Exchange
live exchange
  • EUR/USD -0.01%
    1.0905
    1.0896 ←→ 1.0921 USD/EUR : 0.9170
  • GBP/USD +0.37%
    1.2897
    1.2839 ←→ 1.2915 USD/GBP : 0.7754
  • USD/JPY +0.26%
    111.35
    111.03 ←→ 111.43 JPY/USD : 0.0090
  • USD/CHF -0.01%
    0.9933
    0.9924 ←→ 0.9941 CHF/USD : 1.0067
  • AUD/USD -0.05%
    0.7470
    0.7468 ←→ 0.7492 USD/AUD : 1.3387
  • EUR/GBP -0.40%
    0.8456
    0.8450 ←→ 0.8496 GBP/EUR : 1.1826

GBP to CHF History

British Pounds and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP CHF indicates that how much 1 British Pound in Swiss Franc currency unit.
In this page, you are able to look at historical data of GBP/CHF exchange rate. British Pound Swiss Franc History indicates the evolution the pair from last year until today.

GBP/CHF ~ change (today): +0.34 %
GBP 1 British Pound
=
1.2806 CHF Swiss Franc
Invert → CHF / GBP: 0.78091
Last update: April 27, 2017 (Today) 10:11 - (1 minute ago)
(GBP - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/CHFRatesHistorical Rates for CHF/GBPRates
Wed, 26/04/20171 GBP to CHF1.27611Wed, 26/04/20171 CHF to GBP0.78363
Tue, 25/04/20171 GBP to CHF1.27435Tue, 25/04/20171 CHF to GBP0.78471
Mon, 24/04/20171 GBP to CHF1.27386Mon, 24/04/20171 CHF to GBP0.78502
Sun, 23/04/20171 GBP to CHF1.27660Sun, 23/04/20171 CHF to GBP0.78333
Sat, 22/04/20171 GBP to CHF1.27660Sat, 22/04/20171 CHF to GBP0.78333
Fri, 21/04/20171 GBP to CHF1.27646Fri, 21/04/20171 CHF to GBP0.78342
Thu, 20/04/20171 GBP to CHF1.27973Thu, 20/04/20171 CHF to GBP0.78141
Wed, 19/04/20171 GBP to CHF1.27602Wed, 19/04/20171 CHF to GBP0.78369
Tue, 18/04/20171 GBP to CHF1.27905Tue, 18/04/20171 CHF to GBP0.78183
Mon, 17/04/20171 GBP to CHF1.26234Mon, 17/04/20171 CHF to GBP0.79218
Sun, 16/04/20171 GBP to CHF1.25899Sun, 16/04/20171 CHF to GBP0.79429
Sat, 15/04/20171 GBP to CHF1.25899Sat, 15/04/20171 CHF to GBP0.79429
Fri, 14/04/20171 GBP to CHF1.25893Fri, 14/04/20171 CHF to GBP0.79433
Thu, 13/04/20171 GBP to CHF1.25710Thu, 13/04/20171 CHF to GBP0.79548
Wed, 12/04/20171 GBP to CHF1.25768Wed, 12/04/20171 CHF to GBP0.79511
Tue, 11/04/20171 GBP to CHF1.25840Tue, 11/04/20171 CHF to GBP0.79466
Mon, 10/04/20171 GBP to CHF1.25248Mon, 10/04/20171 CHF to GBP0.79842
Sun, 09/04/20171 GBP to CHF1.24845Sun, 09/04/20171 CHF to GBP0.80099
Sat, 08/04/20171 GBP to CHF1.24845Sat, 08/04/20171 CHF to GBP0.80099
Fri, 07/04/20171 GBP to CHF1.24830Fri, 07/04/20171 CHF to GBP0.80109
Thu, 06/04/20171 GBP to CHF1.25330Thu, 06/04/20171 CHF to GBP0.79789
Wed, 05/04/20171 GBP to CHF1.25453Wed, 05/04/20171 CHF to GBP0.79711
Tue, 04/04/20171 GBP to CHF1.24689Tue, 04/04/20171 CHF to GBP0.80200
Mon, 03/04/20171 GBP to CHF1.25012Mon, 03/04/20171 CHF to GBP0.79992
Sun, 02/04/20171 GBP to CHF1.25863Sun, 02/04/20171 CHF to GBP0.79451
Sat, 01/04/20171 GBP to CHF1.25863Sat, 01/04/20171 CHF to GBP0.79451
Fri, 31/03/20171 GBP to CHF1.25476Fri, 31/03/20171 CHF to GBP0.79697
Thu, 30/03/20171 GBP to CHF1.24800Thu, 30/03/20171 CHF to GBP0.80128
Wed, 29/03/20171 GBP to CHF1.23899Wed, 29/03/20171 CHF to GBP0.80711
Tue, 28/03/20171 GBP to CHF1.23562Tue, 28/03/20171 CHF to GBP0.80931
Mon, 27/03/20171 GBP to CHF1.23807Mon, 27/03/20171 CHF to GBP0.80771
