Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.49%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.21%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.47%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

GBP to CNY History

British Pounds and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP CNY indicates that how much 1 British Pound in Chinese Yuan currency unit.
In this page, you are able to look at historical data of GBP/CNY exchange rate. British Pound Chinese Yuan History indicates the evolution the pair from last year until today.

GBP/CNY ~ change (today): +0.69 %
GBP 1 British Pound
=
8.5764 CNY Chinese Yuan
Invert → CNY / GBP: 0.1166
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(GBP - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/CNYRatesHistorical Rates for CNY/GBPRates
Sun, 19/02/20171 GBP to CNY8.51704Sun, 19/02/20171 CNY to GBP0.11741
Sat, 18/02/20171 GBP to CNY8.51702Sat, 18/02/20171 CNY to GBP0.11741
Fri, 17/02/20171 GBP to CNY8.54246Fri, 17/02/20171 CNY to GBP0.11706
Thu, 16/02/20171 GBP to CNY8.54709Thu, 16/02/20171 CNY to GBP0.11700
Wed, 15/02/20171 GBP to CNY8.53647Wed, 15/02/20171 CNY to GBP0.11714
Tue, 14/02/20171 GBP to CNY8.55129Tue, 14/02/20171 CNY to GBP0.11694
Mon, 13/02/20171 GBP to CNY8.59838Mon, 13/02/20171 CNY to GBP0.11630
Sat, 11/02/20171 GBP to CNY8.58849Sat, 11/02/20171 CNY to GBP0.11643
Fri, 10/02/20171 GBP to CNY8.59106Fri, 10/02/20171 CNY to GBP0.11640
Thu, 09/02/20171 GBP to CNY8.59565Thu, 09/02/20171 CNY to GBP0.11634
Wed, 08/02/20171 GBP to CNY8.60945Wed, 08/02/20171 CNY to GBP0.11615
Mon, 06/02/20171 GBP to CNY8.55862Mon, 06/02/20171 CNY to GBP0.11684
Sun, 05/02/20171 GBP to CNY8.57213Sun, 05/02/20171 CNY to GBP0.11666
Sat, 04/02/20171 GBP to CNY8.57213Sat, 04/02/20171 CNY to GBP0.11666
Fri, 03/02/20171 GBP to CNY8.58693Fri, 03/02/20171 CNY to GBP0.11646
Thu, 02/02/20171 GBP to CNY8.59346Thu, 02/02/20171 CNY to GBP0.11637
Wed, 01/02/20171 GBP to CNY8.68940Wed, 01/02/20171 CNY to GBP0.11508
Tue, 31/01/20171 GBP to CNY8.64221Tue, 31/01/20171 CNY to GBP0.11571
Mon, 30/01/20171 GBP to CNY8.58321Mon, 30/01/20171 CNY to GBP0.11651
Sun, 29/01/20171 GBP to CNY8.62921Sun, 29/01/20171 CNY to GBP0.11589
Sat, 28/01/20171 GBP to CNY8.62921Sat, 28/01/20171 CNY to GBP0.11589
Fri, 27/01/20171 GBP to CNY8.62563Fri, 27/01/20171 CNY to GBP0.11593
Thu, 26/01/20171 GBP to CNY8.65614Thu, 26/01/20171 CNY to GBP0.11552
Wed, 25/01/20171 GBP to CNY8.66964Wed, 25/01/20171 CNY to GBP0.11535
Tue, 24/01/20171 GBP to CNY8.58761Tue, 24/01/20171 CNY to GBP0.11645
Mon, 23/01/20171 GBP to CNY8.54298Mon, 23/01/20171 CNY to GBP0.11706
Sun, 22/01/20171 GBP to CNY8.50373Sun, 22/01/20171 CNY to GBP0.11760
Sat, 21/01/20171 GBP to CNY8.50374Sat, 21/01/20171 CNY to GBP0.11760
Fri, 20/01/20171 GBP to CNY8.48096Fri, 20/01/20171 CNY to GBP0.11791
Thu, 19/01/20171 GBP to CNY8.44283Thu, 19/01/20171 CNY to GBP0.11844
Wed, 18/01/20171 GBP to CNY8.41345Wed, 18/01/20171 CNY to GBP0.11886
Tue, 17/01/20171 GBP to CNY8.47944Tue, 17/01/20171 CNY to GBP0.11793
Mon, 16/01/20171 GBP to CNY8.32619Mon, 16/01/20171 CNY to GBP0.12010
Sun, 15/01/20171 GBP to CNY8.40452Sun, 15/01/20171 CNY to GBP0.11898
