Exchange
live exchange
  • EUR/USD +0.12%
    1.1753
    1.1732 ←→ 1.1761 USD/EUR : 0.8508
  • GBP/USD +0.05%
    1.3248
    1.3210 ←→ 1.3267 USD/GBP : 0.7548
  • USD/JPY -0.32%
    112.10
    112.07 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF -0.12%
    0.9901
    0.9894 ←→ 0.9947 CHF/USD : 1.0100
  • AUD/USD -0.12%
    0.7569
    0.7562 ←→ 0.7595 USD/AUD : 1.3212
  • EUR/GBP +0.08%
    0.8872
    0.8855 ←→ 0.8874 GBP/EUR : 1.1271

GBP to CHF History

British Pounds and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP CHF indicates that how much 1 British Pound in Swiss Franc currency unit.
In this page, you are able to look at historical data of GBP/CHF exchange rate. British Pound Swiss Franc History indicates the evolution the pair from last year until today.

GBP/CHF ~ change (today): -0.07 %
GBP 1 British Pound
=
1.3114 CHF Swiss Franc
Invert → CHF / GBP: 0.76253
Last update: November 22, 2017 (Today) 07:36 - (1 minute ago)
(GBP - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/CHFRatesHistorical Rates for CHF/GBPRates
Tue, 21/11/20171 GBP to CHF1.31300Tue, 21/11/20171 CHF to GBP0.76161
Mon, 20/11/20171 GBP to CHF1.31463Mon, 20/11/20171 CHF to GBP0.76067
Sun, 19/11/20171 GBP to CHF1.30678Sun, 19/11/20171 CHF to GBP0.76524
Sat, 18/11/20171 GBP to CHF1.30678Sat, 18/11/20171 CHF to GBP0.76524
Fri, 17/11/20171 GBP to CHF1.30642Fri, 17/11/20171 CHF to GBP0.76545
Thu, 16/11/20171 GBP to CHF1.30995Thu, 16/11/20171 CHF to GBP0.76339
Wed, 15/11/20171 GBP to CHF1.30143Wed, 15/11/20171 CHF to GBP0.76839
Tue, 14/11/20171 GBP to CHF1.30258Tue, 14/11/20171 CHF to GBP0.76771
Mon, 13/11/20171 GBP to CHF1.30610Mon, 13/11/20171 CHF to GBP0.76564
Sun, 12/11/20171 GBP to CHF1.31360Sun, 12/11/20171 CHF to GBP0.76127
Sat, 11/11/20171 GBP to CHF1.31360Sat, 11/11/20171 CHF to GBP0.76127
Fri, 10/11/20171 GBP to CHF1.31415Fri, 10/11/20171 CHF to GBP0.76095
Thu, 09/11/20171 GBP to CHF1.30711Thu, 09/11/20171 CHF to GBP0.76505
Wed, 08/11/20171 GBP to CHF1.31122Wed, 08/11/20171 CHF to GBP0.76265
Tue, 07/11/20171 GBP to CHF1.31652Tue, 07/11/20171 CHF to GBP0.75958
Mon, 06/11/20171 GBP to CHF1.31441Mon, 06/11/20171 CHF to GBP0.76080
Sun, 05/11/20171 GBP to CHF1.30828Sun, 05/11/20171 CHF to GBP0.76436
Sat, 04/11/20171 GBP to CHF1.30828Sat, 04/11/20171 CHF to GBP0.76436
Fri, 03/11/20171 GBP to CHF1.30884Fri, 03/11/20171 CHF to GBP0.76404
Thu, 02/11/20171 GBP to CHF1.30486Thu, 02/11/20171 CHF to GBP0.76637
Wed, 01/11/20171 GBP to CHF1.32958Wed, 01/11/20171 CHF to GBP0.75212
Tue, 31/10/20171 GBP to CHF1.32506Tue, 31/10/20171 CHF to GBP0.75468
Mon, 30/10/20171 GBP to CHF1.31365Mon, 30/10/20171 CHF to GBP0.76124
Sun, 29/10/20171 GBP to CHF1.31106Sun, 29/10/20171 CHF to GBP0.76274
Sat, 28/10/20171 GBP to CHF1.31106Sat, 28/10/20171 CHF to GBP0.76274
Fri, 27/10/20171 GBP to CHF1.31032Fri, 27/10/20171 CHF to GBP0.76317
Thu, 26/10/20171 GBP to CHF1.31238Thu, 26/10/20171 CHF to GBP0.76197
Wed, 25/10/20171 GBP to CHF1.31165Wed, 25/10/20171 CHF to GBP0.76240
Tue, 24/10/20171 GBP to CHF1.29972Tue, 24/10/20171 CHF to GBP0.76940
Mon, 23/10/20171 GBP to CHF1.30029Mon, 23/10/20171 CHF to GBP0.76906
Sun, 22/10/20171 GBP to CHF1.29834Sun, 22/10/20171 CHF to GBP0.77021
