Exchange
live exchange
  • EUR/USD -0.45%
    1.2234
    1.2233 ←→ 1.2290 USD/EUR : 0.8174
  • GBP/USD -0.18%
    1.3978
    1.3977 ←→ 1.4091 USD/GBP : 0.7154
  • USD/JPY +0.37%
    108.06
    107.00 ←→ 108.06 JPY/USD : 0.0093
  • USD/CHF +0.26%
    0.9774
    0.9745 ←→ 0.9777 CHF/USD : 1.0231
  • AUD/USD -0.46%
    0.7639
    0.7637 ←→ 0.7683 USD/AUD : 1.3091
  • EUR/GBP -0.28%
    0.8752
    0.8745 ←→ 0.8776 GBP/EUR : 1.1426

GBP to CHF History

British Pounds and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP CHF indicates that how much 1 British Pound in Swiss Franc currency unit.
In this page, you are able to look at historical data of GBP/CHF exchange rate. British Pound Swiss Franc History indicates the evolution the pair from last year until today.

GBP/CHF ~ change (today): +0.12 %
GBP 1 British Pound
=
1.3661 CHF Swiss Franc
Invert → CHF / GBP: 0.732
Last update: April 23, 2018 (Today) 10:21 - (1 minute ago)
(GBP - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/CHFRatesHistorical Rates for CHF/GBPRates
Sun, 22/04/20181 GBP to CHF1.36426Sun, 22/04/20181 CHF to GBP0.73300
Sat, 21/04/20181 GBP to CHF1.36426Sat, 21/04/20181 CHF to GBP0.73300
Fri, 20/04/20181 GBP to CHF1.36668Fri, 20/04/20181 CHF to GBP0.73170
Thu, 19/04/20181 GBP to CHF1.36855Thu, 19/04/20181 CHF to GBP0.73070
Wed, 18/04/20181 GBP to CHF1.37512Wed, 18/04/20181 CHF to GBP0.72721
Tue, 17/04/20181 GBP to CHF1.38005Tue, 17/04/20181 CHF to GBP0.72461
Mon, 16/04/20181 GBP to CHF1.37658Mon, 16/04/20181 CHF to GBP0.72644
Sun, 15/04/20181 GBP to CHF1.36996Sun, 15/04/20181 CHF to GBP0.72995
Sat, 14/04/20181 GBP to CHF1.36996Sat, 14/04/20181 CHF to GBP0.72995
Fri, 13/04/20181 GBP to CHF1.37074Fri, 13/04/20181 CHF to GBP0.72953
Thu, 12/04/20181 GBP to CHF1.36966Thu, 12/04/20181 CHF to GBP0.73011
Wed, 11/04/20181 GBP to CHF1.35833Wed, 11/04/20181 CHF to GBP0.73620
Tue, 10/04/20181 GBP to CHF1.35696Tue, 10/04/20181 CHF to GBP0.73694
Mon, 09/04/20181 GBP to CHF1.35090Mon, 09/04/20181 CHF to GBP0.74025
Sun, 08/04/20181 GBP to CHF1.35104Sun, 08/04/20181 CHF to GBP0.74017
Sat, 07/04/20181 GBP to CHF1.35104Sat, 07/04/20181 CHF to GBP0.74017
Fri, 06/04/20181 GBP to CHF1.35132Fri, 06/04/20181 CHF to GBP0.74002
Thu, 05/04/20181 GBP to CHF1.34957Thu, 05/04/20181 CHF to GBP0.74098
Wed, 04/04/20181 GBP to CHF1.35215Wed, 04/04/20181 CHF to GBP0.73956
Tue, 03/04/20181 GBP to CHF1.34823Tue, 03/04/20181 CHF to GBP0.74171
Mon, 02/04/20181 GBP to CHF1.34120Mon, 02/04/20181 CHF to GBP0.74560
Sun, 01/04/20181 GBP to CHF1.33759Sun, 01/04/20181 CHF to GBP0.74761
Sat, 31/03/20181 GBP to CHF1.33740Sat, 31/03/20181 CHF to GBP0.74772
Fri, 30/03/20181 GBP to CHF1.33904Fri, 30/03/20181 CHF to GBP0.74680
Thu, 29/03/20181 GBP to CHF1.34161Thu, 29/03/20181 CHF to GBP0.74537
Wed, 28/03/20181 GBP to CHF1.34764Wed, 28/03/20181 CHF to GBP0.74204
Tue, 27/03/20181 GBP to CHF1.34050Tue, 27/03/20181 CHF to GBP0.74599
Mon, 26/03/20181 GBP to CHF1.34543Mon, 26/03/20181 CHF to GBP0.74326
Sun, 25/03/20181 GBP to CHF1.33851Sun, 25/03/20181 CHF to GBP0.74710
Sat, 24/03/20181 GBP to CHF1.33870Sat, 24/03/20181 CHF to GBP0.74699
Fri, 23/03/20181 GBP to CHF1.33762Fri, 23/03/20181 CHF to GBP0.74760