Sat, 14/01/20171 GBP to CNY8.40445Sat, 14/01/20171 CNY to GBP0.11898
Fri, 13/01/20171 GBP to CNY8.41990Fri, 13/01/20171 CNY to GBP0.11877
Thu, 12/01/20171 GBP to CNY8.39495Thu, 12/01/20171 CNY to GBP0.11912
Wed, 11/01/20171 GBP to CNY8.43588Wed, 11/01/20171 CNY to GBP0.11854
Tue, 10/01/20171 GBP to CNY8.41235Tue, 10/01/20171 CNY to GBP0.11887
Mon, 09/01/20171 GBP to CNY8.44062Mon, 09/01/20171 CNY to GBP0.11847
Sun, 08/01/20171 GBP to CNY8.50035Sun, 08/01/20171 CNY to GBP0.11764
Sat, 07/01/20171 GBP to CNY8.50036Sat, 07/01/20171 CNY to GBP0.11764
Fri, 06/01/20171 GBP to CNY8.50902Fri, 06/01/20171 CNY to GBP0.11752
Thu, 05/01/20171 GBP to CNY8.54846Thu, 05/01/20171 CNY to GBP0.11698
Wed, 04/01/20171 GBP to CNY8.53807Wed, 04/01/20171 CNY to GBP0.11712
Tue, 03/01/20171 GBP to CNY8.53082Tue, 03/01/20171 CNY to GBP0.11722
Mon, 02/01/20171 GBP to CNY8.52842Mon, 02/01/20171 CNY to GBP0.11726
Sun, 01/01/20171 GBP to CNY8.56873Sun, 01/01/20171 CNY to GBP0.11670
Sat, 31/12/20161 GBP to CNY8.56874Sat, 31/12/20161 CNY to GBP0.11670
Fri, 30/12/20161 GBP to CNY8.56198Fri, 30/12/20161 CNY to GBP0.11680
Thu, 29/12/20161 GBP to CNY8.49987Thu, 29/12/20161 CNY to GBP0.11765
Wed, 28/12/20161 GBP to CNY8.50540Wed, 28/12/20161 CNY to GBP0.11757
Tue, 27/12/20161 GBP to CNY8.52203Tue, 27/12/20161 CNY to GBP0.11734
Mon, 26/12/20161 GBP to CNY8.53383Mon, 26/12/20161 CNY to GBP0.11718
Sun, 25/12/20161 GBP to CNY8.52982Sun, 25/12/20161 CNY to GBP0.11724
Sat, 24/12/20161 GBP to CNY8.52982Sat, 24/12/20161 CNY to GBP0.11724
Fri, 23/12/20161 GBP to CNY8.51904Fri, 23/12/20161 CNY to GBP0.11738
Thu, 22/12/20161 GBP to CNY8.54693Thu, 22/12/20161 CNY to GBP0.11700
Wed, 21/12/20161 GBP to CNY8.57678Wed, 21/12/20161 CNY to GBP0.11659
Mon, 19/12/20161 GBP to CNY8.62902Mon, 19/12/20161 CNY to GBP0.11589
Sun, 18/12/20161 GBP to CNY8.68809Sun, 18/12/20161 CNY to GBP0.11510
Sat, 17/12/20161 GBP to CNY8.68809Sat, 17/12/20161 CNY to GBP0.11510
Fri, 16/12/20161 GBP to CNY8.73087Fri, 16/12/20161 CNY to GBP0.11454
Thu, 15/12/20161 GBP to CNY8.63188Thu, 15/12/20161 CNY to GBP0.11585
Wed, 14/12/20161 GBP to CNY8.76362Wed, 14/12/20161 CNY to GBP0.11411
Tue, 13/12/20161 GBP to CNY8.74442Tue, 13/12/20161 CNY to GBP0.11436
Mon, 12/12/20161 GBP to CNY8.76104Mon, 12/12/20161 CNY to GBP0.11414
Sun, 11/12/20161 GBP to CNY8.68299Sun, 11/12/20161 CNY to GBP0.11517
Sat, 10/12/20161 GBP to CNY8.68299Sat, 10/12/20161 CNY to GBP0.11517
Fri, 09/12/20161 GBP to CNY8.68418Fri, 09/12/20161 CNY to GBP0.11515
Thu, 08/12/20161 GBP to CNY8.64785Thu, 08/12/20161 CNY to GBP0.11564
Wed, 07/12/20161 GBP to CNY8.66912Wed, 07/12/20161 CNY to GBP0.11535
Tue, 06/12/20161 GBP to CNY8.71602Tue, 06/12/20161 CNY to GBP0.11473
Mon, 05/12/20161 GBP to CNY8.74755Mon, 05/12/20161 CNY to GBP0.11432
Sun, 04/12/20161 GBP to CNY8.76169Sun, 04/12/20161 CNY to GBP0.11413
Sat, 03/12/20161 GBP to CNY8.76173Sat, 03/12/20161 CNY to GBP0.11413
Fri, 02/12/20161 GBP to CNY8.72680Fri, 02/12/20161 CNY to GBP0.11459
Thu, 01/12/20161 GBP to CNY8.65534Thu, 01/12/20161 CNY to GBP0.11554
Wed, 30/11/20161 GBP to CNY8.60334Wed, 30/11/20161 CNY to GBP0.11623