Sat, 21/10/20171 GBP to CHF1.29834Sat, 21/10/20171 CHF to GBP0.77021
Fri, 20/10/20171 GBP to CHF1.29892Fri, 20/10/20171 CHF to GBP0.76987
Thu, 19/10/20171 GBP to CHF1.28464Thu, 19/10/20171 CHF to GBP0.77843
Wed, 18/10/20171 GBP to CHF1.29524Wed, 18/10/20171 CHF to GBP0.77206
Tue, 17/10/20171 GBP to CHF1.28971Tue, 17/10/20171 CHF to GBP0.77537
Mon, 16/10/20171 GBP to CHF1.29275Mon, 16/10/20171 CHF to GBP0.77354
Sun, 15/10/20171 GBP to CHF1.29420Sun, 15/10/20171 CHF to GBP0.77268
Sat, 14/10/20171 GBP to CHF1.29420Sat, 14/10/20171 CHF to GBP0.77268
Fri, 13/10/20171 GBP to CHF1.29471Fri, 13/10/20171 CHF to GBP0.77237
Thu, 12/10/20171 GBP to CHF1.29346Thu, 12/10/20171 CHF to GBP0.77312
Wed, 11/10/20171 GBP to CHF1.28751Wed, 11/10/20171 CHF to GBP0.77669
Tue, 10/10/20171 GBP to CHF1.28777Tue, 10/10/20171 CHF to GBP0.77654
Mon, 09/10/20171 GBP to CHF1.28667Mon, 09/10/20171 CHF to GBP0.77720
Sun, 08/10/20171 GBP to CHF1.28011Sun, 08/10/20171 CHF to GBP0.78118
Sat, 07/10/20171 GBP to CHF1.28011Sat, 07/10/20171 CHF to GBP0.78118
Fri, 06/10/20171 GBP to CHF1.27799Fri, 06/10/20171 CHF to GBP0.78248
Thu, 05/10/20171 GBP to CHF1.28380Thu, 05/10/20171 CHF to GBP0.77894
Wed, 04/10/20171 GBP to CHF1.29208Wed, 04/10/20171 CHF to GBP0.77395
Tue, 03/10/20171 GBP to CHF1.28899Tue, 03/10/20171 CHF to GBP0.77580
Mon, 02/10/20171 GBP to CHF1.29431Mon, 02/10/20171 CHF to GBP0.77261
Sun, 01/10/20171 GBP to CHF1.29752Sun, 01/10/20171 CHF to GBP0.77070
Sat, 30/09/20171 GBP to CHF1.29752Sat, 30/09/20171 CHF to GBP0.77070
Fri, 29/09/20171 GBP to CHF1.29760Fri, 29/09/20171 CHF to GBP0.77065
Thu, 28/09/20171 GBP to CHF1.30423Thu, 28/09/20171 CHF to GBP0.76674
Wed, 27/09/20171 GBP to CHF1.30200Wed, 27/09/20171 CHF to GBP0.76805
Tue, 26/09/20171 GBP to CHF1.30284Tue, 26/09/20171 CHF to GBP0.76755
Mon, 25/09/20171 GBP to CHF1.30236Mon, 25/09/20171 CHF to GBP0.76784
Sun, 24/09/20171 GBP to CHF1.30841Sun, 24/09/20171 CHF to GBP0.76429
Sat, 23/09/20171 GBP to CHF1.30841Sat, 23/09/20171 CHF to GBP0.76429
Fri, 22/09/20171 GBP to CHF1.31220Fri, 22/09/20171 CHF to GBP0.76208
Thu, 21/09/20171 GBP to CHF1.31881Thu, 21/09/20171 CHF to GBP0.75826
Wed, 20/09/20171 GBP to CHF1.30820Wed, 20/09/20171 CHF to GBP0.76441
Tue, 19/09/20171 GBP to CHF1.30204Tue, 19/09/20171 CHF to GBP0.76803
Mon, 18/09/20171 GBP to CHF1.29825Mon, 18/09/20171 CHF to GBP0.77027
Sun, 17/09/20171 GBP to CHF1.30403Sun, 17/09/20171 CHF to GBP0.76685
Sat, 16/09/20171 GBP to CHF1.30403Sat, 16/09/20171 CHF to GBP0.76685
Fri, 15/09/20171 GBP to CHF1.30354Fri, 15/09/20171 CHF to GBP0.76714
Thu, 14/09/20171 GBP to CHF1.29190Thu, 14/09/20171 CHF to GBP0.77405
Wed, 13/09/20171 GBP to CHF1.27353Wed, 13/09/20171 CHF to GBP0.78522
Tue, 12/09/20171 GBP to CHF1.27596Tue, 12/09/20171 CHF to GBP0.78372
Mon, 11/09/20171 GBP to CHF1.25951Mon, 11/09/20171 CHF to GBP0.79396
Sun, 10/09/20171 GBP to CHF1.24548Sun, 10/09/20171 CHF to GBP0.80290
Sat, 09/09/20171 GBP to CHF1.24548Sat, 09/09/20171 CHF to GBP0.80290
Fri, 08/09/20171 GBP to CHF1.24749Fri, 08/09/20171 CHF to GBP0.80161
Thu, 07/09/20171 GBP to CHF1.24594Thu, 07/09/20171 CHF to GBP0.80261
Wed, 06/09/20171 GBP to CHF1.24840Wed, 06/09/20171 CHF to GBP0.80103
