Exchange
live exchange
  • EUR/USD -0.19%
    1.0562
    1.0558 ←→ 1.0618 USD/EUR : 0.9468
  • GBP/USD -0.79%
    1.2459
    1.2448 ←→ 1.2571 USD/GBP : 0.8026
  • USD/JPY -0.46%
    112.10
    111.94 ←→ 112.95 JPY/USD : 0.0089
  • USD/CHF +0.13%
    1.0076
    1.0025 ←→ 1.0080 CHF/USD : 0.9925
  • AUD/USD -0.48%
    0.7679
    0.7665 ←→ 0.7720 USD/AUD : 1.3023
  • EUR/GBP +0.61%
    0.8479
    0.8422 ←→ 0.8491 GBP/EUR : 1.1794

GBP to CHF History

British Pounds and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP CHF indicates that how much 1 British Pound in Swiss Franc currency unit.
In this page, you are able to look at historical data of GBP/CHF exchange rate. British Pound Swiss Franc History indicates the evolution the pair from last year until today.

GBP/CHF ~ change (today): -0.01 %
GBP 1 British Pound
=
1.2550 CHF Swiss Franc
Invert → CHF / GBP: 0.79681
Last update: February 25, 2017 (Today) 00:24 - (1 minute ago)
(GBP - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/CHFRatesHistorical Rates for CHF/GBPRates
Fri, 24/02/20171 GBP to CHF1.25477Fri, 24/02/20171 CHF to GBP0.79696
Thu, 23/02/20171 GBP to CHF1.26388Thu, 23/02/20171 CHF to GBP0.79121
Wed, 22/02/20171 GBP to CHF1.25824Wed, 22/02/20171 CHF to GBP0.79476
Tue, 21/02/20171 GBP to CHF1.25728Tue, 21/02/20171 CHF to GBP0.79537
Mon, 20/02/20171 GBP to CHF1.25025Mon, 20/02/20171 CHF to GBP0.79984
Sun, 19/02/20171 GBP to CHF1.24345Sun, 19/02/20171 CHF to GBP0.80421
Sat, 18/02/20171 GBP to CHF1.24345Sat, 18/02/20171 CHF to GBP0.80421
Fri, 17/02/20171 GBP to CHF1.24709Fri, 17/02/20171 CHF to GBP0.80187
Thu, 16/02/20171 GBP to CHF1.24740Thu, 16/02/20171 CHF to GBP0.80167
Wed, 15/02/20171 GBP to CHF1.25299Wed, 15/02/20171 CHF to GBP0.79809
Tue, 14/02/20171 GBP to CHF1.25580Tue, 14/02/20171 CHF to GBP0.79631
Mon, 13/02/20171 GBP to CHF1.25745Mon, 13/02/20171 CHF to GBP0.79526
Sat, 11/02/20171 GBP to CHF1.25118Sat, 11/02/20171 CHF to GBP0.79925
Fri, 10/02/20171 GBP to CHF1.25327Fri, 10/02/20171 CHF to GBP0.79791
Thu, 09/02/20171 GBP to CHF1.25301Thu, 09/02/20171 CHF to GBP0.79808
Wed, 08/02/20171 GBP to CHF1.24638Wed, 08/02/20171 CHF to GBP0.80232
Mon, 06/02/20171 GBP to CHF1.23847Mon, 06/02/20171 CHF to GBP0.80745
Sun, 05/02/20171 GBP to CHF1.23873Sun, 05/02/20171 CHF to GBP0.80728
Sat, 04/02/20171 GBP to CHF1.23875Sat, 04/02/20171 CHF to GBP0.80727
Fri, 03/02/20171 GBP to CHF1.24044Fri, 03/02/20171 CHF to GBP0.80617
Thu, 02/02/20171 GBP to CHF1.24343Thu, 02/02/20171 CHF to GBP0.80423
Wed, 01/02/20171 GBP to CHF1.25583Wed, 01/02/20171 CHF to GBP0.79629
Tue, 31/01/20171 GBP to CHF1.24552Tue, 31/01/20171 CHF to GBP0.80288
Mon, 30/01/20171 GBP to CHF1.24244Mon, 30/01/20171 CHF to GBP0.80487
Sun, 29/01/20171 GBP to CHF1.25304Sun, 29/01/20171 CHF to GBP0.79806
Sat, 28/01/20171 GBP to CHF1.25304Sat, 28/01/20171 CHF to GBP0.79806
Fri, 27/01/20171 GBP to CHF1.25426Fri, 27/01/20171 CHF to GBP0.79728
Thu, 26/01/20171 GBP to CHF1.25878Thu, 26/01/20171 CHF to GBP0.79442
Wed, 25/01/20171 GBP to CHF1.26064Wed, 25/01/20171 CHF to GBP0.79325
Tue, 24/01/20171 GBP to CHF1.25160Tue, 24/01/20171 CHF to GBP0.79898
Mon, 23/01/20171 GBP to CHF1.24706Mon, 23/01/20171 CHF to GBP0.80189
