Exchange
live exchange
  • EUR/USD +0.14%
    1.0799
    1.0761 ←→ 1.0818 USD/EUR : 0.9260
  • GBP/USD -0.38%
    1.2474
    1.2470 ←→ 1.2528 USD/GBP : 0.8017
  • USD/JPY +0.40%
    111.37
    110.63 ←→ 111.48 JPY/USD : 0.0090
  • USD/CHF -0.20%
    0.9915
    0.9889 ←→ 0.9960 CHF/USD : 1.0086
  • AUD/USD -0.04%
    0.7625
    0.7604 ←→ 0.7641 USD/AUD : 1.3115
  • EUR/GBP +0.55%
    0.8659
    0.8610 ←→ 0.8662 GBP/EUR : 1.1549

GBP to CAD History

British Pounds and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP CAD indicates that how much 1 British Pound in Canadian Dollar currency unit.
In this page, you are able to look at historical data of GBP/CAD exchange rate. British Pound Canadian Dollar History indicates the evolution the pair from last year until today.

GBP/CAD ~ change (today): -0.23 %
GBP 1 British Pound
=
1.6680 CAD Canadian Dollar
Invert → CAD / GBP: 0.59954
Last update: March 25, 2017 (Today) 21:45 - (1 minute ago)
(GBP - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/CADRatesHistorical Rates for CAD/GBPRates
Sat, 25/03/20171 GBP to CAD1.66796Sat, 25/03/20171 CAD to GBP0.59953
Fri, 24/03/20171 GBP to CAD1.67083Fri, 24/03/20171 CAD to GBP0.59850
Thu, 23/03/20171 GBP to CAD1.67159Thu, 23/03/20171 CAD to GBP0.59823
Wed, 22/03/20171 GBP to CAD1.66388Wed, 22/03/20171 CAD to GBP0.60100
Tue, 21/03/20171 GBP to CAD1.66717Tue, 21/03/20171 CAD to GBP0.59982
Mon, 20/03/20171 GBP to CAD1.65040Mon, 20/03/20171 CAD to GBP0.60591
Sun, 19/03/20171 GBP to CAD1.65280Sun, 19/03/20171 CAD to GBP0.60503
Sat, 18/03/20171 GBP to CAD1.65280Sat, 18/03/20171 CAD to GBP0.60503
Fri, 17/03/20171 GBP to CAD1.65304Fri, 17/03/20171 CAD to GBP0.60495
Thu, 16/03/20171 GBP to CAD1.64859Thu, 16/03/20171 CAD to GBP0.60658
Wed, 15/03/20171 GBP to CAD1.63707Wed, 15/03/20171 CAD to GBP0.61085
Tue, 14/03/20171 GBP to CAD1.63931Tue, 14/03/20171 CAD to GBP0.61001
Mon, 13/03/20171 GBP to CAD1.64417Mon, 13/03/20171 CAD to GBP0.60821
Sun, 12/03/20171 GBP to CAD1.63813Sun, 12/03/20171 CAD to GBP0.61045
Sat, 11/03/20171 GBP to CAD1.63813Sat, 11/03/20171 CAD to GBP0.61045
Fri, 10/03/20171 GBP to CAD1.63947Fri, 10/03/20171 CAD to GBP0.60995
Thu, 09/03/20171 GBP to CAD1.64592Thu, 09/03/20171 CAD to GBP0.60756
Wed, 08/03/20171 GBP to CAD1.64172Wed, 08/03/20171 CAD to GBP0.60912
Tue, 07/03/20171 GBP to CAD1.63718Tue, 07/03/20171 CAD to GBP0.61081
Mon, 06/03/20171 GBP to CAD1.64138Mon, 06/03/20171 CAD to GBP0.60924
Sun, 05/03/20171 GBP to CAD1.64413Sun, 05/03/20171 CAD to GBP0.60822
Sat, 04/03/20171 GBP to CAD1.64413Sat, 04/03/20171 CAD to GBP0.60822
Wed, 23/03/20161 GBP to CAD1.86186Wed, 23/03/20161 CAD to GBP0.53710
Tue, 22/03/20161 GBP to CAD1.85586Tue, 22/03/20161 CAD to GBP0.53883
Mon, 21/03/20161 GBP to CAD1.88238Mon, 21/03/20161 CAD to GBP0.53124
Sun, 20/03/20161 GBP to CAD1.88138Sun, 20/03/20161 CAD to GBP0.53152
Sat, 19/03/20161 GBP to CAD1.88138Sat, 19/03/20161 CAD to GBP0.53152
Fri, 18/03/20161 GBP to CAD1.88672Fri, 18/03/20161 CAD to GBP0.53002