Tue, 05/09/20171 GBP to CHF1.24361Tue, 05/09/20171 CHF to GBP0.80411
Mon, 04/09/20171 GBP to CHF1.23895Mon, 04/09/20171 CHF to GBP0.80714
Sun, 03/09/20171 GBP to CHF1.24877Sun, 03/09/20171 CHF to GBP0.80079
Sat, 02/09/20171 GBP to CHF1.24877Sat, 02/09/20171 CHF to GBP0.80079
Fri, 01/09/20171 GBP to CHF1.24948Fri, 01/09/20171 CHF to GBP0.80033
Thu, 31/08/20171 GBP to CHF1.23972Thu, 31/08/20171 CHF to GBP0.80663
Wed, 30/08/20171 GBP to CHF1.24570Wed, 30/08/20171 CHF to GBP0.80276
Tue, 29/08/20171 GBP to CHF1.23463Tue, 29/08/20171 CHF to GBP0.80996
Mon, 28/08/20171 GBP to CHF1.23516Mon, 28/08/20171 CHF to GBP0.80961
Sun, 27/08/20171 GBP to CHF1.23136Sun, 27/08/20171 CHF to GBP0.81211
Sat, 26/08/20171 GBP to CHF1.23136Sat, 26/08/20171 CHF to GBP0.81211
Fri, 25/08/20171 GBP to CHF1.23142Fri, 25/08/20171 CHF to GBP0.81207
Thu, 24/08/20171 GBP to CHF1.23630Thu, 24/08/20171 CHF to GBP0.80887
Wed, 23/08/20171 GBP to CHF1.23636Wed, 23/08/20171 CHF to GBP0.80883
Tue, 22/08/20171 GBP to CHF1.24167Tue, 22/08/20171 CHF to GBP0.80537
Mon, 21/08/20171 GBP to CHF1.24059Mon, 21/08/20171 CHF to GBP0.80607
Sun, 20/08/20171 GBP to CHF1.24212Sun, 20/08/20171 CHF to GBP0.80508
Sat, 19/08/20171 GBP to CHF1.24199Sat, 19/08/20171 CHF to GBP0.80516
Fri, 18/08/20171 GBP to CHF1.24321Fri, 18/08/20171 CHF to GBP0.80437
Thu, 17/08/20171 GBP to CHF1.23861Thu, 17/08/20171 CHF to GBP0.80736
Wed, 16/08/20171 GBP to CHF1.24404Wed, 16/08/20171 CHF to GBP0.80383
Tue, 15/08/20171 GBP to CHF1.25113Tue, 15/08/20171 CHF to GBP0.79928
Mon, 14/08/20171 GBP to CHF1.26040Mon, 14/08/20171 CHF to GBP0.79340
Sun, 13/08/20171 GBP to CHF1.25137Sun, 13/08/20171 CHF to GBP0.79912
Sat, 12/08/20171 GBP to CHF1.25150Sat, 12/08/20171 CHF to GBP0.79904
Fri, 11/08/20171 GBP to CHF1.25120Fri, 11/08/20171 CHF to GBP0.79923
Thu, 10/08/20171 GBP to CHF1.24916Thu, 10/08/20171 CHF to GBP0.80054
Wed, 09/08/20171 GBP to CHF1.25302Wed, 09/08/20171 CHF to GBP0.79807
Tue, 08/08/20171 GBP to CHF1.26569Tue, 08/08/20171 CHF to GBP0.79008
Mon, 07/08/20171 GBP to CHF1.26870Mon, 07/08/20171 CHF to GBP0.78821
Sun, 06/08/20171 GBP to CHF1.26743Sun, 06/08/20171 CHF to GBP0.78900
Sat, 05/08/20171 GBP to CHF1.26743Sat, 05/08/20171 CHF to GBP0.78900
Fri, 04/08/20171 GBP to CHF1.26894Fri, 04/08/20171 CHF to GBP0.78806
Thu, 03/08/20171 GBP to CHF1.27240Thu, 03/08/20171 CHF to GBP0.78592
Wed, 02/08/20171 GBP to CHF1.28371Wed, 02/08/20171 CHF to GBP0.77899
Tue, 01/08/20171 GBP to CHF1.27572Tue, 01/08/20171 CHF to GBP0.78387
Mon, 31/07/20171 GBP to CHF1.27603Mon, 31/07/20171 CHF to GBP0.78368
Sun, 30/07/20171 GBP to CHF1.27230Sun, 30/07/20171 CHF to GBP0.78598
Sat, 29/07/20171 GBP to CHF1.27230Sat, 29/07/20171 CHF to GBP0.78598
Fri, 28/07/20171 GBP to CHF1.27356Fri, 28/07/20171 CHF to GBP0.78520
Thu, 27/07/20171 GBP to CHF1.26052Thu, 27/07/20171 CHF to GBP0.79332
Wed, 26/07/20171 GBP to CHF1.24715Wed, 26/07/20171 CHF to GBP0.80183
Tue, 25/07/20171 GBP to CHF1.24055Tue, 25/07/20171 CHF to GBP0.80609
Mon, 24/07/20171 GBP to CHF1.23326Mon, 24/07/20171 CHF to GBP0.81086
Sun, 23/07/20171 GBP to CHF1.22882Sun, 23/07/20171 CHF to GBP0.81379
Sat, 22/07/20171 GBP to CHF1.22882Sat, 22/07/20171 CHF to GBP0.81379