Thu, 22/03/20181 GBP to CHF1.33921Thu, 22/03/20181 CHF to GBP0.74671
Wed, 21/03/20181 GBP to CHF1.34215Wed, 21/03/20181 CHF to GBP0.74507
Tue, 20/03/20181 GBP to CHF1.33772Tue, 20/03/20181 CHF to GBP0.74754
Mon, 19/03/20181 GBP to CHF1.33333Mon, 19/03/20181 CHF to GBP0.75000
Sun, 18/03/20181 GBP to CHF1.32711Sun, 18/03/20181 CHF to GBP0.75352
Sat, 17/03/20181 GBP to CHF1.32711Sat, 17/03/20181 CHF to GBP0.75352
Fri, 16/03/20181 GBP to CHF1.32836Fri, 16/03/20181 CHF to GBP0.75281
Thu, 15/03/20181 GBP to CHF1.32683Thu, 15/03/20181 CHF to GBP0.75368
Wed, 14/03/20181 GBP to CHF1.31955Wed, 14/03/20181 CHF to GBP0.75783
Tue, 13/03/20181 GBP to CHF1.31844Tue, 13/03/20181 CHF to GBP0.75847
Mon, 12/03/20181 GBP to CHF1.31748Mon, 12/03/20181 CHF to GBP0.75902
Sun, 11/03/20181 GBP to CHF1.31828Sun, 11/03/20181 CHF to GBP0.75856
Sat, 10/03/20181 GBP to CHF1.31828Sat, 10/03/20181 CHF to GBP0.75856
Fri, 09/03/20181 GBP to CHF1.31685Fri, 09/03/20181 CHF to GBP0.75939
Thu, 08/03/20181 GBP to CHF1.31305Thu, 08/03/20181 CHF to GBP0.76159
Wed, 07/03/20181 GBP to CHF1.31128Wed, 07/03/20181 CHF to GBP0.76261
Tue, 06/03/20181 GBP to CHF1.30694Tue, 06/03/20181 CHF to GBP0.76515
Mon, 05/03/20181 GBP to CHF1.30069Mon, 05/03/20181 CHF to GBP0.76882
Sun, 04/03/20181 GBP to CHF1.29364Sun, 04/03/20181 CHF to GBP0.77301
Sat, 03/03/20181 GBP to CHF1.29364Sat, 03/03/20181 CHF to GBP0.77301
Fri, 02/03/20181 GBP to CHF1.29170Fri, 02/03/20181 CHF to GBP0.77417
Thu, 01/03/20181 GBP to CHF1.29844Thu, 01/03/20181 CHF to GBP0.77015
Wed, 28/02/20181 GBP to CHF1.30001Wed, 28/02/20181 CHF to GBP0.76922
Tue, 27/02/20181 GBP to CHF1.30685Tue, 27/02/20181 CHF to GBP0.76520
Mon, 26/02/20181 GBP to CHF1.31001Mon, 26/02/20181 CHF to GBP0.76335
Sun, 25/02/20181 GBP to CHF1.30758Sun, 25/02/20181 CHF to GBP0.76477
Sat, 24/02/20181 GBP to CHF1.30758Sat, 24/02/20181 CHF to GBP0.76477
Fri, 23/02/20181 GBP to CHF1.30782Fri, 23/02/20181 CHF to GBP0.76463
Thu, 22/02/20181 GBP to CHF1.30230Thu, 22/02/20181 CHF to GBP0.76787
Wed, 21/02/20181 GBP to CHF1.30760Wed, 21/02/20181 CHF to GBP0.76476
Tue, 20/02/20181 GBP to CHF1.30923Tue, 20/02/20181 CHF to GBP0.76381
Mon, 19/02/20181 GBP to CHF1.30154Mon, 19/02/20181 CHF to GBP0.76832
Sun, 18/02/20181 GBP to CHF1.30135Sun, 18/02/20181 CHF to GBP0.76843
Sat, 17/02/20181 GBP to CHF1.30135Sat, 17/02/20181 CHF to GBP0.76843
Fri, 16/02/20181 GBP to CHF1.30071Fri, 16/02/20181 CHF to GBP0.76881
Thu, 15/02/20181 GBP to CHF1.30023Thu, 15/02/20181 CHF to GBP0.76909
Wed, 14/02/20181 GBP to CHF1.30200Wed, 14/02/20181 CHF to GBP0.76805
Tue, 13/02/20181 GBP to CHF1.29697Tue, 13/02/20181 CHF to GBP0.77103
Mon, 12/02/20181 GBP to CHF1.29849Mon, 12/02/20181 CHF to GBP0.77013
Sun, 11/02/20181 GBP to CHF1.29859Sun, 11/02/20181 CHF to GBP0.77007
Sat, 10/02/20181 GBP to CHF1.29913Sat, 10/02/20181 CHF to GBP0.76975
Fri, 09/02/20181 GBP to CHF1.29664Fri, 09/02/20181 CHF to GBP0.77122
Thu, 08/02/20181 GBP to CHF1.30437Thu, 08/02/20181 CHF to GBP0.76665
Wed, 07/02/20181 GBP to CHF1.30822Wed, 07/02/20181 CHF to GBP0.76440
Tue, 06/02/20181 GBP to CHF1.30685Tue, 06/02/20181 CHF to GBP0.76520
Mon, 05/02/20181 GBP to CHF1.31001Mon, 05/02/20181 CHF to GBP0.76335