Tue, 29/11/20161 GBP to CNY8.61576Tue, 29/11/20161 CNY to GBP0.11607
Mon, 28/11/20161 GBP to CNY8.56853Mon, 28/11/20161 CNY to GBP0.11671
Sun, 27/11/20161 GBP to CNY8.63098Sun, 27/11/20161 CNY to GBP0.11586
Sat, 26/11/20161 GBP to CNY8.63099Sat, 26/11/20161 CNY to GBP0.11586
Fri, 25/11/20161 GBP to CNY8.61668Fri, 25/11/20161 CNY to GBP0.11605
Wed, 23/11/20161 GBP to CNY8.59902Wed, 23/11/20161 CNY to GBP0.11629
Tue, 22/11/20161 GBP to CNY8.55608Tue, 22/11/20161 CNY to GBP0.11688
Mon, 21/11/20161 GBP to CNY8.59330Mon, 21/11/20161 CNY to GBP0.11637
Sun, 20/11/20161 GBP to CNY8.50368Sun, 20/11/20161 CNY to GBP0.11760
Sat, 19/11/20161 GBP to CNY8.50368Sat, 19/11/20161 CNY to GBP0.11760
Fri, 18/11/20161 GBP to CNY8.49696Fri, 18/11/20161 CNY to GBP0.11769
Thu, 17/11/20161 GBP to CNY8.54046Thu, 17/11/20161 CNY to GBP0.11709
Wed, 16/11/20161 GBP to CNY8.55793Wed, 16/11/20161 CNY to GBP0.11685
Tue, 15/11/20161 GBP to CNY8.52748Tue, 15/11/20161 CNY to GBP0.11727
Sun, 13/11/20161 GBP to CNY8.57885Sun, 13/11/20161 CNY to GBP0.11657
Sat, 12/11/20161 GBP to CNY8.57882Sat, 12/11/20161 CNY to GBP0.11657
Fri, 11/11/20161 GBP to CNY8.58070Fri, 11/11/20161 CNY to GBP0.11654
Thu, 10/11/20161 GBP to CNY8.51796Thu, 10/11/20161 CNY to GBP0.11740
Wed, 09/11/20161 GBP to CNY8.41956Wed, 09/11/20161 CNY to GBP0.11877
Tue, 08/11/20161 GBP to CNY8.40276Tue, 08/11/20161 CNY to GBP0.11901
Mon, 07/11/20161 GBP to CNY8.40083Mon, 07/11/20161 CNY to GBP0.11904
Sun, 06/11/20161 GBP to CNY8.45434Sun, 06/11/20161 CNY to GBP0.11828
Sat, 05/11/20161 GBP to CNY8.45435Sat, 05/11/20161 CNY to GBP0.11828
Fri, 04/11/20161 GBP to CNY8.43722Fri, 04/11/20161 CNY to GBP0.11852
Thu, 03/11/20161 GBP to CNY8.41726Thu, 03/11/20161 CNY to GBP0.11880
Wed, 02/11/20161 GBP to CNY8.31025Wed, 02/11/20161 CNY to GBP0.12033
Tue, 01/11/20161 GBP to CNY8.28307Tue, 01/11/20161 CNY to GBP0.12073
Mon, 31/10/20161 GBP to CNY8.28431Mon, 31/10/20161 CNY to GBP0.12071
Sun, 30/10/20161 GBP to CNY8.25938Sun, 30/10/20161 CNY to GBP0.12107
Sat, 29/10/20161 GBP to CNY8.25911Sat, 29/10/20161 CNY to GBP0.12108
Fri, 28/10/20161 GBP to CNY8.23867Fri, 28/10/20161 CNY to GBP0.12138
Thu, 27/10/20161 GBP to CNY8.25470Thu, 27/10/20161 CNY to GBP0.12114
Wed, 26/10/20161 GBP to CNY8.27925Wed, 26/10/20161 CNY to GBP0.12078
Tue, 25/10/20161 GBP to CNY8.26541Tue, 25/10/20161 CNY to GBP0.12099
Mon, 24/10/20161 GBP to CNY8.26869Mon, 24/10/20161 CNY to GBP0.12094
Sun, 23/10/20161 GBP to CNY8.27836Sun, 23/10/20161 CNY to GBP0.12080
Sat, 22/10/20161 GBP to CNY8.27836Sat, 22/10/20161 CNY to GBP0.12080
Fri, 21/10/20161 GBP to CNY8.27734Fri, 21/10/20161 CNY to GBP0.12081
Thu, 20/10/20161 GBP to CNY8.27016Thu, 20/10/20161 CNY to GBP0.12092
Wed, 19/10/20161 GBP to CNY8.26975Wed, 19/10/20161 CNY to GBP0.12092
Tue, 18/10/20161 GBP to CNY8.28420Tue, 18/10/20161 CNY to GBP0.12071
Mon, 17/10/20161 GBP to CNY8.21301Mon, 17/10/20161 CNY to GBP0.12176
Sun, 16/10/20161 GBP to CNY8.19885Sun, 16/10/20161 CNY to GBP0.12197
Sat, 15/10/20161 GBP to CNY8.19882Sat, 15/10/20161 CNY to GBP0.12197
Fri, 14/10/20161 GBP to CNY8.20936Fri, 14/10/20161 CNY to GBP0.12181
Thu, 13/10/20161 GBP to CNY8.23497Thu, 13/10/20161 CNY to GBP0.12143