Sun, 26/03/20171 GBP to CHF1.23628Sun, 26/03/20171 CHF to GBP0.80888
Sat, 25/03/20171 GBP to CHF1.23628Sat, 25/03/20171 CHF to GBP0.80888
Fri, 24/03/20171 GBP to CHF1.23776Fri, 24/03/20171 CHF to GBP0.80791
Thu, 23/03/20171 GBP to CHF1.24352Thu, 23/03/20171 CHF to GBP0.80417
Wed, 22/03/20171 GBP to CHF1.23836Wed, 22/03/20171 CHF to GBP0.80752
Tue, 21/03/20171 GBP to CHF1.24098Tue, 21/03/20171 CHF to GBP0.80581
Mon, 20/03/20171 GBP to CHF1.23406Mon, 20/03/20171 CHF to GBP0.81033
Sun, 19/03/20171 GBP to CHF1.23663Sun, 19/03/20171 CHF to GBP0.80865
Sat, 18/03/20171 GBP to CHF1.23663Sat, 18/03/20171 CHF to GBP0.80865
Fri, 17/03/20171 GBP to CHF1.23693Fri, 17/03/20171 CHF to GBP0.80845
Thu, 16/03/20171 GBP to CHF1.23110Thu, 16/03/20171 CHF to GBP0.81228
Wed, 15/03/20171 GBP to CHF1.22937Wed, 15/03/20171 CHF to GBP0.81342
Tue, 14/03/20171 GBP to CHF1.22794Tue, 14/03/20171 CHF to GBP0.81437
Mon, 13/03/20171 GBP to CHF1.23147Mon, 13/03/20171 CHF to GBP0.81204
Sun, 12/03/20171 GBP to CHF1.22994Sun, 12/03/20171 CHF to GBP0.81305
Sat, 11/03/20171 GBP to CHF1.22994Sat, 11/03/20171 CHF to GBP0.81305
Fri, 10/03/20171 GBP to CHF1.22939Fri, 10/03/20171 CHF to GBP0.81341
Thu, 09/03/20171 GBP to CHF1.23021Thu, 09/03/20171 CHF to GBP0.81287
Wed, 08/03/20171 GBP to CHF1.23464Wed, 08/03/20171 CHF to GBP0.80995
Tue, 07/03/20171 GBP to CHF1.23667Tue, 07/03/20171 CHF to GBP0.80862
Mon, 06/03/20171 GBP to CHF1.23822Mon, 06/03/20171 CHF to GBP0.80761
Sun, 05/03/20171 GBP to CHF1.23872Sun, 05/03/20171 CHF to GBP0.80728
Sat, 04/03/20171 GBP to CHF1.23872Sat, 04/03/20171 CHF to GBP0.80728
Wed, 23/03/20161 GBP to CHF1.37632Wed, 23/03/20161 CHF to GBP0.72658
Tue, 22/03/20161 GBP to CHF1.38223Tue, 22/03/20161 CHF to GBP0.72347
Mon, 21/03/20161 GBP to CHF1.39562Mon, 21/03/20161 CHF to GBP0.71653
Sun, 20/03/20161 GBP to CHF1.40214Sun, 20/03/20161 CHF to GBP0.71320
Sat, 19/03/20161 GBP to CHF1.40214Sat, 19/03/20161 CHF to GBP0.71320
Fri, 18/03/20161 GBP to CHF1.40258Fri, 18/03/20161 CHF to GBP0.71297
Thu, 17/03/20161 GBP to CHF1.39928Thu, 17/03/20161 CHF to GBP0.71465
Wed, 16/03/20161 GBP to CHF1.39515Wed, 16/03/20161 CHF to GBP0.71677
Tue, 15/03/20161 GBP to CHF1.39575Tue, 15/03/20161 CHF to GBP0.71646
Mon, 14/03/20161 GBP to CHF1.41259Mon, 14/03/20161 CHF to GBP0.70792
Sun, 13/03/20161 GBP to CHF1.41349Sun, 13/03/20161 CHF to GBP0.70747
Sat, 12/03/20161 GBP to CHF1.41349Sat, 12/03/20161 CHF to GBP0.70747
Fri, 11/03/20161 GBP to CHF1.41409Fri, 11/03/20161 CHF to GBP0.70717
Thu, 10/03/20161 GBP to CHF1.40446Thu, 10/03/20161 CHF to GBP0.71202
Wed, 09/03/20161 GBP to CHF1.41550Wed, 09/03/20161 CHF to GBP0.70646
Tue, 08/03/20161 GBP to CHF1.41545Tue, 08/03/20161 CHF to GBP0.70649
Mon, 07/03/20161 GBP to CHF1.41976Mon, 07/03/20161 CHF to GBP0.70434
Sun, 06/03/20161 GBP to CHF1.41266Sun, 06/03/20161 CHF to GBP0.70788
Sat, 05/03/20161 GBP to CHF1.41266Sat, 05/03/20161 CHF to GBP0.70788
Fri, 04/03/20161 GBP to CHF1.41285Fri, 04/03/20161 CHF to GBP0.70779
Thu, 03/03/20161 GBP to CHF1.40235Thu, 03/03/20161 CHF to GBP0.71309
Wed, 02/03/20161 GBP to CHF1.40248Wed, 02/03/20161 CHF to GBP0.71302
Mon, 29/02/20161 GBP to CHF1.38662Mon, 29/02/20161 CHF to GBP0.72118