Thu, 17/03/20161 GBP to CAD1.88205Thu, 17/03/20161 CAD to GBP0.53134
Wed, 16/03/20161 GBP to CAD1.88273Wed, 16/03/20161 CAD to GBP0.53114
Tue, 15/03/20161 GBP to CAD1.88974Tue, 15/03/20161 CAD to GBP0.52917
Mon, 14/03/20161 GBP to CAD1.90086Mon, 14/03/20161 CAD to GBP0.52608
Sun, 13/03/20161 GBP to CAD1.90076Sun, 13/03/20161 CAD to GBP0.52611
Sat, 12/03/20161 GBP to CAD1.90076Sat, 12/03/20161 CAD to GBP0.52611
Fri, 11/03/20161 GBP to CAD1.90350Fri, 11/03/20161 CAD to GBP0.52535
Thu, 10/03/20161 GBP to CAD1.91231Thu, 10/03/20161 CAD to GBP0.52293
Wed, 09/03/20161 GBP to CAD1.88450Wed, 09/03/20161 CAD to GBP0.53064
Tue, 08/03/20161 GBP to CAD1.90371Tue, 08/03/20161 CAD to GBP0.52529
Mon, 07/03/20161 GBP to CAD1.89449Mon, 07/03/20161 CAD to GBP0.52785
Sun, 06/03/20161 GBP to CAD1.89431Sun, 06/03/20161 CAD to GBP0.52790
Sat, 05/03/20161 GBP to CAD1.89431Sat, 05/03/20161 CAD to GBP0.52790
Fri, 04/03/20161 GBP to CAD1.89494Fri, 04/03/20161 CAD to GBP0.52772
Thu, 03/03/20161 GBP to CAD1.89549Thu, 03/03/20161 CAD to GBP0.52757
Wed, 02/03/20161 GBP to CAD1.89059Wed, 02/03/20161 CAD to GBP0.52894
Mon, 29/02/20161 GBP to CAD1.88286Mon, 29/02/20161 CAD to GBP0.53111
Sun, 28/02/20161 GBP to CAD1.87434Sun, 28/02/20161 CAD to GBP0.53352
Sat, 27/02/20161 GBP to CAD1.87434Sat, 27/02/20161 CAD to GBP0.53352
Fri, 26/02/20161 GBP to CAD1.87706Fri, 26/02/20161 CAD to GBP0.53275
Thu, 25/02/20161 GBP to CAD1.89315Thu, 25/02/20161 CAD to GBP0.52822
Wed, 24/02/20161 GBP to CAD1.91396Wed, 24/02/20161 CAD to GBP0.52248
Tue, 23/02/20161 GBP to CAD1.93323Tue, 23/02/20161 CAD to GBP0.51727
Sun, 21/02/20161 GBP to CAD1.98200Sun, 21/02/20161 CAD to GBP0.50454
Sat, 20/02/20161 GBP to CAD1.98200Sat, 20/02/20161 CAD to GBP0.50454
Fri, 19/02/20161 GBP to CAD1.97905Fri, 19/02/20161 CAD to GBP0.50529
Thu, 18/02/20161 GBP to CAD1.96703Thu, 18/02/20161 CAD to GBP0.50838
Wed, 17/02/20161 GBP to CAD1.95894Wed, 17/02/20161 CAD to GBP0.51048
Tue, 16/02/20161 GBP to CAD1.98169Tue, 16/02/20161 CAD to GBP0.50462
Mon, 15/02/20161 GBP to CAD1.99653Mon, 15/02/20161 CAD to GBP0.50087
Sun, 14/02/20161 GBP to CAD2.00347Sun, 14/02/20161 CAD to GBP0.49913
Sat, 13/02/20161 GBP to CAD2.00347Sat, 13/02/20161 CAD to GBP0.49913
Fri, 12/02/20161 GBP to CAD2.00261Fri, 12/02/20161 CAD to GBP0.49935
Thu, 11/02/20161 GBP to CAD2.01648Thu, 11/02/20161 CAD to GBP0.49591
Wed, 10/02/20161 GBP to CAD2.02028Wed, 10/02/20161 CAD to GBP0.49498
Tue, 09/02/20161 GBP to CAD2.00275Tue, 09/02/20161 CAD to GBP0.49931
Mon, 08/02/20161 GBP to CAD2.00476Mon, 08/02/20161 CAD to GBP0.49881
Sun, 07/02/20161 GBP to CAD2.01783Sun, 07/02/20161 CAD to GBP0.49558
Sat, 06/02/20161 GBP to CAD2.01783Sat, 06/02/20161 CAD to GBP0.49558
Fri, 05/02/20161 GBP to CAD2.00839Fri, 05/02/20161 CAD to GBP0.49791
Thu, 04/02/20161 GBP to CAD2.00131Thu, 04/02/20161 CAD to GBP0.49967
Wed, 03/02/20161 GBP to CAD2.01633Wed, 03/02/20161 CAD to GBP0.49595
Mon, 01/02/20161 GBP to CAD2.01467Mon, 01/02/20161 CAD to GBP0.49636