Wed, 12/10/20161 GBP to CNY8.21756Wed, 12/10/20161 CNY to GBP0.12169
Tue, 11/10/20161 GBP to CNY8.17347Tue, 11/10/20161 CNY to GBP0.12235
Mon, 10/10/20161 GBP to CNY8.30001Mon, 10/10/20161 CNY to GBP0.12048
Sun, 09/10/20161 GBP to CNY8.29444Sun, 09/10/20161 CNY to GBP0.12056
Sat, 08/10/20161 GBP to CNY8.29445Sat, 08/10/20161 CNY to GBP0.12056
Fri, 07/10/20161 GBP to CNY8.30159Fri, 07/10/20161 CNY to GBP0.12046
Thu, 06/10/20161 GBP to CNY8.43472Thu, 06/10/20161 CNY to GBP0.11856
Wed, 05/10/20161 GBP to CNY8.50498Wed, 05/10/20161 CNY to GBP0.11758
Tue, 04/10/20161 GBP to CNY8.49102Tue, 04/10/20161 CNY to GBP0.11777
Mon, 03/10/20161 GBP to CNY8.56958Mon, 03/10/20161 CNY to GBP0.11669
Sun, 02/10/20161 GBP to CNY8.65489Sun, 02/10/20161 CNY to GBP0.11554
Sat, 01/10/20161 GBP to CNY8.65489Sat, 01/10/20161 CNY to GBP0.11554
Fri, 30/09/20161 GBP to CNY8.65443Fri, 30/09/20161 CNY to GBP0.11555
Thu, 29/09/20161 GBP to CNY8.65300Thu, 29/09/20161 CNY to GBP0.11557
Wed, 28/09/20161 GBP to CNY8.68092Wed, 28/09/20161 CNY to GBP0.11520
Tue, 27/09/20161 GBP to CNY8.68385Tue, 27/09/20161 CNY to GBP0.11516
Mon, 26/09/20161 GBP to CNY8.65230Mon, 26/09/20161 CNY to GBP0.11558
Sun, 25/09/20161 GBP to CNY8.64641Sun, 25/09/20161 CNY to GBP0.11565
Sat, 24/09/20161 GBP to CNY8.64641Sat, 24/09/20161 CNY to GBP0.11565
Fri, 23/09/20161 GBP to CNY8.65009Fri, 23/09/20161 CNY to GBP0.11561
Thu, 22/09/20161 GBP to CNY8.72657Thu, 22/09/20161 CNY to GBP0.11459
Tue, 20/09/20161 GBP to CNY8.65877Tue, 20/09/20161 CNY to GBP0.11549
Mon, 19/09/20161 GBP to CNY8.69659Mon, 19/09/20161 CNY to GBP0.11499
Sun, 18/09/20161 GBP to CNY8.67308Sun, 18/09/20161 CNY to GBP0.11530
Sat, 17/09/20161 GBP to CNY8.67308Sat, 17/09/20161 CNY to GBP0.11530
Fri, 16/09/20161 GBP to CNY8.72634Fri, 16/09/20161 CNY to GBP0.11460
Thu, 15/09/20161 GBP to CNY8.81458Thu, 15/09/20161 CNY to GBP0.11345
Wed, 14/09/20161 GBP to CNY8.80281Wed, 14/09/20161 CNY to GBP0.11360
Tue, 13/09/20161 GBP to CNY8.81034Tue, 13/09/20161 CNY to GBP0.11350
Mon, 12/09/20161 GBP to CNY8.89915Mon, 12/09/20161 CNY to GBP0.11237
Sun, 11/09/20161 GBP to CNY8.84682Sun, 11/09/20161 CNY to GBP0.11303
Sat, 10/09/20161 GBP to CNY8.84682Sat, 10/09/20161 CNY to GBP0.11303
Fri, 09/09/20161 GBP to CNY8.83814Fri, 09/09/20161 CNY to GBP0.11315
Thu, 08/09/20161 GBP to CNY8.86231Thu, 08/09/20161 CNY to GBP0.11284
Wed, 07/09/20161 GBP to CNY8.87379Wed, 07/09/20161 CNY to GBP0.11269
Tue, 06/09/20161 GBP to CNY8.96201Tue, 06/09/20161 CNY to GBP0.11158
Mon, 05/09/20161 GBP to CNY8.89306Mon, 05/09/20161 CNY to GBP0.11245
Sun, 04/09/20161 GBP to CNY8.87994Sun, 04/09/20161 CNY to GBP0.11261
Sat, 03/09/20161 GBP to CNY8.87994Sat, 03/09/20161 CNY to GBP0.11261
Fri, 02/09/20161 GBP to CNY8.88643Fri, 02/09/20161 CNY to GBP0.11253
Thu, 01/09/20161 GBP to CNY8.85928Thu, 01/09/20161 CNY to GBP0.11288
Wed, 31/08/20161 GBP to CNY8.77291Wed, 31/08/20161 CNY to GBP0.11399
Tue, 30/08/20161 GBP to CNY8.73316Tue, 30/08/20161 CNY to GBP0.11451
Mon, 29/08/20161 GBP to CNY8.73435Mon, 29/08/20161 CNY to GBP0.11449
Sun, 28/08/20161 GBP to CNY8.76114Sun, 28/08/20161 CNY to GBP0.11414
Fri, 26/08/20161 GBP to CNY8.76634Fri, 26/08/20161 CNY to GBP0.11407