Sun, 28/02/20161 GBP to CHF1.38266Sun, 28/02/20161 CHF to GBP0.72324
Sat, 27/02/20161 GBP to CHF1.38266Sat, 27/02/20161 CHF to GBP0.72324
Fri, 26/02/20161 GBP to CHF1.38449Fri, 26/02/20161 CHF to GBP0.72229
Thu, 25/02/20161 GBP to CHF1.37983Thu, 25/02/20161 CHF to GBP0.72473
Wed, 24/02/20161 GBP to CHF1.37296Wed, 24/02/20161 CHF to GBP0.72835
Tue, 23/02/20161 GBP to CHF1.39010Tue, 23/02/20161 CHF to GBP0.71937
Sun, 21/02/20161 GBP to CHF1.42649Sun, 21/02/20161 CHF to GBP0.70102
Sat, 20/02/20161 GBP to CHF1.42649Sat, 20/02/20161 CHF to GBP0.70102
Fri, 19/02/20161 GBP to CHF1.42086Fri, 19/02/20161 CHF to GBP0.70380
Thu, 18/02/20161 GBP to CHF1.42331Thu, 18/02/20161 CHF to GBP0.70259
Wed, 17/02/20161 GBP to CHF1.41946Wed, 17/02/20161 CHF to GBP0.70449
Tue, 16/02/20161 GBP to CHF1.41425Tue, 16/02/20161 CHF to GBP0.70709
Mon, 15/02/20161 GBP to CHF1.42535Mon, 15/02/20161 CHF to GBP0.70158
Sun, 14/02/20161 GBP to CHF1.41450Sun, 14/02/20161 CHF to GBP0.70696
Sat, 13/02/20161 GBP to CHF1.41450Sat, 13/02/20161 CHF to GBP0.70696
Fri, 12/02/20161 GBP to CHF1.41308Fri, 12/02/20161 CHF to GBP0.70767
Thu, 11/02/20161 GBP to CHF1.40642Thu, 11/02/20161 CHF to GBP0.71103
Wed, 10/02/20161 GBP to CHF1.41579Wed, 10/02/20161 CHF to GBP0.70632
Tue, 09/02/20161 GBP to CHF1.40666Tue, 09/02/20161 CHF to GBP0.71090
Mon, 08/02/20161 GBP to CHF1.42692Mon, 08/02/20161 CHF to GBP0.70081
Sun, 07/02/20161 GBP to CHF1.43686Sun, 07/02/20161 CHF to GBP0.69596
Sat, 06/02/20161 GBP to CHF1.43686Sat, 06/02/20161 CHF to GBP0.69596
Fri, 05/02/20161 GBP to CHF1.43634Fri, 05/02/20161 CHF to GBP0.69621
Thu, 04/02/20161 GBP to CHF1.45123Thu, 04/02/20161 CHF to GBP0.68907
Wed, 03/02/20161 GBP to CHF1.46589Wed, 03/02/20161 CHF to GBP0.68218
Mon, 01/02/20161 GBP to CHF1.46635Mon, 01/02/20161 CHF to GBP0.68197
Sun, 31/01/20161 GBP to CHF1.45713Sun, 31/01/20161 CHF to GBP0.68628
Sat, 30/01/20161 GBP to CHF1.45713Sat, 30/01/20161 CHF to GBP0.68628
Fri, 29/01/20161 GBP to CHF1.45343Fri, 29/01/20161 CHF to GBP0.68803
Thu, 28/01/20161 GBP to CHF1.45690Thu, 28/01/20161 CHF to GBP0.68639
Wed, 27/01/20161 GBP to CHF1.45263Wed, 27/01/20161 CHF to GBP0.68841
Tue, 26/01/20161 GBP to CHF1.46255Tue, 26/01/20161 CHF to GBP0.68374
Mon, 25/01/20161 GBP to CHF1.44674Mon, 25/01/20161 CHF to GBP0.69121
Sun, 24/01/20161 GBP to CHF1.44901Sun, 24/01/20161 CHF to GBP0.69013
Sat, 23/01/20161 GBP to CHF1.44901Sat, 23/01/20161 CHF to GBP0.69013
Fri, 22/01/20161 GBP to CHF1.45056Fri, 22/01/20161 CHF to GBP0.68939
Thu, 21/01/20161 GBP to CHF1.43586Thu, 21/01/20161 CHF to GBP0.69645
Wed, 20/01/20161 GBP to CHF1.42087Wed, 20/01/20161 CHF to GBP0.70379
Tue, 19/01/20161 GBP to CHF1.42000Tue, 19/01/20161 CHF to GBP0.70423
Mon, 18/01/20161 GBP to CHF1.43391Mon, 18/01/20161 CHF to GBP0.69739
Sat, 16/01/20161 GBP to CHF1.42660Sat, 16/01/20161 CHF to GBP0.70097
Thu, 14/01/20161 GBP to CHF1.44970Thu, 14/01/20161 CHF to GBP0.68980
Wed, 13/01/20161 GBP to CHF1.45598Wed, 13/01/20161 CHF to GBP0.68682
Tue, 12/01/20161 GBP to CHF1.44678Tue, 12/01/20161 CHF to GBP0.69119
Sun, 10/01/20161 GBP to CHF1.44469Sun, 10/01/20161 CHF to GBP0.69219
Sat, 09/01/20161 GBP to CHF1.44469Sat, 09/01/20161 CHF to GBP0.69219