Fri, 21/07/20171 GBP to CHF1.22804Fri, 21/07/20171 CHF to GBP0.81431
Thu, 20/07/20171 GBP to CHF1.23443Thu, 20/07/20171 CHF to GBP0.81009
Wed, 19/07/20171 GBP to CHF1.24414Wed, 19/07/20171 CHF to GBP0.80377
Tue, 18/07/20171 GBP to CHF1.24576Tue, 18/07/20171 CHF to GBP0.80272
Mon, 17/07/20171 GBP to CHF1.25601Mon, 17/07/20171 CHF to GBP0.79617
Sun, 16/07/20171 GBP to CHF1.26199Sun, 16/07/20171 CHF to GBP0.79240
Sat, 15/07/20171 GBP to CHF1.26199Sat, 15/07/20171 CHF to GBP0.79240
Fri, 14/07/20171 GBP to CHF1.26308Fri, 14/07/20171 CHF to GBP0.79172
Thu, 13/07/20171 GBP to CHF1.25152Thu, 13/07/20171 CHF to GBP0.79903
Wed, 12/07/20171 GBP to CHF1.24324Wed, 12/07/20171 CHF to GBP0.80435
Tue, 11/07/20171 GBP to CHF1.23828Tue, 11/07/20171 CHF to GBP0.80757
Mon, 10/07/20171 GBP to CHF1.24398Mon, 10/07/20171 CHF to GBP0.80387
Sun, 09/07/20171 GBP to CHF1.24179Sun, 09/07/20171 CHF to GBP0.80529
Sat, 08/07/20171 GBP to CHF1.24150Sat, 08/07/20171 CHF to GBP0.80548
Fri, 07/07/20171 GBP to CHF1.24217Fri, 07/07/20171 CHF to GBP0.80504
Thu, 06/07/20171 GBP to CHF1.24598Thu, 06/07/20171 CHF to GBP0.80258
Wed, 05/07/20171 GBP to CHF1.24741Wed, 05/07/20171 CHF to GBP0.80166
Tue, 04/07/20171 GBP to CHF1.24758Tue, 04/07/20171 CHF to GBP0.80155
Mon, 03/07/20171 GBP to CHF1.24731Mon, 03/07/20171 CHF to GBP0.80173
Sun, 02/07/20171 GBP to CHF1.24788Sun, 02/07/20171 CHF to GBP0.80136
Sat, 01/07/20171 GBP to CHF1.24788Sat, 01/07/20171 CHF to GBP0.80136
Fri, 30/06/20171 GBP to CHF1.24902Fri, 30/06/20171 CHF to GBP0.80063
Thu, 29/06/20171 GBP to CHF1.24298Thu, 29/06/20171 CHF to GBP0.80452
Wed, 28/06/20171 GBP to CHF1.24056Wed, 28/06/20171 CHF to GBP0.80609
Tue, 27/06/20171 GBP to CHF1.23102Tue, 27/06/20171 CHF to GBP0.81233
Mon, 26/06/20171 GBP to CHF1.23681Mon, 26/06/20171 CHF to GBP0.80853
Sun, 25/06/20171 GBP to CHF1.23293Sun, 25/06/20171 CHF to GBP0.81108
Sat, 24/06/20171 GBP to CHF1.23293Sat, 24/06/20171 CHF to GBP0.81108
Fri, 23/06/20171 GBP to CHF1.23318Fri, 23/06/20171 CHF to GBP0.81091
Thu, 22/06/20171 GBP to CHF1.23294Thu, 22/06/20171 CHF to GBP0.81107
Wed, 21/06/20171 GBP to CHF1.23186Wed, 21/06/20171 CHF to GBP0.81178
Tue, 20/06/20171 GBP to CHF1.23226Tue, 20/06/20171 CHF to GBP0.81152
Mon, 19/06/20171 GBP to CHF1.24201Mon, 19/06/20171 CHF to GBP0.80515
Sun, 18/06/20171 GBP to CHF1.24323Sun, 18/06/20171 CHF to GBP0.80436
Sat, 17/06/20171 GBP to CHF1.24323Sat, 17/06/20171 CHF to GBP0.80436
Fri, 16/06/20171 GBP to CHF1.24387Fri, 16/06/20171 CHF to GBP0.80394
Thu, 15/06/20171 GBP to CHF1.24442Thu, 15/06/20171 CHF to GBP0.80359
Wed, 14/06/20171 GBP to CHF1.23834Wed, 14/06/20171 CHF to GBP0.80753
Tue, 13/06/20171 GBP to CHF1.23568Tue, 13/06/20171 CHF to GBP0.80927
Mon, 12/06/20171 GBP to CHF1.22646Mon, 12/06/20171 CHF to GBP0.81535
Sun, 11/06/20171 GBP to CHF1.23519Sun, 11/06/20171 CHF to GBP0.80959
Sat, 10/06/20171 GBP to CHF1.23472Sat, 10/06/20171 CHF to GBP0.80990
Fri, 09/06/20171 GBP to CHF1.23396Fri, 09/06/20171 CHF to GBP0.81040
Thu, 08/06/20171 GBP to CHF1.25210Thu, 08/06/20171 CHF to GBP0.79866
Wed, 07/06/20171 GBP to CHF1.24951Wed, 07/06/20171 CHF to GBP0.80031
Tue, 06/06/20171 GBP to CHF1.24148Tue, 06/06/20171 CHF to GBP0.80549