Thu, 25/08/20161 GBP to CNY8.77452Thu, 25/08/20161 CNY to GBP0.11397
Wed, 24/08/20161 GBP to CNY8.80750Wed, 24/08/20161 CNY to GBP0.11354
Tue, 23/08/20161 GBP to CNY8.78056Tue, 23/08/20161 CNY to GBP0.11389
Mon, 22/08/20161 GBP to CNY8.72979Mon, 22/08/20161 CNY to GBP0.11455
Sun, 21/08/20161 GBP to CNY8.69694Sun, 21/08/20161 CNY to GBP0.11498
Sat, 20/08/20161 GBP to CNY8.69694Sat, 20/08/20161 CNY to GBP0.11498
Fri, 19/08/20161 GBP to CNY8.68728Fri, 19/08/20161 CNY to GBP0.11511
Wed, 17/08/20161 GBP to CNY8.63017Wed, 17/08/20161 CNY to GBP0.11587
Tue, 16/08/20161 GBP to CNY8.62554Tue, 16/08/20161 CNY to GBP0.11593
Mon, 15/08/20161 GBP to CNY8.54267Mon, 15/08/20161 CNY to GBP0.11706
Sun, 14/08/20161 GBP to CNY8.57077Sun, 14/08/20161 CNY to GBP0.11668
Sat, 13/08/20161 GBP to CNY8.57077Sat, 13/08/20161 CNY to GBP0.11668
Fri, 12/08/20161 GBP to CNY8.56690Fri, 12/08/20161 CNY to GBP0.11673
Thu, 11/08/20161 GBP to CNY8.61049Thu, 11/08/20161 CNY to GBP0.11614
Wed, 10/08/20161 GBP to CNY8.63215Wed, 10/08/20161 CNY to GBP0.11585
Tue, 09/08/20161 GBP to CNY8.65126Tue, 09/08/20161 CNY to GBP0.11559
Mon, 08/08/20161 GBP to CNY8.68531Mon, 08/08/20161 CNY to GBP0.11514
Sun, 07/08/20161 GBP to CNY8.69724Sun, 07/08/20161 CNY to GBP0.11498
Fri, 05/08/20161 GBP to CNY8.69853Fri, 05/08/20161 CNY to GBP0.11496
Thu, 04/08/20161 GBP to CNY8.71460Thu, 04/08/20161 CNY to GBP0.11475
Wed, 03/08/20161 GBP to CNY8.84096Wed, 03/08/20161 CNY to GBP0.11311
Tue, 02/08/20161 GBP to CNY8.84745Tue, 02/08/20161 CNY to GBP0.11303
Mon, 01/08/20161 GBP to CNY8.77207Mon, 01/08/20161 CNY to GBP0.11400
Sat, 30/07/20161 GBP to CNY8.78194Sat, 30/07/20161 CNY to GBP0.11387
Fri, 29/07/20161 GBP to CNY8.78314Fri, 29/07/20161 CNY to GBP0.11385
Thu, 28/07/20161 GBP to CNY8.74832Thu, 28/07/20161 CNY to GBP0.11431
Wed, 27/07/20161 GBP to CNY8.75614Wed, 27/07/20161 CNY to GBP0.11421
Tue, 26/07/20161 GBP to CNY8.76279Tue, 26/07/20161 CNY to GBP0.11412
Mon, 25/07/20161 GBP to CNY8.77478Mon, 25/07/20161 CNY to GBP0.11396
Sun, 24/07/20161 GBP to CNY8.76752Sun, 24/07/20161 CNY to GBP0.11406
Sat, 23/07/20161 GBP to CNY8.76752Sat, 23/07/20161 CNY to GBP0.11406
Fri, 22/07/20161 GBP to CNY8.76281Fri, 22/07/20161 CNY to GBP0.11412
Thu, 21/07/20161 GBP to CNY8.81402Thu, 21/07/20161 CNY to GBP0.11346
Wed, 20/07/20161 GBP to CNY8.80024Wed, 20/07/20161 CNY to GBP0.11363
Tue, 19/07/20161 GBP to CNY8.78049Tue, 19/07/20161 CNY to GBP0.11389
Mon, 18/07/20161 GBP to CNY8.88596Mon, 18/07/20161 CNY to GBP0.11254
Sat, 16/07/20161 GBP to CNY8.80567Sat, 16/07/20161 CNY to GBP0.11356
Fri, 15/07/20161 GBP to CNY8.80437Fri, 15/07/20161 CNY to GBP0.11358
Thu, 14/07/20161 GBP to CNY8.90547Thu, 14/07/20161 CNY to GBP0.11229
Wed, 13/07/20161 GBP to CNY8.81688Wed, 13/07/20161 CNY to GBP0.11342
Tue, 12/07/20161 GBP to CNY8.88681Tue, 12/07/20161 CNY to GBP0.11253
Mon, 11/07/20161 GBP to CNY8.67163Mon, 11/07/20161 CNY to GBP0.11532
Sun, 10/07/20161 GBP to CNY8.65995Sun, 10/07/20161 CNY to GBP0.11547
Sat, 09/07/20161 GBP to CNY8.65996Sat, 09/07/20161 CNY to GBP0.11547
Fri, 08/07/20161 GBP to CNY8.67061Fri, 08/07/20161 CNY to GBP0.11533