Sun, 04/02/20181 GBP to CHF1.31498Sun, 04/02/20181 CHF to GBP0.76047
Sat, 03/02/20181 GBP to CHF1.31498Sat, 03/02/20181 CHF to GBP0.76047
Fri, 02/02/20181 GBP to CHF1.31582Fri, 02/02/20181 CHF to GBP0.75998
Thu, 01/02/20181 GBP to CHF1.32340Thu, 01/02/20181 CHF to GBP0.75563
Wed, 31/01/20181 GBP to CHF1.32039Wed, 31/01/20181 CHF to GBP0.75735
Tue, 30/01/20181 GBP to CHF1.32173Tue, 30/01/20181 CHF to GBP0.75658
Mon, 29/01/20181 GBP to CHF1.31832Mon, 29/01/20181 CHF to GBP0.75854
Sun, 28/01/20181 GBP to CHF1.31951Sun, 28/01/20181 CHF to GBP0.75786
Sat, 27/01/20181 GBP to CHF1.31951Sat, 27/01/20181 CHF to GBP0.75786
Fri, 26/01/20181 GBP to CHF1.32408Fri, 26/01/20181 CHF to GBP0.75524
Thu, 25/01/20181 GBP to CHF1.33136Thu, 25/01/20181 CHF to GBP0.75111
Wed, 24/01/20181 GBP to CHF1.34414Wed, 24/01/20181 CHF to GBP0.74397
Tue, 23/01/20181 GBP to CHF1.34159Tue, 23/01/20181 CHF to GBP0.74538
Mon, 22/01/20181 GBP to CHF1.34545Mon, 22/01/20181 CHF to GBP0.74325
Sun, 21/01/20181 GBP to CHF1.33338Sun, 21/01/20181 CHF to GBP0.74997
Sat, 20/01/20181 GBP to CHF1.33338Sat, 20/01/20181 CHF to GBP0.74997
Fri, 19/01/20181 GBP to CHF1.33412Fri, 19/01/20181 CHF to GBP0.74956
Thu, 18/01/20181 GBP to CHF1.33125Thu, 18/01/20181 CHF to GBP0.75117
Wed, 17/01/20181 GBP to CHF1.33458Wed, 17/01/20181 CHF to GBP0.74930
Tue, 16/01/20181 GBP to CHF1.32317Tue, 16/01/20181 CHF to GBP0.75576
Mon, 15/01/20181 GBP to CHF1.32795Mon, 15/01/20181 CHF to GBP0.75304
Sun, 14/01/20181 GBP to CHF1.32775Sun, 14/01/20181 CHF to GBP0.75315
Sat, 13/01/20181 GBP to CHF1.32775Sat, 13/01/20181 CHF to GBP0.75315
Fri, 12/01/20181 GBP to CHF1.33040Fri, 12/01/20181 CHF to GBP0.75165
Thu, 11/01/20181 GBP to CHF1.32088Thu, 11/01/20181 CHF to GBP0.75707
Wed, 10/01/20181 GBP to CHF1.32163Wed, 10/01/20181 CHF to GBP0.75664
Tue, 09/01/20181 GBP to CHF1.33112Tue, 09/01/20181 CHF to GBP0.75125
Mon, 08/01/20181 GBP to CHF1.32637Mon, 08/01/20181 CHF to GBP0.75394
Sun, 07/01/20181 GBP to CHF1.32216Sun, 07/01/20181 CHF to GBP0.75634
Sat, 06/01/20181 GBP to CHF1.32216Sat, 06/01/20181 CHF to GBP0.75634
Fri, 05/01/20181 GBP to CHF1.32343Fri, 05/01/20181 CHF to GBP0.75561
Thu, 04/01/20181 GBP to CHF1.32109Thu, 04/01/20181 CHF to GBP0.75695
Wed, 03/01/20181 GBP to CHF1.32041Wed, 03/01/20181 CHF to GBP0.75734
Tue, 02/01/20181 GBP to CHF1.32151Tue, 02/01/20181 CHF to GBP0.75671
Mon, 01/01/20181 GBP to CHF1.31824Mon, 01/01/20181 CHF to GBP0.75859
Sun, 31/12/20171 GBP to CHF1.31685Sun, 31/12/20171 CHF to GBP0.75939
Sat, 30/12/20171 GBP to CHF1.31685Sat, 30/12/20171 CHF to GBP0.75939
Fri, 29/12/20171 GBP to CHF1.31738Fri, 29/12/20171 CHF to GBP0.75908
Thu, 28/12/20171 GBP to CHF1.31523Thu, 28/12/20171 CHF to GBP0.76032
Wed, 27/12/20171 GBP to CHF1.32195Wed, 27/12/20171 CHF to GBP0.75646
Tue, 26/12/20171 GBP to CHF1.32330Tue, 26/12/20171 CHF to GBP0.75569
Mon, 25/12/20171 GBP to CHF1.32161Mon, 25/12/20171 CHF to GBP0.75665
Sun, 24/12/20171 GBP to CHF1.31985Sun, 24/12/20171 CHF to GBP0.75766
Sat, 23/12/20171 GBP to CHF1.31985Sat, 23/12/20171 CHF to GBP0.75766
Fri, 22/12/20171 GBP to CHF1.32384Fri, 22/12/20171 CHF to GBP0.75538
Thu, 21/12/20171 GBP to CHF1.32258Thu, 21/12/20171 CHF to GBP0.75610