Mon, 05/06/20171 GBP to CHF1.24600Mon, 05/06/20171 CHF to GBP0.80257
Sun, 04/06/20171 GBP to CHF1.23986Sun, 04/06/20171 CHF to GBP0.80654
Sat, 03/06/20171 GBP to CHF1.23986Sat, 03/06/20171 CHF to GBP0.80654
Fri, 02/06/20171 GBP to CHF1.23970Fri, 02/06/20171 CHF to GBP0.80665
Thu, 01/06/20171 GBP to CHF1.25161Thu, 01/06/20171 CHF to GBP0.79897
Wed, 31/05/20171 GBP to CHF1.24829Wed, 31/05/20171 CHF to GBP0.80110
Tue, 30/05/20171 GBP to CHF1.25341Tue, 30/05/20171 CHF to GBP0.79782
Mon, 29/05/20171 GBP to CHF1.25395Mon, 29/05/20171 CHF to GBP0.79748
Sun, 28/05/20171 GBP to CHF1.24830Sun, 28/05/20171 CHF to GBP0.80109
Sat, 27/05/20171 GBP to CHF1.24830Sat, 27/05/20171 CHF to GBP0.80109
Fri, 26/05/20171 GBP to CHF1.24859Fri, 26/05/20171 CHF to GBP0.80090
Thu, 25/05/20171 GBP to CHF1.25880Thu, 25/05/20171 CHF to GBP0.79441
Wed, 24/05/20171 GBP to CHF1.26198Wed, 24/05/20171 CHF to GBP0.79241
Tue, 23/05/20171 GBP to CHF1.26543Tue, 23/05/20171 CHF to GBP0.79025
Mon, 22/05/20171 GBP to CHF1.26498Mon, 22/05/20171 CHF to GBP0.79053
Sun, 21/05/20171 GBP to CHF1.26805Sun, 21/05/20171 CHF to GBP0.78861
Sat, 20/05/20171 GBP to CHF1.26805Sat, 20/05/20171 CHF to GBP0.78861
Fri, 19/05/20171 GBP to CHF1.26847Fri, 19/05/20171 CHF to GBP0.78835
Thu, 18/05/20171 GBP to CHF1.26724Thu, 18/05/20171 CHF to GBP0.78912
Wed, 17/05/20171 GBP to CHF1.26899Wed, 17/05/20171 CHF to GBP0.78803
Tue, 16/05/20171 GBP to CHF1.27306Tue, 16/05/20171 CHF to GBP0.78551
Mon, 15/05/20171 GBP to CHF1.28547Mon, 15/05/20171 CHF to GBP0.77793
Sun, 14/05/20171 GBP to CHF1.28999Sun, 14/05/20171 CHF to GBP0.77520
Sat, 13/05/20171 GBP to CHF1.28999Sat, 13/05/20171 CHF to GBP0.77520
Fri, 12/05/20171 GBP to CHF1.28984Fri, 12/05/20171 CHF to GBP0.77529
Thu, 11/05/20171 GBP to CHF1.29934Thu, 11/05/20171 CHF to GBP0.76962
Wed, 10/05/20171 GBP to CHF1.30611Wed, 10/05/20171 CHF to GBP0.76563
Tue, 09/05/20171 GBP to CHF1.30251Tue, 09/05/20171 CHF to GBP0.76775
Mon, 08/05/20171 GBP to CHF1.29180Mon, 08/05/20171 CHF to GBP0.77411
Sun, 07/05/20171 GBP to CHF1.28164Sun, 07/05/20171 CHF to GBP0.78025
Sat, 06/05/20171 GBP to CHF1.28164Sat, 06/05/20171 CHF to GBP0.78025
Fri, 05/05/20171 GBP to CHF1.28102Fri, 05/05/20171 CHF to GBP0.78063
Thu, 04/05/20171 GBP to CHF1.27484Thu, 04/05/20171 CHF to GBP0.78441
Wed, 03/05/20171 GBP to CHF1.27957Wed, 03/05/20171 CHF to GBP0.78151
Tue, 02/05/20171 GBP to CHF1.28340Tue, 02/05/20171 CHF to GBP0.77918
Mon, 01/05/20171 GBP to CHF1.28422Mon, 01/05/20171 CHF to GBP0.77868
Sun, 30/04/20171 GBP to CHF1.28832Sun, 30/04/20171 CHF to GBP0.77620
Sat, 29/04/20171 GBP to CHF1.28849Sat, 29/04/20171 CHF to GBP0.77610
Fri, 28/04/20171 GBP to CHF1.28866Fri, 28/04/20171 CHF to GBP0.77600
Thu, 27/04/20171 GBP to CHF1.28288Thu, 27/04/20171 CHF to GBP0.77950
Wed, 26/04/20171 GBP to CHF1.27611Wed, 26/04/20171 CHF to GBP0.78363
Tue, 25/04/20171 GBP to CHF1.27435Tue, 25/04/20171 CHF to GBP0.78471
Mon, 24/04/20171 GBP to CHF1.27386Mon, 24/04/20171 CHF to GBP0.78502
Sun, 23/04/20171 GBP to CHF1.27660Sun, 23/04/20171 CHF to GBP0.78333
Sat, 22/04/20171 GBP to CHF1.27660Sat, 22/04/20171 CHF to GBP0.78333
Fri, 21/04/20171 GBP to CHF1.27646Fri, 21/04/20171 CHF to GBP0.78342