Thu, 07/07/20161 GBP to CNY8.62017Thu, 07/07/20161 CNY to GBP0.11601
Wed, 06/07/20161 GBP to CNY8.65958Wed, 06/07/20161 CNY to GBP0.11548
Tue, 05/07/20161 GBP to CNY8.71801Tue, 05/07/20161 CNY to GBP0.11471
Mon, 04/07/20161 GBP to CNY8.84758Mon, 04/07/20161 CNY to GBP0.11303
Sun, 03/07/20161 GBP to CNY8.83606Sun, 03/07/20161 CNY to GBP0.11317
Sat, 02/07/20161 GBP to CNY8.83606Sat, 02/07/20161 CNY to GBP0.11317
Fri, 01/07/20161 GBP to CNY8.83860Fri, 01/07/20161 CNY to GBP0.11314
Thu, 30/06/20161 GBP to CNY8.81079Thu, 30/06/20161 CNY to GBP0.11350
Wed, 29/06/20161 GBP to CNY8.94242Wed, 29/06/20161 CNY to GBP0.11183
Tue, 28/06/20161 GBP to CNY8.86468Tue, 28/06/20161 CNY to GBP0.11281
Mon, 27/06/20161 GBP to CNY8.79345Mon, 27/06/20161 CNY to GBP0.11372
Sun, 26/06/20161 GBP to CNY8.94742Sun, 26/06/20161 CNY to GBP0.11176
Sat, 25/06/20161 GBP to CNY8.94742Sat, 25/06/20161 CNY to GBP0.11176
Fri, 24/06/20161 GBP to CNY9.11868Fri, 24/06/20161 CNY to GBP0.10966
Thu, 23/06/20161 GBP to CNY9.73365Thu, 23/06/20161 CNY to GBP0.10274
Wed, 22/06/20161 GBP to CNY9.69116Wed, 22/06/20161 CNY to GBP0.10319
Tue, 21/06/20161 GBP to CNY9.65779Tue, 21/06/20161 CNY to GBP0.10354
Mon, 20/06/20161 GBP to CNY9.65906Mon, 20/06/20161 CNY to GBP0.10353
Sun, 19/06/20161 GBP to CNY9.43464Sun, 19/06/20161 CNY to GBP0.10599
Sat, 18/06/20161 GBP to CNY9.43464Sat, 18/06/20161 CNY to GBP0.10599
Fri, 17/06/20161 GBP to CNY9.43353Fri, 17/06/20161 CNY to GBP0.10600
Thu, 16/06/20161 GBP to CNY9.34352Thu, 16/06/20161 CNY to GBP0.10703
Wed, 15/06/20161 GBP to CNY9.32382Wed, 15/06/20161 CNY to GBP0.10725
Tue, 14/06/20161 GBP to CNY9.33619Tue, 14/06/20161 CNY to GBP0.10711
Mon, 13/06/20161 GBP to CNY9.36880Mon, 13/06/20161 CNY to GBP0.10674
Sun, 12/06/20161 GBP to CNY9.35538Sun, 12/06/20161 CNY to GBP0.10689
Sat, 11/06/20161 GBP to CNY9.35538Sat, 11/06/20161 CNY to GBP0.10689
Fri, 10/06/20161 GBP to CNY9.40710Fri, 10/06/20161 CNY to GBP0.10630
Thu, 09/06/20161 GBP to CNY9.49063Thu, 09/06/20161 CNY to GBP0.10537
Wed, 08/06/20161 GBP to CNY9.53957Wed, 08/06/20161 CNY to GBP0.10483
Tue, 07/06/20161 GBP to CNY9.57309Tue, 07/06/20161 CNY to GBP0.10446
Mon, 06/06/20161 GBP to CNY9.50383Mon, 06/06/20161 CNY to GBP0.10522
Sun, 05/06/20161 GBP to CNY9.53561Sun, 05/06/20161 CNY to GBP0.10487
Sat, 04/06/20161 GBP to CNY9.53561Sat, 04/06/20161 CNY to GBP0.10487
Fri, 03/06/20161 GBP to CNY9.54253Fri, 03/06/20161 CNY to GBP0.10479
Thu, 02/06/20161 GBP to CNY9.51587Thu, 02/06/20161 CNY to GBP0.10509
Wed, 01/06/20161 GBP to CNY9.49409Wed, 01/06/20161 CNY to GBP0.10533
Tue, 31/05/20161 GBP to CNY9.56741Tue, 31/05/20161 CNY to GBP0.10452
Mon, 30/05/20161 GBP to CNY9.64779Mon, 30/05/20161 CNY to GBP0.10365
Sun, 29/05/20161 GBP to CNY9.60728Sun, 29/05/20161 CNY to GBP0.10409
Sat, 28/05/20161 GBP to CNY9.60728Sat, 28/05/20161 CNY to GBP0.10409
Fri, 27/05/20161 GBP to CNY9.61853Fri, 27/05/20161 CNY to GBP0.10397
Thu, 26/05/20161 GBP to CNY9.62057Thu, 26/05/20161 CNY to GBP0.10394
Wed, 25/05/20161 GBP to CNY9.64033Wed, 25/05/20161 CNY to GBP0.10373
Tue, 24/05/20161 GBP to CNY9.60398Tue, 24/05/20161 CNY to GBP0.10412
Mon, 23/05/20161 GBP to CNY9.50449Mon, 23/05/20161 CNY to GBP0.10521