Fri, 08/01/20161 GBP to CHF1.44817Fri, 08/01/20161 CHF to GBP0.69053
Thu, 07/01/20161 GBP to CHF1.46011Thu, 07/01/20161 CHF to GBP0.68488
Wed, 06/01/20161 GBP to CHF1.47668Wed, 06/01/20161 CHF to GBP0.67719
Tue, 05/01/20161 GBP to CHF1.47926Tue, 05/01/20161 CHF to GBP0.67601
Mon, 04/01/20161 GBP to CHF1.47501Mon, 04/01/20161 CHF to GBP0.67796
Sun, 03/01/20161 GBP to CHF1.47855Sun, 03/01/20161 CHF to GBP0.67634
Sat, 02/01/20161 GBP to CHF1.47855Sat, 02/01/20161 CHF to GBP0.67634
Fri, 01/01/20161 GBP to CHF1.47855Fri, 01/01/20161 CHF to GBP0.67634
Wed, 30/12/20151 GBP to CHF1.46724Wed, 30/12/20151 CHF to GBP0.68155
Mon, 28/12/20151 GBP to CHF1.47025Mon, 28/12/20151 CHF to GBP0.68016
Sun, 27/12/20151 GBP to CHF1.47145Sun, 27/12/20151 CHF to GBP0.67960
Sat, 26/12/20151 GBP to CHF1.47145Sat, 26/12/20151 CHF to GBP0.67960
Fri, 25/12/20151 GBP to CHF1.47145Fri, 25/12/20151 CHF to GBP0.67960
Thu, 24/12/20151 GBP to CHF1.47337Thu, 24/12/20151 CHF to GBP0.67872
Wed, 23/12/20151 GBP to CHF1.47880Wed, 23/12/20151 CHF to GBP0.67622
Tue, 22/12/20151 GBP to CHF1.46155Tue, 22/12/20151 CHF to GBP0.68421
Mon, 21/12/20151 GBP to CHF1.47738Mon, 21/12/20151 CHF to GBP0.67687
Sun, 20/12/20151 GBP to CHF1.47730Sun, 20/12/20151 CHF to GBP0.67691
Sat, 19/12/20151 GBP to CHF1.47730Sat, 19/12/20151 CHF to GBP0.67691
Fri, 18/12/20151 GBP to CHF1.48190Fri, 18/12/20151 CHF to GBP0.67481
Thu, 17/12/20151 GBP to CHF1.48333Thu, 17/12/20151 CHF to GBP0.67416
Wed, 16/12/20151 GBP to CHF1.47981Wed, 16/12/20151 CHF to GBP0.67576
Tue, 15/12/20151 GBP to CHF1.49255Tue, 15/12/20151 CHF to GBP0.66999
Mon, 14/12/20151 GBP to CHF1.49039Mon, 14/12/20151 CHF to GBP0.67097
Sun, 13/12/20151 GBP to CHF1.49650Sun, 13/12/20151 CHF to GBP0.66823
Sat, 12/12/20151 GBP to CHF1.49650Sat, 12/12/20151 CHF to GBP0.66823
Fri, 11/12/20151 GBP to CHF1.49620Fri, 11/12/20151 CHF to GBP0.66836
Wed, 09/12/20151 GBP to CHF1.49378Wed, 09/12/20151 CHF to GBP0.66944
Tue, 08/12/20151 GBP to CHF1.48904Tue, 08/12/20151 CHF to GBP0.67157
Sun, 06/12/20151 GBP to CHF1.50521Sun, 06/12/20151 CHF to GBP0.66436
Sat, 05/12/20151 GBP to CHF1.50521Sat, 05/12/20151 CHF to GBP0.66436
Fri, 04/12/20151 GBP to CHF1.51072Fri, 04/12/20151 CHF to GBP0.66194
Thu, 03/12/20151 GBP to CHF1.50710Thu, 03/12/20151 CHF to GBP0.66353
Wed, 02/12/20151 GBP to CHF1.52912Wed, 02/12/20151 CHF to GBP0.65397
Tue, 01/12/20151 GBP to CHF1.55192Tue, 01/12/20151 CHF to GBP0.64436
Mon, 30/11/20151 GBP to CHF1.54457Mon, 30/11/20151 CHF to GBP0.64743
Sun, 29/11/20151 GBP to CHF1.54765Sun, 29/11/20151 CHF to GBP0.64614
Sat, 28/11/20151 GBP to CHF1.54765Sat, 28/11/20151 CHF to GBP0.64614
Fri, 27/11/20151 GBP to CHF1.54920Fri, 27/11/20151 CHF to GBP0.64549
Thu, 26/11/20151 GBP to CHF1.54616Thu, 26/11/20151 CHF to GBP0.64676
Wed, 25/11/20151 GBP to CHF1.54345Wed, 25/11/20151 CHF to GBP0.64790
Tue, 24/11/20151 GBP to CHF1.53112Tue, 24/11/20151 CHF to GBP0.65312
Mon, 23/11/20151 GBP to CHF1.54251Mon, 23/11/20151 CHF to GBP0.64829
Sun, 22/11/20151 GBP to CHF1.54739Sun, 22/11/20151 CHF to GBP0.64625
Sat, 21/11/20151 GBP to CHF1.54739Sat, 21/11/20151 CHF to GBP0.64625
Fri, 20/11/20151 GBP to CHF1.54838Fri, 20/11/20151 CHF to GBP0.64584
