 19/12/20151 GBP to CNY9.66428Sat, 19/12/20151 CNY to GBP0.10347
Fri, 18/12/20151 GBP to CNY9.67004Fri, 18/12/20151 CNY to GBP0.10341
Thu, 17/12/20151 GBP to CNY9.66612Thu, 17/12/20151 CNY to GBP0.10345
Wed, 16/12/20151 GBP to CNY9.73030Wed, 16/12/20151 CNY to GBP0.10277
Tue, 15/12/20151 GBP to CNY9.74108Tue, 15/12/20151 CNY to GBP0.10266
Mon, 14/12/20151 GBP to CNY9.79410Mon, 14/12/20151 CNY to GBP0.10210
Sun, 13/12/20151 GBP to CNY9.84364Sun, 13/12/20151 CNY to GBP0.10159
Sat, 12/12/20151 GBP to CNY9.84364Sat, 12/12/20151 CNY to GBP0.10159
Fri, 11/12/20151 GBP to CNY9.83764Fri, 11/12/20151 CNY to GBP0.10165
Wed, 09/12/20151 GBP to CNY9.76342Wed, 09/12/20151 CNY to GBP0.10242
Tue, 08/12/20151 GBP to CNY9.64755Tue, 08/12/20151 CNY to GBP0.10365
Sun, 06/12/20151 GBP to CNY9.68005Sun, 06/12/20151 CNY to GBP0.10331
Sat, 05/12/20151 GBP to CNY9.68005Sat, 05/12/20151 CNY to GBP0.10331
Fri, 04/12/20151 GBP to CNY9.67859Fri, 04/12/20151 CNY to GBP0.10332
Thu, 03/12/20151 GBP to CNY9.67316Thu, 03/12/20151 CNY to GBP0.10338
Wed, 02/12/20151 GBP to CNY9.57109Wed, 02/12/20151 CNY to GBP0.10448
Tue, 01/12/20151 GBP to CNY9.65908Tue, 01/12/20151 CNY to GBP0.10353
Mon, 30/11/20151 GBP to CNY9.63205Mon, 30/11/20151 CNY to GBP0.10382
Sun, 29/11/20151 GBP to CNY9.62868Sun, 29/11/20151 CNY to GBP0.10386
Sat, 28/11/20151 GBP to CNY9.62868Sat, 28/11/20151 CNY to GBP0.10386
Fri, 27/11/20151 GBP to CNY9.63738Fri, 27/11/20151 CNY to GBP0.10376
Thu, 26/11/20151 GBP to CNY9.66853Thu, 26/11/20151 CNY to GBP0.10343
Wed, 25/11/20151 GBP to CNY9.67085Wed, 25/11/20151 CNY to GBP0.10340
Tue, 24/11/20151 GBP to CNY9.64552Tue, 24/11/20151 CNY to GBP0.10368
Mon, 23/11/20151 GBP to CNY9.68124Mon, 23/11/20151 CNY to GBP0.10329
Sun, 22/11/20151 GBP to CNY9.71294Sun, 22/11/20151 CNY to GBP0.10296
Sat, 21/11/20151 GBP to CNY9.71294Sat, 21/11/20151 CNY to GBP0.10296
Fri, 20/11/20151 GBP to CNY9.71442Fri, 20/11/20151 CNY to GBP0.10294
Thu, 19/11/20151 GBP to CNY9.77822Thu, 19/11/20151 CNY to GBP0.10227
Wed, 18/11/20151 GBP to CNY9.72756Wed, 18/11/20151 CNY to GBP0.10280
Tue, 17/11/20151 GBP to CNY9.71946Tue, 17/11/20151 CNY to GBP0.10289
Mon, 16/11/20151 GBP to CNY9.70672Mon, 16/11/20151 CNY to GBP0.10302
Sun, 15/11/20151 GBP to CNY9.72251Sun, 15/11/20151 CNY to GBP0.10285
Sat, 14/11/20151 GBP to CNY9.72251Sat, 14/11/20151 CNY to GBP0.10285
Fri, 13/11/20151 GBP to CNY9.70625Fri, 13/11/20151 CNY to GBP0.10303
Thu, 12/11/20151 GBP to CNY9.69941Thu, 12/11/20151 CNY to GBP0.10310
Wed, 11/11/20151 GBP to CNY9.69078Wed, 11/11/20151 CNY to GBP0.10319
Tue, 10/11/20151 GBP to CNY9.62508Tue, 10/11/20151 CNY to GBP0.10390
Mon, 09/11/20151 GBP to CNY9.63004Mon, 09/11/20151 CNY to GBP0.10384
Sun, 08/11/20151 GBP to CNY9.57289Sun, 08/11/20151 CNY to GBP0.10446
Sat, 07/11/20151 GBP to CNY9.57289Sat, 07/11/20151 CNY to GBP0.10446
Fri, 06/11/20151 GBP to CNY9.56857Fri, 06/11/20151 CNY to GBP0.10451
Thu, 05/11/20151 GBP to CNY9.66722Thu, 05/11/20151 CNY to GBP0.10344