Sun, 22/05/20161 GBP to CNY9.50660Sun, 22/05/20161 CNY to GBP0.10519
Sat, 21/05/20161 GBP to CNY9.50660Sat, 21/05/20161 CNY to GBP0.10519
Fri, 20/05/20161 GBP to CNY9.51626Fri, 20/05/20161 CNY to GBP0.10508
Thu, 19/05/20161 GBP to CNY9.58626Thu, 19/05/20161 CNY to GBP0.10432
Wed, 18/05/20161 GBP to CNY9.56448Wed, 18/05/20161 CNY to GBP0.10455
Tue, 17/05/20161 GBP to CNY9.43597Tue, 17/05/20161 CNY to GBP0.10598
Mon, 16/05/20161 GBP to CNY9.40824Mon, 16/05/20161 CNY to GBP0.10629
Sun, 15/05/20161 GBP to CNY9.38594Sun, 15/05/20161 CNY to GBP0.10654
Sat, 14/05/20161 GBP to CNY9.38594Sat, 14/05/20161 CNY to GBP0.10654
Fri, 13/05/20161 GBP to CNY9.39673Fri, 13/05/20161 CNY to GBP0.10642
Thu, 12/05/20161 GBP to CNY9.43998Thu, 12/05/20161 CNY to GBP0.10593
Wed, 11/05/20161 GBP to CNY9.40411Wed, 11/05/20161 CNY to GBP0.10634
Tue, 10/05/20161 GBP to CNY9.42035Tue, 10/05/20161 CNY to GBP0.10615
Mon, 09/05/20161 GBP to CNY9.39663Mon, 09/05/20161 CNY to GBP0.10642
Sun, 08/05/20161 GBP to CNY9.39152Sun, 08/05/20161 CNY to GBP0.10648
Sat, 07/05/20161 GBP to CNY9.39152Sat, 07/05/20161 CNY to GBP0.10648
Fri, 06/05/20161 GBP to CNY9.41052Fri, 06/05/20161 CNY to GBP0.10626
Thu, 05/05/20161 GBP to CNY9.43575Thu, 05/05/20161 CNY to GBP0.10598
Wed, 04/05/20161 GBP to CNY9.42315Wed, 04/05/20161 CNY to GBP0.10612
Tue, 03/05/20161 GBP to CNY9.46542Tue, 03/05/20161 CNY to GBP0.10565
Mon, 02/05/20161 GBP to CNY9.51585Mon, 02/05/20161 CNY to GBP0.10509
Sun, 01/05/20161 GBP to CNY9.47275Sun, 01/05/20161 CNY to GBP0.10557
Sat, 30/04/20161 GBP to CNY9.47275Sat, 30/04/20161 CNY to GBP0.10557
Fri, 29/04/20161 GBP to CNY9.48106Fri, 29/04/20161 CNY to GBP0.10547
Thu, 28/04/20161 GBP to CNY9.46709Thu, 28/04/20161 CNY to GBP0.10563
Wed, 27/04/20161 GBP to CNY9.46733Wed, 27/04/20161 CNY to GBP0.10563
Tue, 26/04/20161 GBP to CNY9.48309Tue, 26/04/20161 CNY to GBP0.10545
Mon, 25/04/20161 GBP to CNY9.42054Mon, 25/04/20161 CNY to GBP0.10615
Sun, 24/04/20161 GBP to CNY9.35623Sun, 24/04/20161 CNY to GBP0.10688
Sat, 23/04/20161 GBP to CNY9.35623Sat, 23/04/20161 CNY to GBP0.10688
Fri, 22/04/20161 GBP to CNY9.36565Fri, 22/04/20161 CNY to GBP0.10677
Thu, 21/04/20161 GBP to CNY9.30205Thu, 21/04/20161 CNY to GBP0.10750
Wed, 20/04/20161 GBP to CNY9.31953Wed, 20/04/20161 CNY to GBP0.10730
Tue, 19/04/20161 GBP to CNY9.30260Tue, 19/04/20161 CNY to GBP0.10750
Mon, 18/04/20161 GBP to CNY9.25796Mon, 18/04/20161 CNY to GBP0.10802
Sun, 17/04/20161 GBP to CNY9.21119Sun, 17/04/20161 CNY to GBP0.10856
Sat, 16/04/20161 GBP to CNY9.21119Sat, 16/04/20161 CNY to GBP0.10856
Fri, 15/04/20161 GBP to CNY9.22692Fri, 15/04/20161 CNY to GBP0.10838
Thu, 14/04/20161 GBP to CNY9.18591Thu, 14/04/20161 CNY to GBP0.10886
Tue, 12/04/20161 GBP to CNY9.22319Tue, 12/04/20161 CNY to GBP0.10842
Mon, 11/04/20161 GBP to CNY9.21056Mon, 11/04/20161 CNY to GBP0.10857
Sun, 10/04/20161 GBP to CNY9.14532Sun, 10/04/20161 CNY to GBP0.10935
Sat, 09/04/20161 GBP to CNY9.14532Sat, 09/04/20161 CNY to GBP0.10935
Fri, 08/04/20161 GBP to CNY9.13887Fri, 08/04/20161 CNY to GBP0.10942
Thu, 07/04/20161 GBP to CNY9.10664Thu, 07/04/20161 CNY to GBP0.10981