Thu, 19/11/20151 GBP to CHF1.55277Thu, 19/11/20151 CHF to GBP0.64401
Wed, 18/11/20151 GBP to CHF1.55035Wed, 18/11/20151 CHF to GBP0.64502
Tue, 17/11/20151 GBP to CHF1.54480Tue, 17/11/20151 CHF to GBP0.64733
Mon, 16/11/20151 GBP to CHF1.53559Mon, 16/11/20151 CHF to GBP0.65122
Sun, 15/11/20151 GBP to CHF1.53229Sun, 15/11/20151 CHF to GBP0.65262
Sat, 14/11/20151 GBP to CHF1.53229Sat, 14/11/20151 CHF to GBP0.65262
Fri, 13/11/20151 GBP to CHF1.53444Fri, 13/11/20151 CHF to GBP0.65170
Thu, 12/11/20151 GBP to CHF1.52258Thu, 12/11/20151 CHF to GBP0.65678
Wed, 11/11/20151 GBP to CHF1.52788Wed, 11/11/20151 CHF to GBP0.65450
Tue, 10/11/20151 GBP to CHF1.52175Tue, 10/11/20151 CHF to GBP0.65714
Mon, 09/11/20151 GBP to CHF1.51549Mon, 09/11/20151 CHF to GBP0.65985
Sun, 08/11/20151 GBP to CHF1.51437Sun, 08/11/20151 CHF to GBP0.66034
Sat, 07/11/20151 GBP to CHF1.51437Sat, 07/11/20151 CHF to GBP0.66034
Fri, 06/11/20151 GBP to CHF1.51278Fri, 06/11/20151 CHF to GBP0.66103
Thu, 05/11/20151 GBP to CHF1.51665Thu, 05/11/20151 CHF to GBP0.65935
Wed, 04/11/20151 GBP to CHF1.52866Wed, 04/11/20151 CHF to GBP0.65417
Tue, 03/11/20151 GBP to CHF1.52821Tue, 03/11/20151 CHF to GBP0.65436
Mon, 02/11/20151 GBP to CHF1.52105Mon, 02/11/20151 CHF to GBP0.65744
Sun, 01/11/20151 GBP to CHF1.52399Sun, 01/11/20151 CHF to GBP0.65617
Sat, 31/10/20151 GBP to CHF1.52399Sat, 31/10/20151 CHF to GBP0.65617
Fri, 30/10/20151 GBP to CHF1.52463Fri, 30/10/20151 CHF to GBP0.65590
Thu, 29/10/20151 GBP to CHF1.51591Thu, 29/10/20151 CHF to GBP0.65967
Wed, 28/10/20151 GBP to CHF1.50628Wed, 28/10/20151 CHF to GBP0.66389
Tue, 27/10/20151 GBP to CHF1.50926Tue, 27/10/20151 CHF to GBP0.66258
Mon, 26/10/20151 GBP to CHF1.51006Mon, 26/10/20151 CHF to GBP0.66223
Sun, 25/10/20151 GBP to CHF1.49793Sun, 25/10/20151 CHF to GBP0.66759
Sat, 24/10/20151 GBP to CHF1.49793Sat, 24/10/20151 CHF to GBP0.66759
Fri, 23/10/20151 GBP to CHF1.50192Fri, 23/10/20151 CHF to GBP0.66581
Wed, 21/10/20151 GBP to CHF1.47762Wed, 21/10/20151 CHF to GBP0.67676
Tue, 20/10/20151 GBP to CHF1.47704Tue, 20/10/20151 CHF to GBP0.67703
Mon, 19/10/20151 GBP to CHF1.47974Mon, 19/10/20151 CHF to GBP0.67579
Sun, 18/10/20151 GBP to CHF1.47383Sun, 18/10/20151 CHF to GBP0.67850
Sat, 17/10/20151 GBP to CHF1.47383Sat, 17/10/20151 CHF to GBP0.67850
Fri, 16/10/20151 GBP to CHF1.46880Fri, 16/10/20151 CHF to GBP0.68083
Thu, 15/10/20151 GBP to CHF1.47180Thu, 15/10/20151 CHF to GBP0.67944
Wed, 14/10/20151 GBP to CHF1.47033Wed, 14/10/20151 CHF to GBP0.68012
Tue, 13/10/20151 GBP to CHF1.46059Tue, 13/10/20151 CHF to GBP0.68465
Mon, 12/10/20151 GBP to CHF1.47574Mon, 12/10/20151 CHF to GBP0.67763
Sun, 11/10/20151 GBP to CHF1.47190Sun, 11/10/20151 CHF to GBP0.67939
Sat, 10/10/20151 GBP to CHF1.47190Sat, 10/10/20151 CHF to GBP0.67939
Fri, 09/10/20151 GBP to CHF1.47134Fri, 09/10/20151 CHF to GBP0.67965
Thu, 08/10/20151 GBP to CHF1.48177Thu, 08/10/20151 CHF to GBP0.67487
Wed, 07/10/20151 GBP to CHF1.49066Wed, 07/10/20151 CHF to GBP0.67084
Tue, 06/10/20151 GBP to CHF1.47473Tue, 06/10/20151 CHF to GBP0.67809
Mon, 05/10/20151 GBP to CHF1.47796Mon, 05/10/20151 CHF to GBP0.67661
Sun, 04/10/20151 GBP to CHF1.47466Sun, 04/10/20151 CHF to GBP0.67812