Sun, 22/01/20171 GBP to CHF1.23878Sun, 22/01/20171 CHF to GBP0.80725
Sat, 21/01/20171 GBP to CHF1.23879Sat, 21/01/20171 CHF to GBP0.80724
Fri, 20/01/20171 GBP to CHF1.23925Fri, 20/01/20171 CHF to GBP0.80694
Thu, 19/01/20171 GBP to CHF1.24156Thu, 19/01/20171 CHF to GBP0.80544
Wed, 18/01/20171 GBP to CHF1.23472Wed, 18/01/20171 CHF to GBP0.80990
Tue, 17/01/20171 GBP to CHF1.24053Tue, 17/01/20171 CHF to GBP0.80611
Mon, 16/01/20171 GBP to CHF1.22025Mon, 16/01/20171 CHF to GBP0.81950
Sun, 15/01/20171 GBP to CHF1.22868Sun, 15/01/20171 CHF to GBP0.81388
Sat, 14/01/20171 GBP to CHF1.22868Sat, 14/01/20171 CHF to GBP0.81388
Fri, 13/01/20171 GBP to CHF1.23108Fri, 13/01/20171 CHF to GBP0.81229
Thu, 12/01/20171 GBP to CHF1.22875Thu, 12/01/20171 CHF to GBP0.81384
Wed, 11/01/20171 GBP to CHF1.23507Wed, 11/01/20171 CHF to GBP0.80967
Tue, 10/01/20171 GBP to CHF1.23619Tue, 10/01/20171 CHF to GBP0.80894
Mon, 09/01/20171 GBP to CHF1.23588Mon, 09/01/20171 CHF to GBP0.80914
Sun, 08/01/20171 GBP to CHF1.25020Sun, 08/01/20171 CHF to GBP0.79987
Sat, 07/01/20171 GBP to CHF1.25020Sat, 07/01/20171 CHF to GBP0.79987
Fri, 06/01/20171 GBP to CHF1.24969Fri, 06/01/20171 CHF to GBP0.80020
Thu, 05/01/20171 GBP to CHF1.25458Thu, 05/01/20171 CHF to GBP0.79708
Wed, 04/01/20171 GBP to CHF1.25956Wed, 04/01/20171 CHF to GBP0.79393
Tue, 03/01/20171 GBP to CHF1.25730Tue, 03/01/20171 CHF to GBP0.79536
Mon, 02/01/20171 GBP to CHF1.25744Mon, 02/01/20171 CHF to GBP0.79527
Sun, 01/01/20171 GBP to CHF1.25614Sun, 01/01/20171 CHF to GBP0.79609
Sat, 31/12/20161 GBP to CHF1.25614Sat, 31/12/20161 CHF to GBP0.79609
Fri, 30/12/20161 GBP to CHF1.25559Fri, 30/12/20161 CHF to GBP0.79644
Thu, 29/12/20161 GBP to CHF1.25227Thu, 29/12/20161 CHF to GBP0.79855
Wed, 28/12/20161 GBP to CHF1.26049Wed, 28/12/20161 CHF to GBP0.79334
Tue, 27/12/20161 GBP to CHF1.26118Tue, 27/12/20161 CHF to GBP0.79291
Mon, 26/12/20161 GBP to CHF1.26115Mon, 26/12/20161 CHF to GBP0.79293
Sun, 25/12/20161 GBP to CHF1.26035Sun, 25/12/20161 CHF to GBP0.79343
Sat, 24/12/20161 GBP to CHF1.26036Sat, 24/12/20161 CHF to GBP0.79342
Fri, 23/12/20161 GBP to CHF1.26039Fri, 23/12/20161 CHF to GBP0.79341
Thu, 22/12/20161 GBP to CHF1.26120Thu, 22/12/20161 CHF to GBP0.79290
Wed, 21/12/20161 GBP to CHF1.26648Wed, 21/12/20161 CHF to GBP0.78959
Mon, 19/12/20161 GBP to CHF1.27026Mon, 19/12/20161 CHF to GBP0.78724
Sun, 18/12/20161 GBP to CHF1.28069Sun, 18/12/20161 CHF to GBP0.78083
Sat, 17/12/20161 GBP to CHF1.28070Sat, 17/12/20161 CHF to GBP0.78082
Fri, 16/12/20161 GBP to CHF1.28651Fri, 16/12/20161 CHF to GBP0.77730
Thu, 15/12/20161 GBP to CHF1.28154Thu, 15/12/20161 CHF to GBP0.78031
Wed, 14/12/20161 GBP to CHF1.28280Wed, 14/12/20161 CHF to GBP0.77954
Tue, 13/12/20161 GBP to CHF1.28362Tue, 13/12/20161 CHF to GBP0.77905
Mon, 12/12/20161 GBP to CHF1.28535Mon, 12/12/20161 CHF to GBP0.77800
Sun, 11/12/20161 GBP to CHF1.27954Sun, 11/12/20161 CHF to GBP0.78153
Sat, 10/12/20161 GBP to CHF1.27954Sat, 10/12/20161 CHF to GBP0.78153
Fri, 09/12/20161 GBP to CHF1.28159Fri, 09/12/20161 CHF to GBP0.78028
Thu, 08/12/20161 GBP to CHF1.27796Thu, 08/12/20161 CHF to GBP0.78250
Wed, 07/12/20161 GBP to CHF1.27028Wed, 07/12/20161 CHF to GBP0.78723