Wed, 06/04/20161 GBP to CNY9.16923Wed, 06/04/20161 CNY to GBP0.10906
Tue, 05/04/20161 GBP to CNY9.18621Tue, 05/04/20161 CNY to GBP0.10886
Mon, 04/04/20161 GBP to CNY9.26017Mon, 04/04/20161 CNY to GBP0.10799
Sun, 03/04/20161 GBP to CNY9.23250Sun, 03/04/20161 CNY to GBP0.10831
Sat, 02/04/20161 GBP to CNY9.23250Sat, 02/04/20161 CNY to GBP0.10831
Fri, 01/04/20161 GBP to CNY9.22593Fri, 01/04/20161 CNY to GBP0.10839
Thu, 31/03/20161 GBP to CNY9.29353Thu, 31/03/20161 CNY to GBP0.10760
Wed, 30/03/20161 GBP to CNY9.31535Wed, 30/03/20161 CNY to GBP0.10735
Tue, 29/03/20161 GBP to CNY9.34616Tue, 29/03/20161 CNY to GBP0.10700
Mon, 28/03/20161 GBP to CNY9.23936Mon, 28/03/20161 CNY to GBP0.10823
Sun, 27/03/20161 GBP to CNY9.22219Sun, 27/03/20161 CNY to GBP0.10843
Sat, 26/03/20161 GBP to CNY9.22219Sat, 26/03/20161 CNY to GBP0.10843
Fri, 25/03/20161 GBP to CNY9.21698Fri, 25/03/20161 CNY to GBP0.10850
Wed, 23/03/20161 GBP to CNY9.19472Wed, 23/03/20161 CNY to GBP0.10876
Tue, 22/03/20161 GBP to CNY9.23966Tue, 22/03/20161 CNY to GBP0.10823
Mon, 21/03/20161 GBP to CNY9.35013Mon, 21/03/20161 CNY to GBP0.10695
Sun, 20/03/20161 GBP to CNY9.37596Sun, 20/03/20161 CNY to GBP0.10666
Sat, 19/03/20161 GBP to CNY9.37596Sat, 19/03/20161 CNY to GBP0.10666
Fri, 18/03/20161 GBP to CNY9.38954Fri, 18/03/20161 CNY to GBP0.10650
Thu, 17/03/20161 GBP to CNY9.38495Thu, 17/03/20161 CNY to GBP0.10655
Wed, 16/03/20161 GBP to CNY9.21818Wed, 16/03/20161 CNY to GBP0.10848
Tue, 15/03/20161 GBP to CNY9.23496Tue, 15/03/20161 CNY to GBP0.10828
Mon, 14/03/20161 GBP to CNY9.31330Mon, 14/03/20161 CNY to GBP0.10737
Sun, 13/03/20161 GBP to CNY9.35611Sun, 13/03/20161 CNY to GBP0.10688
Sat, 12/03/20161 GBP to CNY9.35611Sat, 12/03/20161 CNY to GBP0.10688
Fri, 11/03/20161 GBP to CNY9.36958Fri, 11/03/20161 CNY to GBP0.10673
Thu, 10/03/20161 GBP to CNY9.30963Thu, 10/03/20161 CNY to GBP0.10742
Wed, 09/03/20161 GBP to CNY9.27881Wed, 09/03/20161 CNY to GBP0.10777
Tue, 08/03/20161 GBP to CNY9.26568Tue, 08/03/20161 CNY to GBP0.10793
Mon, 07/03/20161 GBP to CNY9.31868Mon, 07/03/20161 CNY to GBP0.10731
Sun, 06/03/20161 GBP to CNY9.27183Sun, 06/03/20161 CNY to GBP0.10785
Sat, 05/03/20161 GBP to CNY9.27183Sat, 05/03/20161 CNY to GBP0.10785
Fri, 04/03/20161 GBP to CNY9.26457Fri, 04/03/20161 CNY to GBP0.10794
Thu, 03/03/20161 GBP to CNY9.25117Thu, 03/03/20161 CNY to GBP0.10809
Wed, 02/03/20161 GBP to CNY9.22655Wed, 02/03/20161 CNY to GBP0.10838
Mon, 29/02/20161 GBP to CNY9.13189Mon, 29/02/20161 CNY to GBP0.10951
Sun, 28/02/20161 GBP to CNY9.08516Sun, 28/02/20161 CNY to GBP0.11007
Sat, 27/02/20161 GBP to CNY9.08516Sat, 27/02/20161 CNY to GBP0.11007
Fri, 26/02/20161 GBP to CNY9.08894Fri, 26/02/20161 CNY to GBP0.11002
Thu, 25/02/20161 GBP to CNY9.12749Thu, 25/02/20161 CNY to GBP0.10956
Wed, 24/02/20161 GBP to CNY9.10720Wed, 24/02/20161 CNY to GBP0.10980

Exchange Conversion
Latest Conversions
30.00 EUR SEK - 0 minute ago
75000.00 SEK EUR - 1 minute ago
225.00 EUR HKD - 4 minutes ago
85.00 EUR USD - 4 minutes ago
45.99 HKD USD - 4 minutes ago
200.00 CHF CAD - 5 minutes ago
10.24 USD HKD - 6 minutes ago
60.84 EUR USD - 7 minutes ago
500.00 HKD CAD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...