Wed, 20/12/20171 GBP to CHF1.32141Wed, 20/12/20171 CHF to GBP0.75677
Tue, 19/12/20171 GBP to CHF1.31919Tue, 19/12/20171 CHF to GBP0.75804
Mon, 18/12/20171 GBP to CHF1.31977Mon, 18/12/20171 CHF to GBP0.75771
Sun, 17/12/20171 GBP to CHF1.31957Sun, 17/12/20171 CHF to GBP0.75782
Sat, 16/12/20171 GBP to CHF1.31939Sat, 16/12/20171 CHF to GBP0.75793
Fri, 15/12/20171 GBP to CHF1.31983Fri, 15/12/20171 CHF to GBP0.75767
Thu, 14/12/20171 GBP to CHF1.32742Thu, 14/12/20171 CHF to GBP0.75334
Wed, 13/12/20171 GBP to CHF1.32171Wed, 13/12/20171 CHF to GBP0.75660
Tue, 12/12/20171 GBP to CHF1.32100Tue, 12/12/20171 CHF to GBP0.75700
Mon, 11/12/20171 GBP to CHF1.32288Mon, 11/12/20171 CHF to GBP0.75593
Sun, 10/12/20171 GBP to CHF1.32834Sun, 10/12/20171 CHF to GBP0.75282
Sat, 09/12/20171 GBP to CHF1.32820Sat, 09/12/20171 CHF to GBP0.75290
Fri, 08/12/20171 GBP to CHF1.33039Fri, 08/12/20171 CHF to GBP0.75166
Thu, 07/12/20171 GBP to CHF1.33894Thu, 07/12/20171 CHF to GBP0.74686
Wed, 06/12/20171 GBP to CHF1.32446Wed, 06/12/20171 CHF to GBP0.75502
Tue, 05/12/20171 GBP to CHF1.32849Tue, 05/12/20171 CHF to GBP0.75273
Mon, 04/12/20171 GBP to CHF1.32763Mon, 04/12/20171 CHF to GBP0.75322
Sun, 03/12/20171 GBP to CHF1.31519Sun, 03/12/20171 CHF to GBP0.76035
Sat, 02/12/20171 GBP to CHF1.31519Sat, 02/12/20171 CHF to GBP0.76035
Fri, 01/12/20171 GBP to CHF1.31492Fri, 01/12/20171 CHF to GBP0.76050
Thu, 30/11/20171 GBP to CHF1.33085Thu, 30/11/20171 CHF to GBP0.75140
Wed, 29/11/20171 GBP to CHF1.32089Wed, 29/11/20171 CHF to GBP0.75707
Tue, 28/11/20171 GBP to CHF1.31654Tue, 28/11/20171 CHF to GBP0.75957
Mon, 27/11/20171 GBP to CHF1.30705Mon, 27/11/20171 CHF to GBP0.76508
Sun, 26/11/20171 GBP to CHF1.30706Sun, 26/11/20171 CHF to GBP0.76508
Sat, 25/11/20171 GBP to CHF1.30706Sat, 25/11/20171 CHF to GBP0.76508
Fri, 24/11/20171 GBP to CHF1.30619Fri, 24/11/20171 CHF to GBP0.76559
Thu, 23/11/20171 GBP to CHF1.30646Thu, 23/11/20171 CHF to GBP0.76543
Wed, 22/11/20171 GBP to CHF1.30786Wed, 22/11/20171 CHF to GBP0.76461
Tue, 21/11/20171 GBP to CHF1.31300Tue, 21/11/20171 CHF to GBP0.76161
Mon, 20/11/20171 GBP to CHF1.31463Mon, 20/11/20171 CHF to GBP0.76067
Sun, 19/11/20171 GBP to CHF1.30678Sun, 19/11/20171 CHF to GBP0.76524
Sat, 18/11/20171 GBP to CHF1.30678Sat, 18/11/20171 CHF to GBP0.76524
Fri, 17/11/20171 GBP to CHF1.30642Fri, 17/11/20171 CHF to GBP0.76545
Thu, 16/11/20171 GBP to CHF1.30995Thu, 16/11/20171 CHF to GBP0.76339
Wed, 15/11/20171 GBP to CHF1.30143Wed, 15/11/20171 CHF to GBP0.76839
Tue, 14/11/20171 GBP to CHF1.30258Tue, 14/11/20171 CHF to GBP0.76771
Mon, 13/11/20171 GBP to CHF1.30610Mon, 13/11/20171 CHF to GBP0.76564
Sun, 12/11/20171 GBP to CHF1.31360Sun, 12/11/20171 CHF to GBP0.76127
Sat, 11/11/20171 GBP to CHF1.31360Sat, 11/11/20171 CHF to GBP0.76127
Fri, 10/11/20171 GBP to CHF1.31415Fri, 10/11/20171 CHF to GBP0.76095
Thu, 09/11/20171 GBP to CHF1.30711Thu, 09/11/20171 CHF to GBP0.76505
Wed, 08/11/20171 GBP to CHF1.31122Wed, 08/11/20171 CHF to GBP0.76265
Tue, 07/11/20171 GBP to CHF1.31652Tue, 07/11/20171 CHF to GBP0.75958
Mon, 06/11/20171 GBP to CHF1.31441Mon, 06/11/20171 CHF to GBP0.76080
Sun, 05/11/20171 GBP to CHF1.30828Sun, 05/11/20171 CHF to GBP0.76436