Tue, 06/12/20161 GBP to CHF1.28040Tue, 06/12/20161 CHF to GBP0.78101
Mon, 05/12/20161 GBP to CHF1.28086Mon, 05/12/20161 CHF to GBP0.78073
Sun, 04/12/20161 GBP to CHF1.28682Sun, 04/12/20161 CHF to GBP0.77711
Sat, 03/12/20161 GBP to CHF1.28683Sat, 03/12/20161 CHF to GBP0.77710
Fri, 02/12/20161 GBP to CHF1.28048Fri, 02/12/20161 CHF to GBP0.78096
Thu, 01/12/20161 GBP to CHF1.27411Thu, 01/12/20161 CHF to GBP0.78486
Wed, 30/11/20161 GBP to CHF1.27203Wed, 30/11/20161 CHF to GBP0.78614
Tue, 29/11/20161 GBP to CHF1.26541Tue, 29/11/20161 CHF to GBP0.79026
Mon, 28/11/20161 GBP to CHF1.25967Mon, 28/11/20161 CHF to GBP0.79386
Sun, 27/11/20161 GBP to CHF1.26464Sun, 27/11/20161 CHF to GBP0.79074
Sat, 26/11/20161 GBP to CHF1.26464Sat, 26/11/20161 CHF to GBP0.79074
Fri, 25/11/20161 GBP to CHF1.26344Fri, 25/11/20161 CHF to GBP0.79149
Wed, 23/11/20161 GBP to CHF1.26539Wed, 23/11/20161 CHF to GBP0.79027
Tue, 22/11/20161 GBP to CHF1.25518Tue, 22/11/20161 CHF to GBP0.79670
Mon, 21/11/20161 GBP to CHF1.26055Mon, 21/11/20161 CHF to GBP0.79330
Sun, 20/11/20161 GBP to CHF1.24617Sun, 20/11/20161 CHF to GBP0.80246
Sat, 19/11/20161 GBP to CHF1.24618Sat, 19/11/20161 CHF to GBP0.80245
Fri, 18/11/20161 GBP to CHF1.24751Fri, 18/11/20161 CHF to GBP0.80160
Thu, 17/11/20161 GBP to CHF1.25068Thu, 17/11/20161 CHF to GBP0.79957
Wed, 16/11/20161 GBP to CHF1.24660Wed, 16/11/20161 CHF to GBP0.80218
Tue, 15/11/20161 GBP to CHF1.24490Tue, 15/11/20161 CHF to GBP0.80328
Sun, 13/11/20161 GBP to CHF1.24411Sun, 13/11/20161 CHF to GBP0.80379
Sat, 12/11/20161 GBP to CHF1.24410Sat, 12/11/20161 CHF to GBP0.80379
Fri, 11/11/20161 GBP to CHF1.24230Fri, 11/11/20161 CHF to GBP0.80496
Thu, 10/11/20161 GBP to CHF1.23809Thu, 10/11/20161 CHF to GBP0.80770
Wed, 09/11/20161 GBP to CHF1.22059Wed, 09/11/20161 CHF to GBP0.81928
Tue, 08/11/20161 GBP to CHF1.20943Tue, 08/11/20161 CHF to GBP0.82684
Mon, 07/11/20161 GBP to CHF1.20966Mon, 07/11/20161 CHF to GBP0.82668
Sun, 06/11/20161 GBP to CHF1.21052Sun, 06/11/20161 CHF to GBP0.82609
Sat, 05/11/20161 GBP to CHF1.21059Sat, 05/11/20161 CHF to GBP0.82604
Fri, 04/11/20161 GBP to CHF1.21223Fri, 04/11/20161 CHF to GBP0.82493
Thu, 03/11/20161 GBP to CHF1.21264Thu, 03/11/20161 CHF to GBP0.82465
Wed, 02/11/20161 GBP to CHF1.19618Wed, 02/11/20161 CHF to GBP0.83599
Tue, 01/11/20161 GBP to CHF1.19327Tue, 01/11/20161 CHF to GBP0.83803
Mon, 31/10/20161 GBP to CHF1.21062Mon, 31/10/20161 CHF to GBP0.82602
Sun, 30/10/20161 GBP to CHF1.20330Sun, 30/10/20161 CHF to GBP0.83105
Sat, 29/10/20161 GBP to CHF1.20330Sat, 29/10/20161 CHF to GBP0.83105
Fri, 28/10/20161 GBP to CHF1.20681Fri, 28/10/20161 CHF to GBP0.82863
Thu, 27/10/20161 GBP to CHF1.21035Thu, 27/10/20161 CHF to GBP0.82621
Wed, 26/10/20161 GBP to CHF1.21479Wed, 26/10/20161 CHF to GBP0.82319
Tue, 25/10/20161 GBP to CHF1.21190Tue, 25/10/20161 CHF to GBP0.82515
Mon, 24/10/20161 GBP to CHF1.21302Mon, 24/10/20161 CHF to GBP0.82439
Sun, 23/10/20161 GBP to CHF1.21563Sun, 23/10/20161 CHF to GBP0.82262
Sat, 22/10/20161 GBP to CHF1.21563Sat, 22/10/20161 CHF to GBP0.82262
Fri, 21/10/20161 GBP to CHF1.21683Fri, 21/10/20161 CHF to GBP0.82181
Thu, 20/10/20161 GBP to CHF1.21570Thu, 20/10/20161 CHF to GBP0.82257