Thu, 20/04/20171 GBP to CHF1.27973Thu, 20/04/20171 CHF to GBP0.78141
Wed, 19/04/20171 GBP to CHF1.27602Wed, 19/04/20171 CHF to GBP0.78369
Tue, 18/04/20171 GBP to CHF1.27905Tue, 18/04/20171 CHF to GBP0.78183
Mon, 17/04/20171 GBP to CHF1.26234Mon, 17/04/20171 CHF to GBP0.79218
Sun, 16/04/20171 GBP to CHF1.25899Sun, 16/04/20171 CHF to GBP0.79429
Sat, 15/04/20171 GBP to CHF1.25899Sat, 15/04/20171 CHF to GBP0.79429
Fri, 14/04/20171 GBP to CHF1.25893Fri, 14/04/20171 CHF to GBP0.79433
Thu, 13/04/20171 GBP to CHF1.25710Thu, 13/04/20171 CHF to GBP0.79548
Wed, 12/04/20171 GBP to CHF1.25768Wed, 12/04/20171 CHF to GBP0.79511
Tue, 11/04/20171 GBP to CHF1.25840Tue, 11/04/20171 CHF to GBP0.79466
Mon, 10/04/20171 GBP to CHF1.25248Mon, 10/04/20171 CHF to GBP0.79842
Sun, 09/04/20171 GBP to CHF1.24845Sun, 09/04/20171 CHF to GBP0.80099
Sat, 08/04/20171 GBP to CHF1.24845Sat, 08/04/20171 CHF to GBP0.80099
Fri, 07/04/20171 GBP to CHF1.24830Fri, 07/04/20171 CHF to GBP0.80109
Thu, 06/04/20171 GBP to CHF1.25330Thu, 06/04/20171 CHF to GBP0.79789
Wed, 05/04/20171 GBP to CHF1.25453Wed, 05/04/20171 CHF to GBP0.79711
Tue, 04/04/20171 GBP to CHF1.24689Tue, 04/04/20171 CHF to GBP0.80200
Mon, 03/04/20171 GBP to CHF1.25012Mon, 03/04/20171 CHF to GBP0.79992
Sun, 02/04/20171 GBP to CHF1.25863Sun, 02/04/20171 CHF to GBP0.79451
Sat, 01/04/20171 GBP to CHF1.25863Sat, 01/04/20171 CHF to GBP0.79451
Fri, 31/03/20171 GBP to CHF1.25476Fri, 31/03/20171 CHF to GBP0.79697
Thu, 30/03/20171 GBP to CHF1.24800Thu, 30/03/20171 CHF to GBP0.80128
Wed, 29/03/20171 GBP to CHF1.23899Wed, 29/03/20171 CHF to GBP0.80711
Tue, 28/03/20171 GBP to CHF1.23562Tue, 28/03/20171 CHF to GBP0.80931
Mon, 27/03/20171 GBP to CHF1.23807Mon, 27/03/20171 CHF to GBP0.80771
Sun, 26/03/20171 GBP to CHF1.23628Sun, 26/03/20171 CHF to GBP0.80888
Sat, 25/03/20171 GBP to CHF1.23628Sat, 25/03/20171 CHF to GBP0.80888
Fri, 24/03/20171 GBP to CHF1.23776Fri, 24/03/20171 CHF to GBP0.80791
Thu, 23/03/20171 GBP to CHF1.24352Thu, 23/03/20171 CHF to GBP0.80417
Wed, 22/03/20171 GBP to CHF1.23836Wed, 22/03/20171 CHF to GBP0.80752
Tue, 21/03/20171 GBP to CHF1.24098Tue, 21/03/20171 CHF to GBP0.80581
Mon, 20/03/20171 GBP to CHF1.23406Mon, 20/03/20171 CHF to GBP0.81033
Sun, 19/03/20171 GBP to CHF1.23663Sun, 19/03/20171 CHF to GBP0.80865
Sat, 18/03/20171 GBP to CHF1.23663Sat, 18/03/20171 CHF to GBP0.80865
Fri, 17/03/20171 GBP to CHF1.23693Fri, 17/03/20171 CHF to GBP0.80845
Thu, 16/03/20171 GBP to CHF1.23110Thu, 16/03/20171 CHF to GBP0.81228
Wed, 15/03/20171 GBP to CHF1.22937Wed, 15/03/20171 CHF to GBP0.81342
Tue, 14/03/20171 GBP to CHF1.22794Tue, 14/03/20171 CHF to GBP0.81437
Mon, 13/03/20171 GBP to CHF1.23147Mon, 13/03/20171 CHF to GBP0.81204
Sun, 12/03/20171 GBP to CHF1.22994Sun, 12/03/20171 CHF to GBP0.81305
Sat, 11/03/20171 GBP to CHF1.22994Sat, 11/03/20171 CHF to GBP0.81305
Fri, 10/03/20171 GBP to CHF1.22939Fri, 10/03/20171 CHF to GBP0.81341
Thu, 09/03/20171 GBP to CHF1.23021Thu, 09/03/20171 CHF to GBP0.81287
Wed, 08/03/20171 GBP to CHF1.23464Wed, 08/03/20171 CHF to GBP0.80995
Tue, 07/03/20171 GBP to CHF1.23667Tue, 07/03/20171 CHF to GBP0.80862
Mon, 06/03/20171 GBP to CHF1.23822Mon, 06/03/20171 CHF to GBP0.80761