Sat, 03/10/20151 GBP to CHF1.47466Sat, 03/10/20151 CHF to GBP0.67812
Fri, 02/10/20151 GBP to CHF1.47463Fri, 02/10/20151 CHF to GBP0.67814
Thu, 01/10/20151 GBP to CHF1.47927Thu, 01/10/20151 CHF to GBP0.67601
Wed, 30/09/20151 GBP to CHF1.47438Wed, 30/09/20151 CHF to GBP0.67825
Tue, 29/09/20151 GBP to CHF1.47151Tue, 29/09/20151 CHF to GBP0.67957
Mon, 28/09/20151 GBP to CHF1.47944Mon, 28/09/20151 CHF to GBP0.67593
Sun, 27/09/20151 GBP to CHF1.48490Sun, 27/09/20151 CHF to GBP0.67345
Sat, 26/09/20151 GBP to CHF1.48490Sat, 26/09/20151 CHF to GBP0.67345
Fri, 25/09/20151 GBP to CHF1.48914Fri, 25/09/20151 CHF to GBP0.67153
Thu, 24/09/20151 GBP to CHF1.48774Thu, 24/09/20151 CHF to GBP0.67216
Wed, 23/09/20151 GBP to CHF1.49168Wed, 23/09/20151 CHF to GBP0.67039
Tue, 22/09/20151 GBP to CHF1.49839Tue, 22/09/20151 CHF to GBP0.66738
Mon, 21/09/20151 GBP to CHF1.50496Mon, 21/09/20151 CHF to GBP0.66447
Sun, 20/09/20151 GBP to CHF1.50435Sun, 20/09/20151 CHF to GBP0.66474
Sat, 19/09/20151 GBP to CHF1.50435Sat, 19/09/20151 CHF to GBP0.66474
Fri, 18/09/20151 GBP to CHF1.49922Fri, 18/09/20151 CHF to GBP0.66701
Thu, 17/09/20151 GBP to CHF1.50211Thu, 17/09/20151 CHF to GBP0.66573
Wed, 16/09/20151 GBP to CHF1.50441Wed, 16/09/20151 CHF to GBP0.66471
Tue, 15/09/20151 GBP to CHF1.49402Tue, 15/09/20151 CHF to GBP0.66934
Mon, 14/09/20151 GBP to CHF1.49499Mon, 14/09/20151 CHF to GBP0.66890
Sun, 13/09/20151 GBP to CHF1.49422Sun, 13/09/20151 CHF to GBP0.66925
Sat, 12/09/20151 GBP to CHF1.49422Sat, 12/09/20151 CHF to GBP0.66925
Fri, 11/09/20151 GBP to CHF1.49499Fri, 11/09/20151 CHF to GBP0.66890
Thu, 10/09/20151 GBP to CHF1.50418Thu, 10/09/20151 CHF to GBP0.66481
Wed, 09/09/20151 GBP to CHF1.49677Wed, 09/09/20151 CHF to GBP0.66811
Tue, 08/09/20151 GBP to CHF1.51000Tue, 08/09/20151 CHF to GBP0.66225
Mon, 07/09/20151 GBP to CHF1.48991Mon, 07/09/20151 CHF to GBP0.67118
Sun, 06/09/20151 GBP to CHF1.47346Sun, 06/09/20151 CHF to GBP0.67867
Sat, 05/09/20151 GBP to CHF1.47346Sat, 05/09/20151 CHF to GBP0.67867
Fri, 04/09/20151 GBP to CHF1.47753Fri, 04/09/20151 CHF to GBP0.67681
Thu, 03/09/20151 GBP to CHF1.48574Thu, 03/09/20151 CHF to GBP0.67307
Wed, 02/09/20151 GBP to CHF1.48408Wed, 02/09/20151 CHF to GBP0.67382
Tue, 01/09/20151 GBP to CHF1.47062Tue, 01/09/20151 CHF to GBP0.67999
Mon, 31/08/20151 GBP to CHF1.48266Mon, 31/08/20151 CHF to GBP0.67446
Sun, 30/08/20151 GBP to CHF1.48191Sun, 30/08/20151 CHF to GBP0.67480
Sat, 29/08/20151 GBP to CHF1.48169Sat, 29/08/20151 CHF to GBP0.67491
Fri, 28/08/20151 GBP to CHF1.48192Fri, 28/08/20151 CHF to GBP0.67480
Thu, 27/08/20151 GBP to CHF1.48828Thu, 27/08/20151 CHF to GBP0.67192
Wed, 26/08/20151 GBP to CHF1.47301Wed, 26/08/20151 CHF to GBP0.67888
Tue, 25/08/20151 GBP to CHF1.47992Tue, 25/08/20151 CHF to GBP0.67571
Mon, 24/08/20151 GBP to CHF1.46870Mon, 24/08/20151 CHF to GBP0.68087
Sun, 23/08/20151 GBP to CHF1.48502Sun, 23/08/20151 CHF to GBP0.67339
Sat, 22/08/20151 GBP to CHF1.48502Sat, 22/08/20151 CHF to GBP0.67339
Fri, 21/08/20151 GBP to CHF1.48885Fri, 21/08/20151 CHF to GBP0.67166
Thu, 20/08/20151 GBP to CHF1.50697Thu, 20/08/20151 CHF to GBP0.66358
Wed, 19/08/20151 GBP to CHF1.51435Wed, 19/08/20151 CHF to GBP0.66035