Wed, 19/10/20161 GBP to CHF1.21445Wed, 19/10/20161 CHF to GBP0.82342
Tue, 18/10/20161 GBP to CHF1.21572Tue, 18/10/20161 CHF to GBP0.82256
Mon, 17/10/20161 GBP to CHF1.20481Mon, 17/10/20161 CHF to GBP0.83001
Sun, 16/10/20161 GBP to CHF1.20629Sun, 16/10/20161 CHF to GBP0.82899
Sat, 15/10/20161 GBP to CHF1.20629Sat, 15/10/20161 CHF to GBP0.82899
Fri, 14/10/20161 GBP to CHF1.20814Fri, 14/10/20161 CHF to GBP0.82772
Thu, 13/10/20161 GBP to CHF1.20875Thu, 13/10/20161 CHF to GBP0.82730
Wed, 12/10/20161 GBP to CHF1.20924Wed, 12/10/20161 CHF to GBP0.82697
Tue, 11/10/20161 GBP to CHF1.20217Tue, 11/10/20161 CHF to GBP0.83183
Mon, 10/10/20161 GBP to CHF1.21696Mon, 10/10/20161 CHF to GBP0.82172
Sun, 09/10/20161 GBP to CHF1.21574Sun, 09/10/20161 CHF to GBP0.82254
Sat, 08/10/20161 GBP to CHF1.21574Sat, 08/10/20161 CHF to GBP0.82254
Fri, 07/10/20161 GBP to CHF1.21980Fri, 07/10/20161 CHF to GBP0.81981
Thu, 06/10/20161 GBP to CHF1.23849Thu, 06/10/20161 CHF to GBP0.80743
Wed, 05/10/20161 GBP to CHF1.24401Wed, 05/10/20161 CHF to GBP0.80385
Tue, 04/10/20161 GBP to CHF1.24792Tue, 04/10/20161 CHF to GBP0.80133
Mon, 03/10/20161 GBP to CHF1.25111Mon, 03/10/20161 CHF to GBP0.79929
Sun, 02/10/20161 GBP to CHF1.26075Sun, 02/10/20161 CHF to GBP0.79318
Sat, 01/10/20161 GBP to CHF1.26076Sat, 01/10/20161 CHF to GBP0.79317
Fri, 30/09/20161 GBP to CHF1.26203Fri, 30/09/20161 CHF to GBP0.79237
Thu, 29/09/20161 GBP to CHF1.25509Thu, 29/09/20161 CHF to GBP0.79676
Wed, 28/09/20161 GBP to CHF1.26419Wed, 28/09/20161 CHF to GBP0.79102
Tue, 27/09/20161 GBP to CHF1.26416Tue, 27/09/20161 CHF to GBP0.79104
Mon, 26/09/20161 GBP to CHF1.25660Mon, 26/09/20161 CHF to GBP0.79580
Sun, 25/09/20161 GBP to CHF1.25704Sun, 25/09/20161 CHF to GBP0.79552
Sat, 24/09/20161 GBP to CHF1.25704Sat, 24/09/20161 CHF to GBP0.79552
Fri, 23/09/20161 GBP to CHF1.25806Fri, 23/09/20161 CHF to GBP0.79487
Thu, 22/09/20161 GBP to CHF1.26619Thu, 22/09/20161 CHF to GBP0.78977
Tue, 20/09/20161 GBP to CHF1.27058Tue, 20/09/20161 CHF to GBP0.78704
Mon, 19/09/20161 GBP to CHF1.27841Mon, 19/09/20161 CHF to GBP0.78222
Sun, 18/09/20161 GBP to CHF1.27500Sun, 18/09/20161 CHF to GBP0.78431
Sat, 17/09/20161 GBP to CHF1.27372Sat, 17/09/20161 CHF to GBP0.78510
Fri, 16/09/20161 GBP to CHF1.28097Fri, 16/09/20161 CHF to GBP0.78066
Thu, 15/09/20161 GBP to CHF1.28488Thu, 15/09/20161 CHF to GBP0.77828
Wed, 14/09/20161 GBP to CHF1.28312Wed, 14/09/20161 CHF to GBP0.77935
Tue, 13/09/20161 GBP to CHF1.28735Tue, 13/09/20161 CHF to GBP0.77679
Mon, 12/09/20161 GBP to CHF1.29567Mon, 12/09/20161 CHF to GBP0.77180
Sun, 11/09/20161 GBP to CHF1.29489Sun, 11/09/20161 CHF to GBP0.77227
Sat, 10/09/20161 GBP to CHF1.29472Sat, 10/09/20161 CHF to GBP0.77237
Fri, 09/09/20161 GBP to CHF1.29535Fri, 09/09/20161 CHF to GBP0.77199
Thu, 08/09/20161 GBP to CHF1.29412Thu, 08/09/20161 CHF to GBP0.77273
Wed, 07/09/20161 GBP to CHF1.29291Wed, 07/09/20161 CHF to GBP0.77345
Tue, 06/09/20161 GBP to CHF1.30469Tue, 06/09/20161 CHF to GBP0.76647
Mon, 05/09/20161 GBP to CHF1.30532Mon, 05/09/20161 CHF to GBP0.76610
Sun, 04/09/20161 GBP to CHF1.30313Sun, 04/09/20161 CHF to GBP0.76738
Sat, 03/09/20161 GBP to CHF1.30101Sat, 03/09/20161 CHF to GBP0.76863