Sat, 04/11/20171 GBP to CHF1.30828Sat, 04/11/20171 CHF to GBP0.76436
Fri, 03/11/20171 GBP to CHF1.30884Fri, 03/11/20171 CHF to GBP0.76404
Thu, 02/11/20171 GBP to CHF1.30486Thu, 02/11/20171 CHF to GBP0.76637
Wed, 01/11/20171 GBP to CHF1.32958Wed, 01/11/20171 CHF to GBP0.75212
Tue, 31/10/20171 GBP to CHF1.32506Tue, 31/10/20171 CHF to GBP0.75468
Mon, 30/10/20171 GBP to CHF1.31365Mon, 30/10/20171 CHF to GBP0.76124
Sun, 29/10/20171 GBP to CHF1.31106Sun, 29/10/20171 CHF to GBP0.76274
Sat, 28/10/20171 GBP to CHF1.31106Sat, 28/10/20171 CHF to GBP0.76274
Fri, 27/10/20171 GBP to CHF1.31032Fri, 27/10/20171 CHF to GBP0.76317
Thu, 26/10/20171 GBP to CHF1.31238Thu, 26/10/20171 CHF to GBP0.76197
Wed, 25/10/20171 GBP to CHF1.31165Wed, 25/10/20171 CHF to GBP0.76240
Tue, 24/10/20171 GBP to CHF1.29972Tue, 24/10/20171 CHF to GBP0.76940
Mon, 23/10/20171 GBP to CHF1.30029Mon, 23/10/20171 CHF to GBP0.76906
Sun, 22/10/20171 GBP to CHF1.29834Sun, 22/10/20171 CHF to GBP0.77021
Sat, 21/10/20171 GBP to CHF1.29834Sat, 21/10/20171 CHF to GBP0.77021
Fri, 20/10/20171 GBP to CHF1.29892Fri, 20/10/20171 CHF to GBP0.76987
Thu, 19/10/20171 GBP to CHF1.28464Thu, 19/10/20171 CHF to GBP0.77843
Wed, 18/10/20171 GBP to CHF1.29524Wed, 18/10/20171 CHF to GBP0.77206
Tue, 17/10/20171 GBP to CHF1.28971Tue, 17/10/20171 CHF to GBP0.77537
Mon, 16/10/20171 GBP to CHF1.29275Mon, 16/10/20171 CHF to GBP0.77354
Sun, 15/10/20171 GBP to CHF1.29420Sun, 15/10/20171 CHF to GBP0.77268
Sat, 14/10/20171 GBP to CHF1.29420Sat, 14/10/20171 CHF to GBP0.77268
Fri, 13/10/20171 GBP to CHF1.29471Fri, 13/10/20171 CHF to GBP0.77237
Thu, 12/10/20171 GBP to CHF1.29346Thu, 12/10/20171 CHF to GBP0.77312
Wed, 11/10/20171 GBP to CHF1.28751Wed, 11/10/20171 CHF to GBP0.77669
Tue, 10/10/20171 GBP to CHF1.28777Tue, 10/10/20171 CHF to GBP0.77654
Mon, 09/10/20171 GBP to CHF1.28667Mon, 09/10/20171 CHF to GBP0.77720
Sun, 08/10/20171 GBP to CHF1.28011Sun, 08/10/20171 CHF to GBP0.78118
Sat, 07/10/20171 GBP to CHF1.28011Sat, 07/10/20171 CHF to GBP0.78118
Fri, 06/10/20171 GBP to CHF1.27799Fri, 06/10/20171 CHF to GBP0.78248
Thu, 05/10/20171 GBP to CHF1.28380Thu, 05/10/20171 CHF to GBP0.77894
Wed, 04/10/20171 GBP to CHF1.29208Wed, 04/10/20171 CHF to GBP0.77395
Tue, 03/10/20171 GBP to CHF1.28899Tue, 03/10/20171 CHF to GBP0.77580
Mon, 02/10/20171 GBP to CHF1.29431Mon, 02/10/20171 CHF to GBP0.77261
Sun, 01/10/20171 GBP to CHF1.29752Sun, 01/10/20171 CHF to GBP0.77070
Sat, 30/09/20171 GBP to CHF1.29752Sat, 30/09/20171 CHF to GBP0.77070
Fri, 29/09/20171 GBP to CHF1.29760Fri, 29/09/20171 CHF to GBP0.77065
Thu, 28/09/20171 GBP to CHF1.30423Thu, 28/09/20171 CHF to GBP0.76674
Wed, 27/09/20171 GBP to CHF1.30200Wed, 27/09/20171 CHF to GBP0.76805
Tue, 26/09/20171 GBP to CHF1.30284Tue, 26/09/20171 CHF to GBP0.76755
Mon, 25/09/20171 GBP to CHF1.30236Mon, 25/09/20171 CHF to GBP0.76784
Sun, 24/09/20171 GBP to CHF1.30841Sun, 24/09/20171 CHF to GBP0.76429
Sat, 23/09/20171 GBP to CHF1.30841Sat, 23/09/20171 CHF to GBP0.76429
Fri, 22/09/20171 GBP to CHF1.31220Fri, 22/09/20171 CHF to GBP0.76208
Thu, 21/09/20171 GBP to CHF1.31881Thu, 21/09/20171 CHF to GBP0.75826
Wed, 20/09/20171 GBP to CHF1.30820Wed, 20/09/20171 CHF to GBP0.76441