Tue, 18/08/20151 GBP to CHF1.53109Tue, 18/08/20151 CHF to GBP0.65313
Mon, 17/08/20151 GBP to CHF1.52338Mon, 17/08/20151 CHF to GBP0.65644
Sun, 16/08/20151 GBP to CHF1.52763Sun, 16/08/20151 CHF to GBP0.65461
Sat, 15/08/20151 GBP to CHF1.52763Sat, 15/08/20151 CHF to GBP0.65461
Fri, 14/08/20151 GBP to CHF1.52911Fri, 14/08/20151 CHF to GBP0.65398
Thu, 13/08/20151 GBP to CHF1.52537Thu, 13/08/20151 CHF to GBP0.65558
Wed, 12/08/20151 GBP to CHF1.52068Wed, 12/08/20151 CHF to GBP0.65760
Tue, 11/08/20151 GBP to CHF1.53960Tue, 11/08/20151 CHF to GBP0.64952
Mon, 10/08/20151 GBP to CHF1.53479Mon, 10/08/20151 CHF to GBP0.65155
Sun, 09/08/20151 GBP to CHF1.52464Sun, 09/08/20151 CHF to GBP0.65589
Sat, 08/08/20151 GBP to CHF1.52464Sat, 08/08/20151 CHF to GBP0.65589
Fri, 07/08/20151 GBP to CHF1.52285Fri, 07/08/20151 CHF to GBP0.65666
Thu, 06/08/20151 GBP to CHF1.52242Thu, 06/08/20151 CHF to GBP0.65685
Wed, 05/08/20151 GBP to CHF1.52838Wed, 05/08/20151 CHF to GBP0.65429
Tue, 04/08/20151 GBP to CHF1.52382Tue, 04/08/20151 CHF to GBP0.65625
Mon, 03/08/20151 GBP to CHF1.51114Mon, 03/08/20151 CHF to GBP0.66175
Sun, 02/08/20151 GBP to CHF1.51023Sun, 02/08/20151 CHF to GBP0.66215
Sat, 01/08/20151 GBP to CHF1.51023Sat, 01/08/20151 CHF to GBP0.66215
Fri, 31/07/20151 GBP to CHF1.51156Fri, 31/07/20151 CHF to GBP0.66157
Thu, 30/07/20151 GBP to CHF1.51349Thu, 30/07/20151 CHF to GBP0.66072
Wed, 29/07/20151 GBP to CHF1.50874Wed, 29/07/20151 CHF to GBP0.66280
Tue, 28/07/20151 GBP to CHF1.50265Tue, 28/07/20151 CHF to GBP0.66549
Mon, 27/07/20151 GBP to CHF1.49813Mon, 27/07/20151 CHF to GBP0.66750
Sun, 26/07/20151 GBP to CHF1.49333Sun, 26/07/20151 CHF to GBP0.66964
Sat, 25/07/20151 GBP to CHF1.49333Sat, 25/07/20151 CHF to GBP0.66964
Fri, 24/07/20151 GBP to CHF1.49287Fri, 24/07/20151 CHF to GBP0.66985
Thu, 23/07/20151 GBP to CHF1.48588Thu, 23/07/20151 CHF to GBP0.67300
Wed, 22/07/20151 GBP to CHF1.49953Wed, 22/07/20151 CHF to GBP0.66688
Tue, 21/07/20151 GBP to CHF1.49051Tue, 21/07/20151 CHF to GBP0.67091
Mon, 20/07/20151 GBP to CHF1.50148Mon, 20/07/20151 CHF to GBP0.66601
Sun, 19/07/20151 GBP to CHF1.50070Sun, 19/07/20151 CHF to GBP0.66636
Sat, 18/07/20151 GBP to CHF1.50070Sat, 18/07/20151 CHF to GBP0.66636
Fri, 17/07/20151 GBP to CHF1.49969Fri, 17/07/20151 CHF to GBP0.66680
Thu, 16/07/20151 GBP to CHF1.49446Thu, 16/07/20151 CHF to GBP0.66914
Wed, 15/07/20151 GBP to CHF1.48898Wed, 15/07/20151 CHF to GBP0.67160
Tue, 14/07/20151 GBP to CHF1.47711Tue, 14/07/20151 CHF to GBP0.67700
Mon, 13/07/20151 GBP to CHF1.47151Mon, 13/07/20151 CHF to GBP0.67957
Sun, 12/07/20151 GBP to CHF1.46032Sun, 12/07/20151 CHF to GBP0.68478
Sat, 11/07/20151 GBP to CHF1.46032Sat, 11/07/20151 CHF to GBP0.68478
Fri, 10/07/20151 GBP to CHF1.45984Fri, 10/07/20151 CHF to GBP0.68501
Thu, 09/07/20151 GBP to CHF1.45745Thu, 09/07/20151 CHF to GBP0.68613
Wed, 08/07/20151 GBP to CHF1.45270Wed, 08/07/20151 CHF to GBP0.68837
Tue, 07/07/20151 GBP to CHF1.46193Tue, 07/07/20151 CHF to GBP0.68403
Mon, 06/07/20151 GBP to CHF1.47121Mon, 06/07/20151 CHF to GBP0.67971
Sun, 05/07/20151 GBP to CHF1.46457Sun, 05/07/20151 CHF to GBP0.68279
Sat, 04/07/20151 GBP to CHF1.46457Sat, 04/07/20151 CHF to GBP0.68279