Fri, 02/09/20161 GBP to CHF1.30402Fri, 02/09/20161 CHF to GBP0.76686
Thu, 01/09/20161 GBP to CHF1.30033Thu, 01/09/20161 CHF to GBP0.76904
Wed, 31/08/20161 GBP to CHF1.29018Wed, 31/08/20161 CHF to GBP0.77509
Tue, 30/08/20161 GBP to CHF1.28602Tue, 30/08/20161 CHF to GBP0.77759
Mon, 29/08/20161 GBP to CHF1.28001Mon, 29/08/20161 CHF to GBP0.78124
Sun, 28/08/20161 GBP to CHF1.28512Sun, 28/08/20161 CHF to GBP0.77814
Fri, 26/08/20161 GBP to CHF1.27944Fri, 26/08/20161 CHF to GBP0.78159
Thu, 25/08/20161 GBP to CHF1.27671Thu, 25/08/20161 CHF to GBP0.78326
Wed, 24/08/20161 GBP to CHF1.27888Wed, 24/08/20161 CHF to GBP0.78193
Tue, 23/08/20161 GBP to CHF1.26852Tue, 23/08/20161 CHF to GBP0.78832
Mon, 22/08/20161 GBP to CHF1.26256Mon, 22/08/20161 CHF to GBP0.79204
Sun, 21/08/20161 GBP to CHF1.25473Sun, 21/08/20161 CHF to GBP0.79698
Sat, 20/08/20161 GBP to CHF1.25473Sat, 20/08/20161 CHF to GBP0.79698
Fri, 19/08/20161 GBP to CHF1.25464Fri, 19/08/20161 CHF to GBP0.79704
Wed, 17/08/20161 GBP to CHF1.25338Wed, 17/08/20161 CHF to GBP0.79784
Tue, 16/08/20161 GBP to CHF1.25478Tue, 16/08/20161 CHF to GBP0.79695
Mon, 15/08/20161 GBP to CHF1.25238Mon, 15/08/20161 CHF to GBP0.79848
Sun, 14/08/20161 GBP to CHF1.25983Sun, 14/08/20161 CHF to GBP0.79376
Sat, 13/08/20161 GBP to CHF1.25905Sat, 13/08/20161 CHF to GBP0.79425
Fri, 12/08/20161 GBP to CHF1.25869Fri, 12/08/20161 CHF to GBP0.79448
Thu, 11/08/20161 GBP to CHF1.26232Thu, 11/08/20161 CHF to GBP0.79219
Wed, 10/08/20161 GBP to CHF1.26976Wed, 10/08/20161 CHF to GBP0.78755
Tue, 09/08/20161 GBP to CHF1.27786Tue, 09/08/20161 CHF to GBP0.78256
Mon, 08/08/20161 GBP to CHF1.28180Mon, 08/08/20161 CHF to GBP0.78015
Sun, 07/08/20161 GBP to CHF1.28163Sun, 07/08/20161 CHF to GBP0.78026
Fri, 05/08/20161 GBP to CHF1.28096Fri, 05/08/20161 CHF to GBP0.78066
Thu, 04/08/20161 GBP to CHF1.27805Thu, 04/08/20161 CHF to GBP0.78244
Wed, 03/08/20161 GBP to CHF1.29490Wed, 03/08/20161 CHF to GBP0.77226
Tue, 02/08/20161 GBP to CHF1.28692Tue, 02/08/20161 CHF to GBP0.77705
Mon, 01/08/20161 GBP to CHF1.27749Mon, 01/08/20161 CHF to GBP0.78278
Sat, 30/07/20161 GBP to CHF1.28201Sat, 30/07/20161 CHF to GBP0.78003
Fri, 29/07/20161 GBP to CHF1.28370Fri, 29/07/20161 CHF to GBP0.77900
Thu, 28/07/20161 GBP to CHF1.28937Thu, 28/07/20161 CHF to GBP0.77557
Wed, 27/07/20161 GBP to CHF1.30420Wed, 27/07/20161 CHF to GBP0.76675
Tue, 26/07/20161 GBP to CHF1.30415Tue, 26/07/20161 CHF to GBP0.76678
Mon, 25/07/20161 GBP to CHF1.29553Mon, 25/07/20161 CHF to GBP0.77188
Sun, 24/07/20161 GBP to CHF1.29437Sun, 24/07/20161 CHF to GBP0.77258
Sat, 23/07/20161 GBP to CHF1.29410Sat, 23/07/20161 CHF to GBP0.77274
Fri, 22/07/20161 GBP to CHF1.29499Fri, 22/07/20161 CHF to GBP0.77221
Thu, 21/07/20161 GBP to CHF1.30365Thu, 21/07/20161 CHF to GBP0.76708
Wed, 20/07/20161 GBP to CHF1.30132Wed, 20/07/20161 CHF to GBP0.76845
Tue, 19/07/20161 GBP to CHF1.29290Tue, 19/07/20161 CHF to GBP0.77346
Mon, 18/07/20161 GBP to CHF1.30304Mon, 18/07/20161 CHF to GBP0.76744
Sat, 16/07/20161 GBP to CHF1.29455Sat, 16/07/20161 CHF to GBP0.77247
Fri, 15/07/20161 GBP to CHF1.29629Fri, 15/07/20161 CHF to GBP0.77143
Thu, 14/07/20161 GBP to CHF1.30712Thu, 14/07/20161 CHF to GBP0.76504