Tue, 19/09/20171 GBP to CHF1.30204Tue, 19/09/20171 CHF to GBP0.76803
Mon, 18/09/20171 GBP to CHF1.29825Mon, 18/09/20171 CHF to GBP0.77027
Sun, 17/09/20171 GBP to CHF1.30403Sun, 17/09/20171 CHF to GBP0.76685
Sat, 16/09/20171 GBP to CHF1.30403Sat, 16/09/20171 CHF to GBP0.76685
Fri, 15/09/20171 GBP to CHF1.30354Fri, 15/09/20171 CHF to GBP0.76714
Thu, 14/09/20171 GBP to CHF1.29190Thu, 14/09/20171 CHF to GBP0.77405
Wed, 13/09/20171 GBP to CHF1.27353Wed, 13/09/20171 CHF to GBP0.78522
Tue, 12/09/20171 GBP to CHF1.27596Tue, 12/09/20171 CHF to GBP0.78372
Mon, 11/09/20171 GBP to CHF1.25951Mon, 11/09/20171 CHF to GBP0.79396
Sun, 10/09/20171 GBP to CHF1.24548Sun, 10/09/20171 CHF to GBP0.80290
Sat, 09/09/20171 GBP to CHF1.24548Sat, 09/09/20171 CHF to GBP0.80290
Fri, 08/09/20171 GBP to CHF1.24749Fri, 08/09/20171 CHF to GBP0.80161
Thu, 07/09/20171 GBP to CHF1.24594Thu, 07/09/20171 CHF to GBP0.80261
Wed, 06/09/20171 GBP to CHF1.24840Wed, 06/09/20171 CHF to GBP0.80103
Tue, 05/09/20171 GBP to CHF1.24361Tue, 05/09/20171 CHF to GBP0.80411
Mon, 04/09/20171 GBP to CHF1.23895Mon, 04/09/20171 CHF to GBP0.80714
Sun, 03/09/20171 GBP to CHF1.24877Sun, 03/09/20171 CHF to GBP0.80079
Sat, 02/09/20171 GBP to CHF1.24877Sat, 02/09/20171 CHF to GBP0.80079
Fri, 01/09/20171 GBP to CHF1.24948Fri, 01/09/20171 CHF to GBP0.80033
Thu, 31/08/20171 GBP to CHF1.23972Thu, 31/08/20171 CHF to GBP0.80663
Wed, 30/08/20171 GBP to CHF1.24570Wed, 30/08/20171 CHF to GBP0.80276
Tue, 29/08/20171 GBP to CHF1.23463Tue, 29/08/20171 CHF to GBP0.80996
Mon, 28/08/20171 GBP to CHF1.23516Mon, 28/08/20171 CHF to GBP0.80961
Sun, 27/08/20171 GBP to CHF1.23136Sun, 27/08/20171 CHF to GBP0.81211
Sat, 26/08/20171 GBP to CHF1.23136Sat, 26/08/20171 CHF to GBP0.81211
Fri, 25/08/20171 GBP to CHF1.23142Fri, 25/08/20171 CHF to GBP0.81207
Thu, 24/08/20171 GBP to CHF1.23630Thu, 24/08/20171 CHF to GBP0.80887
Wed, 23/08/20171 GBP to CHF1.23636Wed, 23/08/20171 CHF to GBP0.80883
Tue, 22/08/20171 GBP to CHF1.24167Tue, 22/08/20171 CHF to GBP0.80537
Mon, 21/08/20171 GBP to CHF1.24059Mon, 21/08/20171 CHF to GBP0.80607
Sun, 20/08/20171 GBP to CHF1.24212Sun, 20/08/20171 CHF to GBP0.80508
Sat, 19/08/20171 GBP to CHF1.24199Sat, 19/08/20171 CHF to GBP0.80516
Fri, 18/08/20171 GBP to CHF1.24321Fri, 18/08/20171 CHF to GBP0.80437
Thu, 17/08/20171 GBP to CHF1.23861Thu, 17/08/20171 CHF to GBP0.80736
Wed, 16/08/20171 GBP to CHF1.24404Wed, 16/08/20171 CHF to GBP0.80383
Tue, 15/08/20171 GBP to CHF1.25113Tue, 15/08/20171 CHF to GBP0.79928
Mon, 14/08/20171 GBP to CHF1.26040Mon, 14/08/20171 CHF to GBP0.79340
Sun, 13/08/20171 GBP to CHF1.25137Sun, 13/08/20171 CHF to GBP0.79912
Sat, 12/08/20171 GBP to CHF1.25150Sat, 12/08/20171 CHF to GBP0.79904
Fri, 11/08/20171 GBP to CHF1.25120Fri, 11/08/20171 CHF to GBP0.79923
Thu, 10/08/20171 GBP to CHF1.24916Thu, 10/08/20171 CHF to GBP0.80054
Wed, 09/08/20171 GBP to CHF1.25302Wed, 09/08/20171 CHF to GBP0.79807
Tue, 08/08/20171 GBP to CHF1.26569Tue, 08/08/20171 CHF to GBP0.79008
Mon, 07/08/20171 GBP to CHF1.26870Mon, 07/08/20171 CHF to GBP0.78821
Sun, 06/08/20171 GBP to CHF1.26743Sun, 06/08/20171 CHF to GBP0.78900
Sat, 05/08/20171 GBP to CHF1.26743Sat, 05/08/20171 CHF to GBP0.78900