Sun, 05/03/20171 GBP to CHF1.23872Sun, 05/03/20171 CHF to GBP0.80728
Sat, 04/03/20171 GBP to CHF1.23872Sat, 04/03/20171 CHF to GBP0.80728
Wed, 23/03/20161 GBP to CHF1.37632Wed, 23/03/20161 CHF to GBP0.72658
Tue, 22/03/20161 GBP to CHF1.38223Tue, 22/03/20161 CHF to GBP0.72347
Mon, 21/03/20161 GBP to CHF1.39562Mon, 21/03/20161 CHF to GBP0.71653
Sun, 20/03/20161 GBP to CHF1.40214Sun, 20/03/20161 CHF to GBP0.71320
Sat, 19/03/20161 GBP to CHF1.40214Sat, 19/03/20161 CHF to GBP0.71320
Fri, 18/03/20161 GBP to CHF1.40258Fri, 18/03/20161 CHF to GBP0.71297
Thu, 17/03/20161 GBP to CHF1.39928Thu, 17/03/20161 CHF to GBP0.71465
Wed, 16/03/20161 GBP to CHF1.39515Wed, 16/03/20161 CHF to GBP0.71677
Tue, 15/03/20161 GBP to CHF1.39575Tue, 15/03/20161 CHF to GBP0.71646
Mon, 14/03/20161 GBP to CHF1.41259Mon, 14/03/20161 CHF to GBP0.70792
Sun, 13/03/20161 GBP to CHF1.41349Sun, 13/03/20161 CHF to GBP0.70747
Sat, 12/03/20161 GBP to CHF1.41349Sat, 12/03/20161 CHF to GBP0.70747
Fri, 11/03/20161 GBP to CHF1.41409Fri, 11/03/20161 CHF to GBP0.70717
Thu, 10/03/20161 GBP to CHF1.40446Thu, 10/03/20161 CHF to GBP0.71202
Wed, 09/03/20161 GBP to CHF1.41550Wed, 09/03/20161 CHF to GBP0.70646
Tue, 08/03/20161 GBP to CHF1.41545Tue, 08/03/20161 CHF to GBP0.70649
Mon, 07/03/20161 GBP to CHF1.41976Mon, 07/03/20161 CHF to GBP0.70434
Sun, 06/03/20161 GBP to CHF1.41266Sun, 06/03/20161 CHF to GBP0.70788
Sat, 05/03/20161 GBP to CHF1.41266Sat, 05/03/20161 CHF to GBP0.70788
Fri, 04/03/20161 GBP to CHF1.41285Fri, 04/03/20161 CHF to GBP0.70779
Thu, 03/03/20161 GBP to CHF1.40235Thu, 03/03/20161 CHF to GBP0.71309
Wed, 02/03/20161 GBP to CHF1.40248Wed, 02/03/20161 CHF to GBP0.71302
Mon, 29/02/20161 GBP to CHF1.38662Mon, 29/02/20161 CHF to GBP0.72118
Sun, 28/02/20161 GBP to CHF1.38266Sun, 28/02/20161 CHF to GBP0.72324
Sat, 27/02/20161 GBP to CHF1.38266Sat, 27/02/20161 CHF to GBP0.72324
Fri, 26/02/20161 GBP to CHF1.38449Fri, 26/02/20161 CHF to GBP0.72229
Thu, 25/02/20161 GBP to CHF1.37983Thu, 25/02/20161 CHF to GBP0.72473
Wed, 24/02/20161 GBP to CHF1.37296Wed, 24/02/20161 CHF to GBP0.72835
Tue, 23/02/20161 GBP to CHF1.39010Tue, 23/02/20161 CHF to GBP0.71937
Sun, 21/02/20161 GBP to CHF1.42649Sun, 21/02/20161 CHF to GBP0.70102
Sat, 20/02/20161 GBP to CHF1.42649Sat, 20/02/20161 CHF to GBP0.70102
Fri, 19/02/20161 GBP to CHF1.42086Fri, 19/02/20161 CHF to GBP0.70380
Thu, 18/02/20161 GBP to CHF1.42331Thu, 18/02/20161 CHF to GBP0.70259
Wed, 17/02/20161 GBP to CHF1.41946Wed, 17/02/20161 CHF to GBP0.70449
Tue, 16/02/20161 GBP to CHF1.41425Tue, 16/02/20161 CHF to GBP0.70709
Mon, 15/02/20161 GBP to CHF1.42535Mon, 15/02/20161 CHF to GBP0.70158
Sun, 14/02/20161 GBP to CHF1.41450Sun, 14/02/20161 CHF to GBP0.70696
Sat, 13/02/20161 GBP to CHF1.41450Sat, 13/02/20161 CHF to GBP0.70696
Fri, 12/02/20161 GBP to CHF1.41308Fri, 12/02/20161 CHF to GBP0.70767
Thu, 11/02/20161 GBP to CHF1.40642Thu, 11/02/20161 CHF to GBP0.71103
Wed, 10/02/20161 GBP to CHF1.41579Wed, 10/02/20161 CHF to GBP0.70632
Tue, 09/02/20161 GBP to CHF1.40666Tue, 09/02/20161 CHF to GBP0.71090
Mon, 08/02/20161 GBP to CHF1.42692Mon, 08/02/20161 CHF to GBP0.70081
Sun, 07/02/20161 GBP to CHF1.43686Sun, 07/02/20161 CHF to GBP0.69596