Wed, 04/11/20151 GBP to CNY9.75242Wed, 04/11/20151 CNY to GBP0.10254
Tue, 03/11/20151 GBP to CNY9.78430Tue, 03/11/20151 CNY to GBP0.10220
Mon, 02/11/20151 GBP to CNY9.78782Mon, 02/11/20151 CNY to GBP0.10217
Sun, 01/11/20151 GBP to CNY9.76107Sun, 01/11/20151 CNY to GBP0.10245
Sat, 31/10/20151 GBP to CNY9.76107Sat, 31/10/20151 CNY to GBP0.10245
Fri, 30/10/20151 GBP to CNY9.77313Fri, 30/10/20151 CNY to GBP0.10232
Thu, 29/10/20151 GBP to CNY9.74097Thu, 29/10/20151 CNY to GBP0.10266
Wed, 28/10/20151 GBP to CNY9.75391Wed, 28/10/20151 CNY to GBP0.10252
Tue, 27/10/20151 GBP to CNY9.73711Tue, 27/10/20151 CNY to GBP0.10270
Mon, 26/10/20151 GBP to CNY9.77600Mon, 26/10/20151 CNY to GBP0.10229
Sun, 25/10/20151 GBP to CNY9.73381Sun, 25/10/20151 CNY to GBP0.10273
Sat, 24/10/20151 GBP to CNY9.73381Sat, 24/10/20151 CNY to GBP0.10273
Fri, 23/10/20151 GBP to CNY9.75771Fri, 23/10/20151 CNY to GBP0.10248
Wed, 21/10/20151 GBP to CNY9.81676Wed, 21/10/20151 CNY to GBP0.10187
Tue, 20/10/20151 GBP to CNY9.82903Tue, 20/10/20151 CNY to GBP0.10174
Mon, 19/10/20151 GBP to CNY9.85169Mon, 19/10/20151 CNY to GBP0.10151
Sun, 18/10/20151 GBP to CNY9.82338Sun, 18/10/20151 CNY to GBP0.10180
Sat, 17/10/20151 GBP to CNY9.82338Sat, 17/10/20151 CNY to GBP0.10180
Fri, 16/10/20151 GBP to CNY9.82793Fri, 16/10/20151 CNY to GBP0.10175
Thu, 15/10/20151 GBP to CNY9.84847Thu, 15/10/20151 CNY to GBP0.10154
Wed, 14/10/20151 GBP to CNY9.82339Wed, 14/10/20151 CNY to GBP0.10180
Tue, 13/10/20151 GBP to CNY9.68486Tue, 13/10/20151 CNY to GBP0.10325
Mon, 12/10/20151 GBP to CNY9.72512Mon, 12/10/20151 CNY to GBP0.10283
Sun, 11/10/20151 GBP to CNY9.73098Sun, 11/10/20151 CNY to GBP0.10276
Sat, 10/10/20151 GBP to CNY9.73098Sat, 10/10/20151 CNY to GBP0.10276
Fri, 09/10/20151 GBP to CNY9.74142Fri, 09/10/20151 CNY to GBP0.10265
Thu, 08/10/20151 GBP to CNY9.75100Thu, 08/10/20151 CNY to GBP0.10255
Wed, 07/10/20151 GBP to CNY9.74900Wed, 07/10/20151 CNY to GBP0.10257
Tue, 06/10/20151 GBP to CNY9.69260Tue, 06/10/20151 CNY to GBP0.10317
Mon, 05/10/20151 GBP to CNY9.64414Mon, 05/10/20151 CNY to GBP0.10369
Sun, 04/10/20151 GBP to CNY9.66024Sun, 04/10/20151 CNY to GBP0.10352
Sat, 03/10/20151 GBP to CNY9.66024Sat, 03/10/20151 CNY to GBP0.10352
Fri, 02/10/20151 GBP to CNY9.67198Fri, 02/10/20151 CNY to GBP0.10339
Thu, 01/10/20151 GBP to CNY9.63101Thu, 01/10/20151 CNY to GBP0.10383
Wed, 30/09/20151 GBP to CNY9.62525Wed, 30/09/20151 CNY to GBP0.10389
Tue, 29/09/20151 GBP to CNY9.65990Tue, 29/09/20151 CNY to GBP0.10352
Mon, 28/09/20151 GBP to CNY9.67805Mon, 28/09/20151 CNY to GBP0.10333
Sun, 27/09/20151 GBP to CNY9.68903Sun, 27/09/20151 CNY to GBP0.10321
Sat, 26/09/20151 GBP to CNY9.68903Sat, 26/09/20151 CNY to GBP0.10321
Fri, 25/09/20151 GBP to CNY9.69786Fri, 25/09/20151 CNY to GBP0.10312
Thu, 24/09/20151 GBP to CNY9.73846Thu, 24/09/20151 CNY to GBP0.10269
Wed, 23/09/20151 GBP to CNY9.75691Wed, 23/09/20151 CNY to GBP0.10249