Wed, 13/07/20161 GBP to CHF1.29582Wed, 13/07/20161 CHF to GBP0.77171
Tue, 12/07/20161 GBP to CHF1.30987Tue, 12/07/20161 CHF to GBP0.76343
Mon, 11/07/20161 GBP to CHF1.27429Mon, 11/07/20161 CHF to GBP0.78475
Sun, 10/07/20161 GBP to CHF1.27388Sun, 10/07/20161 CHF to GBP0.78500
Sat, 09/07/20161 GBP to CHF1.27278Sat, 09/07/20161 CHF to GBP0.78568
Fri, 08/07/20161 GBP to CHF1.27432Fri, 08/07/20161 CHF to GBP0.78473
Thu, 07/07/20161 GBP to CHF1.26205Thu, 07/07/20161 CHF to GBP0.79236
Wed, 06/07/20161 GBP to CHF1.26399Wed, 06/07/20161 CHF to GBP0.79115
Tue, 05/07/20161 GBP to CHF1.27431Tue, 05/07/20161 CHF to GBP0.78474
Mon, 04/07/20161 GBP to CHF1.29113Mon, 04/07/20161 CHF to GBP0.77452
Sun, 03/07/20161 GBP to CHF1.29220Sun, 03/07/20161 CHF to GBP0.77387
Sat, 02/07/20161 GBP to CHF1.29239Sat, 02/07/20161 CHF to GBP0.77376
Fri, 01/07/20161 GBP to CHF1.29227Fri, 01/07/20161 CHF to GBP0.77383
Thu, 30/06/20161 GBP to CHF1.29588Thu, 30/06/20161 CHF to GBP0.77168
Wed, 29/06/20161 GBP to CHF1.32060Wed, 29/06/20161 CHF to GBP0.75723
Tue, 28/06/20161 GBP to CHF1.30859Tue, 28/06/20161 CHF to GBP0.76418
Mon, 27/06/20161 GBP to CHF1.29113Mon, 27/06/20161 CHF to GBP0.77452
Sun, 26/06/20161 GBP to CHF1.33059Sun, 26/06/20161 CHF to GBP0.75155
Sat, 25/06/20161 GBP to CHF1.33059Sat, 25/06/20161 CHF to GBP0.75155
Fri, 24/06/20161 GBP to CHF1.33749Fri, 24/06/20161 CHF to GBP0.74767
Thu, 23/06/20161 GBP to CHF1.42106Thu, 23/06/20161 CHF to GBP0.70370
Wed, 22/06/20161 GBP to CHF1.40878Wed, 22/06/20161 CHF to GBP0.70983
Tue, 21/06/20161 GBP to CHF1.40970Tue, 21/06/20161 CHF to GBP0.70937
Mon, 20/06/20161 GBP to CHF1.41225Mon, 20/06/20161 CHF to GBP0.70809
Sun, 19/06/20161 GBP to CHF1.37815Sun, 19/06/20161 CHF to GBP0.72561
Sat, 18/06/20161 GBP to CHF1.37815Sat, 18/06/20161 CHF to GBP0.72561
Fri, 17/06/20161 GBP to CHF1.37395Fri, 17/06/20161 CHF to GBP0.72783
Thu, 16/06/20161 GBP to CHF1.37021Thu, 16/06/20161 CHF to GBP0.72982
Wed, 15/06/20161 GBP to CHF1.36823Wed, 15/06/20161 CHF to GBP0.73087
Tue, 14/06/20161 GBP to CHF1.36309Tue, 14/06/20161 CHF to GBP0.73363
Mon, 13/06/20161 GBP to CHF1.37274Mon, 13/06/20161 CHF to GBP0.72847
Sun, 12/06/20161 GBP to CHF1.37459Sun, 12/06/20161 CHF to GBP0.72749
Sat, 11/06/20161 GBP to CHF1.37459Sat, 11/06/20161 CHF to GBP0.72749
Fri, 10/06/20161 GBP to CHF1.37916Fri, 10/06/20161 CHF to GBP0.72508
Thu, 09/06/20161 GBP to CHF1.39434Thu, 09/06/20161 CHF to GBP0.71719
Wed, 08/06/20161 GBP to CHF1.39358Wed, 08/06/20161 CHF to GBP0.71758
Tue, 07/06/20161 GBP to CHF1.40582Tue, 07/06/20161 CHF to GBP0.71133
Mon, 06/06/20161 GBP to CHF1.40205Mon, 06/06/20161 CHF to GBP0.71324
Sun, 05/06/20161 GBP to CHF1.41552Sun, 05/06/20161 CHF to GBP0.70645
Sat, 04/06/20161 GBP to CHF1.41552Sat, 04/06/20161 CHF to GBP0.70645
Fri, 03/06/20161 GBP to CHF1.42017Fri, 03/06/20161 CHF to GBP0.70414
Thu, 02/06/20161 GBP to CHF1.42872Thu, 02/06/20161 CHF to GBP0.69993
Wed, 01/06/20161 GBP to CHF1.42589Wed, 01/06/20161 CHF to GBP0.70132
Tue, 31/05/20161 GBP to CHF1.44116Tue, 31/05/20161 CHF to GBP0.69389
Mon, 30/05/20161 GBP to CHF1.45376Mon, 30/05/20161 CHF to GBP0.68787
Sun, 29/05/20161 GBP to CHF1.45396Sun, 29/05/20161 CHF to GBP0.68778