Sat, 06/02/20161 GBP to CHF1.43686Sat, 06/02/20161 CHF to GBP0.69596
Fri, 05/02/20161 GBP to CHF1.43634Fri, 05/02/20161 CHF to GBP0.69621
Thu, 04/02/20161 GBP to CHF1.45123Thu, 04/02/20161 CHF to GBP0.68907
Wed, 03/02/20161 GBP to CHF1.46589Wed, 03/02/20161 CHF to GBP0.68218
Mon, 01/02/20161 GBP to CHF1.46635Mon, 01/02/20161 CHF to GBP0.68197
Sun, 31/01/20161 GBP to CHF1.45713Sun, 31/01/20161 CHF to GBP0.68628
Sat, 30/01/20161 GBP to CHF1.45713Sat, 30/01/20161 CHF to GBP0.68628
Fri, 29/01/20161 GBP to CHF1.45343Fri, 29/01/20161 CHF to GBP0.68803
Thu, 28/01/20161 GBP to CHF1.45690Thu, 28/01/20161 CHF to GBP0.68639
Wed, 27/01/20161 GBP to CHF1.45263Wed, 27/01/20161 CHF to GBP0.68841
Tue, 26/01/20161 GBP to CHF1.46255Tue, 26/01/20161 CHF to GBP0.68374
Mon, 25/01/20161 GBP to CHF1.44674Mon, 25/01/20161 CHF to GBP0.69121
Sun, 24/01/20161 GBP to CHF1.44901Sun, 24/01/20161 CHF to GBP0.69013
Sat, 23/01/20161 GBP to CHF1.44901Sat, 23/01/20161 CHF to GBP0.69013
Fri, 22/01/20161 GBP to CHF1.45056Fri, 22/01/20161 CHF to GBP0.68939
Thu, 21/01/20161 GBP to CHF1.43586Thu, 21/01/20161 CHF to GBP0.69645
Wed, 20/01/20161 GBP to CHF1.42087Wed, 20/01/20161 CHF to GBP0.70379
Tue, 19/01/20161 GBP to CHF1.42000Tue, 19/01/20161 CHF to GBP0.70423
Mon, 18/01/20161 GBP to CHF1.43391Mon, 18/01/20161 CHF to GBP0.69739
Sat, 16/01/20161 GBP to CHF1.42660Sat, 16/01/20161 CHF to GBP0.70097
Thu, 14/01/20161 GBP to CHF1.44970Thu, 14/01/20161 CHF to GBP0.68980
Wed, 13/01/20161 GBP to CHF1.45598Wed, 13/01/20161 CHF to GBP0.68682
Tue, 12/01/20161 GBP to CHF1.44678Tue, 12/01/20161 CHF to GBP0.69119
Sun, 10/01/20161 GBP to CHF1.44469Sun, 10/01/20161 CHF to GBP0.69219
Sat, 09/01/20161 GBP to CHF1.44469Sat, 09/01/20161 CHF to GBP0.69219
Fri, 08/01/20161 GBP to CHF1.44817Fri, 08/01/20161 CHF to GBP0.69053
Thu, 07/01/20161 GBP to CHF1.46011Thu, 07/01/20161 CHF to GBP0.68488
Wed, 06/01/20161 GBP to CHF1.47668Wed, 06/01/20161 CHF to GBP0.67719
Tue, 05/01/20161 GBP to CHF1.47926Tue, 05/01/20161 CHF to GBP0.67601
Mon, 04/01/20161 GBP to CHF1.47501Mon, 04/01/20161 CHF to GBP0.67796
Sun, 03/01/20161 GBP to CHF1.47855Sun, 03/01/20161 CHF to GBP0.67634
Sat, 02/01/20161 GBP to CHF1.47855Sat, 02/01/20161 CHF to GBP0.67634
Fri, 01/01/20161 GBP to CHF1.47855Fri, 01/01/20161 CHF to GBP0.67634
Wed, 30/12/20151 GBP to CHF1.46724Wed, 30/12/20151 CHF to GBP0.68155
Mon, 28/12/20151 GBP to CHF1.47025Mon, 28/12/20151 CHF to GBP0.68016
Sun, 27/12/20151 GBP to CHF1.47145Sun, 27/12/20151 CHF to GBP0.67960
Sat, 26/12/20151 GBP to CHF1.47145Sat, 26/12/20151 CHF to GBP0.67960
Fri, 25/12/20151 GBP to CHF1.47145Fri, 25/12/20151 CHF to GBP0.67960
Thu, 24/12/20151 GBP to CHF1.47337Thu, 24/12/20151 CHF to GBP0.67872
Wed, 23/12/20151 GBP to CHF1.47880Wed, 23/12/20151 CHF to GBP0.67622
Tue, 22/12/20151 GBP to CHF1.46155Tue, 22/12/20151 CHF to GBP0.68421

Latest Conversions
7.99 SEK USD - 0 minute ago
10.60 EUR CAD - 0 minute ago
2.09 EUR CAD - 0 minute ago
225.09 USD SEK - 2 minutes ago
30.50 USD TL - 2 minutes ago
200.00 EUR TL - 2 minutes ago
90.99 CAD TL - 4 minutes ago
15000.00 EUR CAD - 6 minutes ago
250.95 CAD USD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...