Fri, 04/08/20171 GBP to CHF1.26894Fri, 04/08/20171 CHF to GBP0.78806
Thu, 03/08/20171 GBP to CHF1.27240Thu, 03/08/20171 CHF to GBP0.78592
Wed, 02/08/20171 GBP to CHF1.28371Wed, 02/08/20171 CHF to GBP0.77899
Tue, 01/08/20171 GBP to CHF1.27572Tue, 01/08/20171 CHF to GBP0.78387
Mon, 31/07/20171 GBP to CHF1.27603Mon, 31/07/20171 CHF to GBP0.78368
Sun, 30/07/20171 GBP to CHF1.27230Sun, 30/07/20171 CHF to GBP0.78598
Sat, 29/07/20171 GBP to CHF1.27230Sat, 29/07/20171 CHF to GBP0.78598
Fri, 28/07/20171 GBP to CHF1.27356Fri, 28/07/20171 CHF to GBP0.78520
Thu, 27/07/20171 GBP to CHF1.26052Thu, 27/07/20171 CHF to GBP0.79332
Wed, 26/07/20171 GBP to CHF1.24715Wed, 26/07/20171 CHF to GBP0.80183
Tue, 25/07/20171 GBP to CHF1.24055Tue, 25/07/20171 CHF to GBP0.80609
Mon, 24/07/20171 GBP to CHF1.23326Mon, 24/07/20171 CHF to GBP0.81086
Sun, 23/07/20171 GBP to CHF1.22882Sun, 23/07/20171 CHF to GBP0.81379
Sat, 22/07/20171 GBP to CHF1.22882Sat, 22/07/20171 CHF to GBP0.81379
Fri, 21/07/20171 GBP to CHF1.22804Fri, 21/07/20171 CHF to GBP0.81431
Thu, 20/07/20171 GBP to CHF1.23443Thu, 20/07/20171 CHF to GBP0.81009
Wed, 19/07/20171 GBP to CHF1.24414Wed, 19/07/20171 CHF to GBP0.80377
Tue, 18/07/20171 GBP to CHF1.24576Tue, 18/07/20171 CHF to GBP0.80272
Mon, 17/07/20171 GBP to CHF1.25601Mon, 17/07/20171 CHF to GBP0.79617
Sun, 16/07/20171 GBP to CHF1.26199Sun, 16/07/20171 CHF to GBP0.79240
Sat, 15/07/20171 GBP to CHF1.26199Sat, 15/07/20171 CHF to GBP0.79240
Fri, 14/07/20171 GBP to CHF1.26308Fri, 14/07/20171 CHF to GBP0.79172
Thu, 13/07/20171 GBP to CHF1.25152Thu, 13/07/20171 CHF to GBP0.79903
Wed, 12/07/20171 GBP to CHF1.24324Wed, 12/07/20171 CHF to GBP0.80435
Tue, 11/07/20171 GBP to CHF1.23828Tue, 11/07/20171 CHF to GBP0.80757
Mon, 10/07/20171 GBP to CHF1.24398Mon, 10/07/20171 CHF to GBP0.80387
Sun, 09/07/20171 GBP to CHF1.24179Sun, 09/07/20171 CHF to GBP0.80529
Sat, 08/07/20171 GBP to CHF1.24150Sat, 08/07/20171 CHF to GBP0.80548
Fri, 07/07/20171 GBP to CHF1.24217Fri, 07/07/20171 CHF to GBP0.80504
Thu, 06/07/20171 GBP to CHF1.24598Thu, 06/07/20171 CHF to GBP0.80258
Wed, 05/07/20171 GBP to CHF1.24741Wed, 05/07/20171 CHF to GBP0.80166
Tue, 04/07/20171 GBP to CHF1.24758Tue, 04/07/20171 CHF to GBP0.80155
Mon, 03/07/20171 GBP to CHF1.24731Mon, 03/07/20171 CHF to GBP0.80173
Sun, 02/07/20171 GBP to CHF1.24788Sun, 02/07/20171 CHF to GBP0.80136
Sat, 01/07/20171 GBP to CHF1.24788Sat, 01/07/20171 CHF to GBP0.80136
Fri, 30/06/20171 GBP to CHF1.24902Fri, 30/06/20171 CHF to GBP0.80063
Thu, 29/06/20171 GBP to CHF1.24298Thu, 29/06/20171 CHF to GBP0.80452
Wed, 28/06/20171 GBP to CHF1.24056Wed, 28/06/20171 CHF to GBP0.80609
Tue, 27/06/20171 GBP to CHF1.23102Tue, 27/06/20171 CHF to GBP0.81233
Mon, 26/06/20171 GBP to CHF1.23681Mon, 26/06/20171 CHF to GBP0.80853
Sun, 25/06/20171 GBP to CHF1.23293Sun, 25/06/20171 CHF to GBP0.81108
Sat, 24/06/20171 GBP to CHF1.23293Sat, 24/06/20171 CHF to GBP0.81108
Fri, 23/06/20171 GBP to CHF1.23318Fri, 23/06/20171 CHF to GBP0.81091
Thu, 22/06/20171 GBP to CHF1.23294Thu, 22/06/20171 CHF to GBP0.81107
Wed, 21/06/20171 GBP to CHF1.23186Wed, 21/06/20171 CHF to GBP0.81178
Tue, 20/06/20171 GBP to CHF1.23226Tue, 20/06/20171 CHF to GBP0.81152