Fri, 03/07/20151 GBP to CHF1.46712Fri, 03/07/20151 CHF to GBP0.68161
Thu, 02/07/20151 GBP to CHF1.47239Thu, 02/07/20151 CHF to GBP0.67917
Tue, 30/06/20151 GBP to CHF1.47113Tue, 30/06/20151 CHF to GBP0.67975
Mon, 29/06/20151 GBP to CHF1.45681Mon, 29/06/20151 CHF to GBP0.68643
Sun, 28/06/20151 GBP to CHF1.47245Sun, 28/06/20151 CHF to GBP0.67914
Sat, 27/06/20151 GBP to CHF1.47245Sat, 27/06/20151 CHF to GBP0.67914
Fri, 26/06/20151 GBP to CHF1.47381Fri, 26/06/20151 CHF to GBP0.67851
Thu, 25/06/20151 GBP to CHF1.47341Thu, 25/06/20151 CHF to GBP0.67870
Wed, 24/06/20151 GBP to CHF1.46679Wed, 24/06/20151 CHF to GBP0.68176
Tue, 23/06/20151 GBP to CHF1.46991Tue, 23/06/20151 CHF to GBP0.68031
Mon, 22/06/20151 GBP to CHF1.45892Mon, 22/06/20151 CHF to GBP0.68544
Sun, 21/06/20151 GBP to CHF1.45612Sun, 21/06/20151 CHF to GBP0.68676
Sat, 20/06/20151 GBP to CHF1.45612Sat, 20/06/20151 CHF to GBP0.68676
Fri, 19/06/20151 GBP to CHF1.45665Fri, 19/06/20151 CHF to GBP0.68651
Thu, 18/06/20151 GBP to CHF1.46342Thu, 18/06/20151 CHF to GBP0.68333
Wed, 17/06/20151 GBP to CHF1.45957Wed, 17/06/20151 CHF to GBP0.68513
Tue, 16/06/20151 GBP to CHF1.45908Tue, 16/06/20151 CHF to GBP0.68536
Mon, 15/06/20151 GBP to CHF1.45334Mon, 15/06/20151 CHF to GBP0.68807
Thu, 11/06/20151 GBP to CHF1.44981Thu, 11/06/20151 CHF to GBP0.68975
Tue, 09/06/20151 GBP to CHF1.43182Tue, 09/06/20151 CHF to GBP0.69841
Mon, 08/06/20151 GBP to CHF1.42502Mon, 08/06/20151 CHF to GBP0.70174
Sun, 07/06/20151 GBP to CHF1.43407Sun, 07/06/20151 CHF to GBP0.69732
Sat, 06/06/20151 GBP to CHF1.43407Sat, 06/06/20151 CHF to GBP0.69732
Fri, 05/06/20151 GBP to CHF1.43523Fri, 05/06/20151 CHF to GBP0.69675
Thu, 04/06/20151 GBP to CHF1.43362Thu, 04/06/20151 CHF to GBP0.69753
Wed, 03/06/20151 GBP to CHF1.43308Wed, 03/06/20151 CHF to GBP0.69780
Tue, 02/06/20151 GBP to CHF1.43057Tue, 02/06/20151 CHF to GBP0.69902
Mon, 01/06/20151 GBP to CHF1.43782Mon, 01/06/20151 CHF to GBP0.69550
Sun, 31/05/20151 GBP to CHF1.44711Sun, 31/05/20151 CHF to GBP0.69103
Sat, 30/05/20151 GBP to CHF1.44711Sat, 30/05/20151 CHF to GBP0.69103
Fri, 29/05/20151 GBP to CHF1.43687Fri, 29/05/20151 CHF to GBP0.69596
Thu, 28/05/20151 GBP to CHF1.44358Thu, 28/05/20151 CHF to GBP0.69272
Wed, 27/05/20151 GBP to CHF1.45929Wed, 27/05/20151 CHF to GBP0.68526
Tue, 26/05/20151 GBP to CHF1.46577Tue, 26/05/20151 CHF to GBP0.68224
Mon, 25/05/20151 GBP to CHF1.46249Mon, 25/05/20151 CHF to GBP0.68377
Sun, 24/05/20151 GBP to CHF1.46355Sun, 24/05/20151 CHF to GBP0.68327
Sat, 23/05/20151 GBP to CHF1.46355Sat, 23/05/20151 CHF to GBP0.68327
Fri, 22/05/20151 GBP to CHF1.46046Fri, 22/05/20151 CHF to GBP0.68472
Thu, 21/05/20151 GBP to CHF1.46646Thu, 21/05/20151 CHF to GBP0.68191
Wed, 20/05/20151 GBP to CHF1.45462Wed, 20/05/20151 CHF to GBP0.68746
Tue, 19/05/20151 GBP to CHF1.45266Tue, 19/05/20151 CHF to GBP0.68839

Latest Conversions
4.00 EUR SEK - 0 minute ago
225.90 RUB HKD - 0 minute ago
75.20 RUB CAD - 0 minute ago
125.00 USD TL - 2 minutes ago
75.20 GBP JPY - 4 minutes ago
100.73 SEK EUR - 4 minutes ago
100.70 HKD USD - 4 minutes ago
225.00 EUR SEK - 6 minutes ago
2750.75 CAD EUR - 7 minutes ago
150.00 CHF SEK - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...