Sat, 28/05/20161 GBP to CHF1.45396Sat, 28/05/20161 CHF to GBP0.68778
Fri, 27/05/20161 GBP to CHF1.45142Fri, 27/05/20161 CHF to GBP0.68898
Thu, 26/05/20161 GBP to CHF1.45092Thu, 26/05/20161 CHF to GBP0.68922
Wed, 25/05/20161 GBP to CHF1.45587Wed, 25/05/20161 CHF to GBP0.68687
Tue, 24/05/20161 GBP to CHF1.45174Tue, 24/05/20161 CHF to GBP0.68883
Mon, 23/05/20161 GBP to CHF1.43312Mon, 23/05/20161 CHF to GBP0.69778
Sun, 22/05/20161 GBP to CHF1.43599Sun, 22/05/20161 CHF to GBP0.69638
Sat, 21/05/20161 GBP to CHF1.43599Sat, 21/05/20161 CHF to GBP0.69638
Fri, 20/05/20161 GBP to CHF1.43890Fri, 20/05/20161 CHF to GBP0.69498
Thu, 19/05/20161 GBP to CHF1.44751Thu, 19/05/20161 CHF to GBP0.69084
Wed, 18/05/20161 GBP to CHF1.43494Wed, 18/05/20161 CHF to GBP0.69689
Tue, 17/05/20161 GBP to CHF1.41340Tue, 17/05/20161 CHF to GBP0.70751
Mon, 16/05/20161 GBP to CHF1.40738Mon, 16/05/20161 CHF to GBP0.71054
Sun, 15/05/20161 GBP to CHF1.40287Sun, 15/05/20161 CHF to GBP0.71282
Sat, 14/05/20161 GBP to CHF1.40287Sat, 14/05/20161 CHF to GBP0.71282
Fri, 13/05/20161 GBP to CHF1.40261Fri, 13/05/20161 CHF to GBP0.71296
Thu, 12/05/20161 GBP to CHF1.40179Thu, 12/05/20161 CHF to GBP0.71337
Wed, 11/05/20161 GBP to CHF1.40483Wed, 11/05/20161 CHF to GBP0.71183
Tue, 10/05/20161 GBP to CHF1.40722Tue, 10/05/20161 CHF to GBP0.71062
Mon, 09/05/20161 GBP to CHF1.39735Mon, 09/05/20161 CHF to GBP0.71564
Sun, 08/05/20161 GBP to CHF1.40364Sun, 08/05/20161 CHF to GBP0.71243
Sat, 07/05/20161 GBP to CHF1.40364Sat, 07/05/20161 CHF to GBP0.71243
Fri, 06/05/20161 GBP to CHF1.40098Fri, 06/05/20161 CHF to GBP0.71379
Thu, 05/05/20161 GBP to CHF1.40243Thu, 05/05/20161 CHF to GBP0.71305
Wed, 04/05/20161 GBP to CHF1.38563Wed, 04/05/20161 CHF to GBP0.72169
Tue, 03/05/20161 GBP to CHF1.38637Tue, 03/05/20161 CHF to GBP0.72131
Mon, 02/05/20161 GBP to CHF1.40050Mon, 02/05/20161 CHF to GBP0.71403
Sun, 01/05/20161 GBP to CHF1.40248Sun, 01/05/20161 CHF to GBP0.71302
Sat, 30/04/20161 GBP to CHF1.40248Sat, 30/04/20161 CHF to GBP0.71302
Fri, 29/04/20161 GBP to CHF1.40313Fri, 29/04/20161 CHF to GBP0.71269
Thu, 28/04/20161 GBP to CHF1.41235Thu, 28/04/20161 CHF to GBP0.70804
Wed, 27/04/20161 GBP to CHF1.41348Wed, 27/04/20161 CHF to GBP0.70747
Tue, 26/04/20161 GBP to CHF1.42009Tue, 26/04/20161 CHF to GBP0.70418
Mon, 25/04/20161 GBP to CHF1.41257Mon, 25/04/20161 CHF to GBP0.70793
Sun, 24/04/20161 GBP to CHF1.40667Sun, 24/04/20161 CHF to GBP0.71090
Sat, 23/04/20161 GBP to CHF1.40667Sat, 23/04/20161 CHF to GBP0.71090
Fri, 22/04/20161 GBP to CHF1.40794Fri, 22/04/20161 CHF to GBP0.71026
Thu, 21/04/20161 GBP to CHF1.39404Thu, 21/04/20161 CHF to GBP0.71734
Wed, 20/04/20161 GBP to CHF1.39272Wed, 20/04/20161 CHF to GBP0.71802
Tue, 19/04/20161 GBP to CHF1.38113Tue, 19/04/20161 CHF to GBP0.72404
Mon, 18/04/20161 GBP to CHF1.37488Mon, 18/04/20161 CHF to GBP0.72734
Sun, 17/04/20161 GBP to CHF1.37509Sun, 17/04/20161 CHF to GBP0.72723
Sat, 16/04/20161 GBP to CHF1.37509Sat, 16/04/20161 CHF to GBP0.72723
Fri, 15/04/20161 GBP to CHF1.37459Fri, 15/04/20161 CHF to GBP0.72749
Thu, 14/04/20161 GBP to CHF1.36828Thu, 14/04/20161 CHF to GBP0.73084
Tue, 12/04/20161 GBP to CHF1.36220Tue, 12/04/20161 CHF to GBP0.73411