Tue, 22/09/20151 GBP to CNY9.81405Tue, 22/09/20151 CNY to GBP0.10189
Mon, 21/09/20151 GBP to CNY9.88701Mon, 21/09/20151 CNY to GBP0.10114
Sun, 20/09/20151 GBP to CNY9.89184Sun, 20/09/20151 CNY to GBP0.10109
Sat, 19/09/20151 GBP to CNY9.89184Sat, 19/09/20151 CNY to GBP0.10109
Fri, 18/09/20151 GBP to CNY9.91337Fri, 18/09/20151 CNY to GBP0.10087
Thu, 17/09/20151 GBP to CNY9.95783Thu, 17/09/20151 CNY to GBP0.10042
Wed, 16/09/20151 GBP to CNY9.88214Wed, 16/09/20151 CNY to GBP0.10119
Tue, 15/09/20151 GBP to CNY9.77928Tue, 15/09/20151 CNY to GBP0.10226
Mon, 14/09/20151 GBP to CNY9.84092Mon, 14/09/20151 CNY to GBP0.10162
Sun, 13/09/20151 GBP to CNY9.84884Sun, 13/09/20151 CNY to GBP0.10153
Sat, 12/09/20151 GBP to CNY9.84884Sat, 12/09/20151 CNY to GBP0.10153
Fri, 11/09/20151 GBP to CNY9.84884Fri, 11/09/20151 CNY to GBP0.10153
Thu, 10/09/20151 GBP to CNY9.87813Thu, 10/09/20151 CNY to GBP0.10123
Wed, 09/09/20151 GBP to CNY9.81530Wed, 09/09/20151 CNY to GBP0.10188
Tue, 08/09/20151 GBP to CNY9.81410Tue, 08/09/20151 CNY to GBP0.10189
Mon, 07/09/20151 GBP to CNY9.74312Mon, 07/09/20151 CNY to GBP0.10264
Sun, 06/09/20151 GBP to CNY9.65408Sun, 06/09/20151 CNY to GBP0.10358
Sat, 05/09/20151 GBP to CNY9.65408Sat, 05/09/20151 CNY to GBP0.10358
Fri, 04/09/20151 GBP to CNY9.66581Fri, 04/09/20151 CNY to GBP0.10346
Thu, 03/09/20151 GBP to CNY9.71152Thu, 03/09/20151 CNY to GBP0.10297
Wed, 02/09/20151 GBP to CNY9.74273Wed, 02/09/20151 CNY to GBP0.10264
Tue, 01/09/20151 GBP to CNY9.75589Tue, 01/09/20151 CNY to GBP0.10250
Mon, 31/08/20151 GBP to CNY9.80110Mon, 31/08/20151 CNY to GBP0.10203
Sun, 30/08/20151 GBP to CNY9.84839Sun, 30/08/20151 CNY to GBP0.10154
Sat, 29/08/20151 GBP to CNY9.84688Sat, 29/08/20151 CNY to GBP0.10156
Fri, 28/08/20151 GBP to CNY9.84536Fri, 28/08/20151 CNY to GBP0.10157
Thu, 27/08/20151 GBP to CNY9.89405Thu, 27/08/20151 CNY to GBP0.10107
Wed, 26/08/20151 GBP to CNY9.93194Wed, 26/08/20151 CNY to GBP0.10069
Tue, 25/08/20151 GBP to CNY10.07356Tue, 25/08/20151 CNY to GBP0.09927
Mon, 24/08/20151 GBP to CNY10.11575Mon, 24/08/20151 CNY to GBP0.09886
Sun, 23/08/20151 GBP to CNY10.03749Sun, 23/08/20151 CNY to GBP0.09963
Sat, 22/08/20151 GBP to CNY10.03749Sat, 22/08/20151 CNY to GBP0.09963
Fri, 21/08/20151 GBP to CNY10.04537Fri, 21/08/20151 CNY to GBP0.09955
Thu, 20/08/20151 GBP to CNY10.02821Thu, 20/08/20151 CNY to GBP0.09972
Wed, 19/08/20151 GBP to CNY10.04831Wed, 19/08/20151 CNY to GBP0.09952
Tue, 18/08/20151 GBP to CNY10.02944Tue, 18/08/20151 CNY to GBP0.09971
Mon, 17/08/20151 GBP to CNY9.98239Mon, 17/08/20151 CNY to GBP0.10018

Latest Conversions
40.00 CHF CAD - 0 minute ago
40.00 EUR SEK - 2 minutes ago
225.40 CAD EUR - 2 minutes ago
500.25 USD SEK - 4 minutes ago
200.00 TL HKD - 6 minutes ago
90.50 HKD EUR - 8 minutes ago
125.00 CAD USD - 10 minutes ago
60.00 EUR TL - 12 minutes ago
3200.00 CAD TL - 13 minutes ago
200.00 USD EUR - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...