Mon, 19/06/20171 GBP to CHF1.24201Mon, 19/06/20171 CHF to GBP0.80515
Sun, 18/06/20171 GBP to CHF1.24323Sun, 18/06/20171 CHF to GBP0.80436
Sat, 17/06/20171 GBP to CHF1.24323Sat, 17/06/20171 CHF to GBP0.80436
Fri, 16/06/20171 GBP to CHF1.24387Fri, 16/06/20171 CHF to GBP0.80394
Thu, 15/06/20171 GBP to CHF1.24442Thu, 15/06/20171 CHF to GBP0.80359
Wed, 14/06/20171 GBP to CHF1.23834Wed, 14/06/20171 CHF to GBP0.80753
Tue, 13/06/20171 GBP to CHF1.23568Tue, 13/06/20171 CHF to GBP0.80927
Mon, 12/06/20171 GBP to CHF1.22646Mon, 12/06/20171 CHF to GBP0.81535
Sun, 11/06/20171 GBP to CHF1.23519Sun, 11/06/20171 CHF to GBP0.80959
Sat, 10/06/20171 GBP to CHF1.23472Sat, 10/06/20171 CHF to GBP0.80990
Fri, 09/06/20171 GBP to CHF1.23396Fri, 09/06/20171 CHF to GBP0.81040
Thu, 08/06/20171 GBP to CHF1.25210Thu, 08/06/20171 CHF to GBP0.79866
Wed, 07/06/20171 GBP to CHF1.24951Wed, 07/06/20171 CHF to GBP0.80031
Tue, 06/06/20171 GBP to CHF1.24148Tue, 06/06/20171 CHF to GBP0.80549
Mon, 05/06/20171 GBP to CHF1.24600Mon, 05/06/20171 CHF to GBP0.80257
Sun, 04/06/20171 GBP to CHF1.23986Sun, 04/06/20171 CHF to GBP0.80654
Sat, 03/06/20171 GBP to CHF1.23986Sat, 03/06/20171 CHF to GBP0.80654
Fri, 02/06/20171 GBP to CHF1.23970Fri, 02/06/20171 CHF to GBP0.80665
Thu, 01/06/20171 GBP to CHF1.25161Thu, 01/06/20171 CHF to GBP0.79897
Wed, 31/05/20171 GBP to CHF1.24829Wed, 31/05/20171 CHF to GBP0.80110
Tue, 30/05/20171 GBP to CHF1.25341Tue, 30/05/20171 CHF to GBP0.79782
Mon, 29/05/20171 GBP to CHF1.25395Mon, 29/05/20171 CHF to GBP0.79748
Sun, 28/05/20171 GBP to CHF1.24830Sun, 28/05/20171 CHF to GBP0.80109
Sat, 27/05/20171 GBP to CHF1.24830Sat, 27/05/20171 CHF to GBP0.80109
Fri, 26/05/20171 GBP to CHF1.24859Fri, 26/05/20171 CHF to GBP0.80090
Thu, 25/05/20171 GBP to CHF1.25880Thu, 25/05/20171 CHF to GBP0.79441
Wed, 24/05/20171 GBP to CHF1.26198Wed, 24/05/20171 CHF to GBP0.79241
Tue, 23/05/20171 GBP to CHF1.26543Tue, 23/05/20171 CHF to GBP0.79025
Mon, 22/05/20171 GBP to CHF1.26498Mon, 22/05/20171 CHF to GBP0.79053
Sun, 21/05/20171 GBP to CHF1.26805Sun, 21/05/20171 CHF to GBP0.78861
Sat, 20/05/20171 GBP to CHF1.26805Sat, 20/05/20171 CHF to GBP0.78861
Fri, 19/05/20171 GBP to CHF1.26847Fri, 19/05/20171 CHF to GBP0.78835
Thu, 18/05/20171 GBP to CHF1.26724Thu, 18/05/20171 CHF to GBP0.78912
Wed, 17/05/20171 GBP to CHF1.26899Wed, 17/05/20171 CHF to GBP0.78803
Tue, 16/05/20171 GBP to CHF1.27306Tue, 16/05/20171 CHF to GBP0.78551
Mon, 15/05/20171 GBP to CHF1.28547Mon, 15/05/20171 CHF to GBP0.77793
Sun, 14/05/20171 GBP to CHF1.28999Sun, 14/05/20171 CHF to GBP0.77520
Sat, 13/05/20171 GBP to CHF1.28999Sat, 13/05/20171 CHF to GBP0.77520
Fri, 12/05/20171 GBP to CHF1.28984Fri, 12/05/20171 CHF to GBP0.77529
Thu, 11/05/20171 GBP to CHF1.29934Thu, 11/05/20171 CHF to GBP0.76962
Wed, 10/05/20171 GBP to CHF1.30611Wed, 10/05/20171 CHF to GBP0.76563

Latest Conversions
2000.00 EUR CAD - 0 minute ago
20.99 EUR USD - 2 minutes ago
10.00 USD TL - 3 minutes ago
60.10 USD CAD - 5 minutes ago
10.25 CAD EUR - 5 minutes ago
75.95 HKD EUR - 7 minutes ago
30000.99 CAD CHF - 7 minutes ago
20.99 USD EUR - 9 minutes ago
9750.00 SEK EUR - 10 minutes ago
125.00 CAD EUR - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...