Mon, 11/04/20161 GBP to CHF1.35820Mon, 11/04/20161 CHF to GBP0.73627
Sun, 10/04/20161 GBP to CHF1.34713Sun, 10/04/20161 CHF to GBP0.74232
Sat, 09/04/20161 GBP to CHF1.34713Sat, 09/04/20161 CHF to GBP0.74232
Fri, 08/04/20161 GBP to CHF1.34561Fri, 08/04/20161 CHF to GBP0.74316
Thu, 07/04/20161 GBP to CHF1.34454Thu, 07/04/20161 CHF to GBP0.74375
Wed, 06/04/20161 GBP to CHF1.34948Wed, 06/04/20161 CHF to GBP0.74103
Tue, 05/04/20161 GBP to CHF1.35302Tue, 05/04/20161 CHF to GBP0.73909
Mon, 04/04/20161 GBP to CHF1.36820Mon, 04/04/20161 CHF to GBP0.73089
Sun, 03/04/20161 GBP to CHF1.36355Sun, 03/04/20161 CHF to GBP0.73338
Sat, 02/04/20161 GBP to CHF1.36355Sat, 02/04/20161 CHF to GBP0.73338
Fri, 01/04/20161 GBP to CHF1.36229Fri, 01/04/20161 CHF to GBP0.73406
Thu, 31/03/20161 GBP to CHF1.38000Thu, 31/03/20161 CHF to GBP0.72464
Wed, 30/03/20161 GBP to CHF1.38699Wed, 30/03/20161 CHF to GBP0.72099
Tue, 29/03/20161 GBP to CHF1.39342Tue, 29/03/20161 CHF to GBP0.71766
Mon, 28/03/20161 GBP to CHF1.38637Mon, 28/03/20161 CHF to GBP0.72131
Sun, 27/03/20161 GBP to CHF1.38261Sun, 27/03/20161 CHF to GBP0.72327
Sat, 26/03/20161 GBP to CHF1.38261Sat, 26/03/20161 CHF to GBP0.72327
Fri, 25/03/20161 GBP to CHF1.38127Fri, 25/03/20161 CHF to GBP0.72397
Wed, 23/03/20161 GBP to CHF1.37632Wed, 23/03/20161 CHF to GBP0.72658
Tue, 22/03/20161 GBP to CHF1.38223Tue, 22/03/20161 CHF to GBP0.72347
Mon, 21/03/20161 GBP to CHF1.39562Mon, 21/03/20161 CHF to GBP0.71653
Sun, 20/03/20161 GBP to CHF1.40214Sun, 20/03/20161 CHF to GBP0.71320
Sat, 19/03/20161 GBP to CHF1.40214Sat, 19/03/20161 CHF to GBP0.71320
Fri, 18/03/20161 GBP to CHF1.40258Fri, 18/03/20161 CHF to GBP0.71297
Thu, 17/03/20161 GBP to CHF1.39928Thu, 17/03/20161 CHF to GBP0.71465
Wed, 16/03/20161 GBP to CHF1.39515Wed, 16/03/20161 CHF to GBP0.71677
Tue, 15/03/20161 GBP to CHF1.39575Tue, 15/03/20161 CHF to GBP0.71646
Mon, 14/03/20161 GBP to CHF1.41259Mon, 14/03/20161 CHF to GBP0.70792
Sun, 13/03/20161 GBP to CHF1.41349Sun, 13/03/20161 CHF to GBP0.70747
Sat, 12/03/20161 GBP to CHF1.41349Sat, 12/03/20161 CHF to GBP0.70747
Fri, 11/03/20161 GBP to CHF1.41409Fri, 11/03/20161 CHF to GBP0.70717
Thu, 10/03/20161 GBP to CHF1.40446Thu, 10/03/20161 CHF to GBP0.71202
Wed, 09/03/20161 GBP to CHF1.41550Wed, 09/03/20161 CHF to GBP0.70646
Tue, 08/03/20161 GBP to CHF1.41545Tue, 08/03/20161 CHF to GBP0.70649
Mon, 07/03/20161 GBP to CHF1.41976Mon, 07/03/20161 CHF to GBP0.70434
Sun, 06/03/20161 GBP to CHF1.41266Sun, 06/03/20161 CHF to GBP0.70788
Sat, 05/03/20161 GBP to CHF1.41266Sat, 05/03/20161 CHF to GBP0.70788
Fri, 04/03/20161 GBP to CHF1.41285Fri, 04/03/20161 CHF to GBP0.70779
Thu, 03/03/20161 GBP to CHF1.40235Thu, 03/03/20161 CHF to GBP0.71309
Wed, 02/03/20161 GBP to CHF1.40248Wed, 02/03/20161 CHF to GBP0.71302
Mon, 29/02/20161 GBP to CHF1.38662Mon, 29/02/20161 CHF to GBP0.72118

Exchange Conversion
Latest Conversions
125.00 EUR CAD - 0 minute ago
5.00 CHF HKD - 1 minute ago
10.95 HKD TL - 1 minute ago
225.58 EUR USD - 1 minute ago
30.50 USD EUR - 1 minute ago
2500.00 EUR CNY - 3 minutes ago
150.00 HKD EUR - 5 minutes ago
1250.00 TL CAD - 6 minutes ago
10.00 CAD CNY - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...