Sun, 31/01/20161 GBP to CAD1.99117Sun, 31/01/20161 CAD to GBP0.50222
Sat, 30/01/20161 GBP to CAD1.99117Sat, 30/01/20161 CAD to GBP0.50222
Fri, 29/01/20161 GBP to CAD1.99545Fri, 29/01/20161 CAD to GBP0.50114
Thu, 28/01/20161 GBP to CAD2.01825Thu, 28/01/20161 CAD to GBP0.49548
Wed, 27/01/20161 GBP to CAD2.00628Wed, 27/01/20161 CAD to GBP0.49843
Tue, 26/01/20161 GBP to CAD2.01793Tue, 26/01/20161 CAD to GBP0.49556
Mon, 25/01/20161 GBP to CAD2.02734Mon, 25/01/20161 CAD to GBP0.49326
Sun, 24/01/20161 GBP to CAD2.01441Sun, 24/01/20161 CAD to GBP0.49642
Sat, 23/01/20161 GBP to CAD2.01441Sat, 23/01/20161 CAD to GBP0.49642
Fri, 22/01/20161 GBP to CAD2.02186Fri, 22/01/20161 CAD to GBP0.49459
Thu, 21/01/20161 GBP to CAD2.03069Thu, 21/01/20161 CAD to GBP0.49244
Wed, 20/01/20161 GBP to CAD2.06721Wed, 20/01/20161 CAD to GBP0.48374
Tue, 19/01/20161 GBP to CAD2.06000Tue, 19/01/20161 CAD to GBP0.48544
Mon, 18/01/20161 GBP to CAD2.07286Mon, 18/01/20161 CAD to GBP0.48243
Sat, 16/01/20161 GBP to CAD2.07269Sat, 16/01/20161 CAD to GBP0.48246
Thu, 14/01/20161 GBP to CAD2.07120Thu, 14/01/20161 CAD to GBP0.48281
Wed, 13/01/20161 GBP to CAD2.06737Wed, 13/01/20161 CAD to GBP0.48371
Tue, 12/01/20161 GBP to CAD2.06129Tue, 12/01/20161 CAD to GBP0.48513
Sun, 10/01/20161 GBP to CAD2.05778Sun, 10/01/20161 CAD to GBP0.48596
Sat, 09/01/20161 GBP to CAD2.05778Sat, 09/01/20161 CAD to GBP0.48596
Fri, 08/01/20161 GBP to CAD2.04878Fri, 08/01/20161 CAD to GBP0.48810
Thu, 07/01/20161 GBP to CAD2.05061Thu, 07/01/20161 CAD to GBP0.48766
Wed, 06/01/20161 GBP to CAD2.06008Wed, 06/01/20161 CAD to GBP0.48542
Tue, 05/01/20161 GBP to CAD2.05278Tue, 05/01/20161 CAD to GBP0.48714
Mon, 04/01/20161 GBP to CAD2.05188Mon, 04/01/20161 CAD to GBP0.48736
Sun, 03/01/20161 GBP to CAD2.04040Sun, 03/01/20161 CAD to GBP0.49010
Sat, 02/01/20161 GBP to CAD2.04040Sat, 02/01/20161 CAD to GBP0.49010
Fri, 01/01/20161 GBP to CAD2.04040Fri, 01/01/20161 CAD to GBP0.49010
Wed, 30/12/20151 GBP to CAD2.05900Wed, 30/12/20151 CAD to GBP0.48567
Mon, 28/12/20151 GBP to CAD2.06828Mon, 28/12/20151 CAD to GBP0.48349
Sun, 27/12/20151 GBP to CAD2.06530Sun, 27/12/20151 CAD to GBP0.48419
Sat, 26/12/20151 GBP to CAD2.06530Sat, 26/12/20151 CAD to GBP0.48419
Fri, 25/12/20151 GBP to CAD2.06530Fri, 25/12/20151 CAD to GBP0.48419
Thu, 24/12/20151 GBP to CAD2.06669Thu, 24/12/20151 CAD to GBP0.48387
Wed, 23/12/20151 GBP to CAD2.06056Wed, 23/12/20151 CAD to GBP0.48530
Tue, 22/12/20151 GBP to CAD2.06505Tue, 22/12/20151 CAD to GBP0.48425
Mon, 21/12/20151 GBP to CAD2.08021Mon, 21/12/20151 CAD to GBP0.48072
Sun, 20/12/20151 GBP to CAD2.07801Sun, 20/12/20151 CAD to GBP0.48123
Sat, 19/12/20151 GBP to CAD2.07801Sat, 19/12/20151 CAD to GBP0.48123
Fri, 18/12/20151 GBP to CAD2.07404Fri, 18/12/20151 CAD to GBP0.48215
Thu, 17/12/20151 GBP to CAD2.07755Thu, 17/12/20151 CAD to GBP0.48134
Wed, 16/12/20151 GBP to CAD2.06949Wed, 16/12/20151 CAD to GBP0.48321
Tue, 15/12/20151 GBP to CAD2.06277Tue, 15/12/20151 CAD to GBP0.48479
Mon, 14/12/20151 GBP to CAD2.07979Mon, 14/12/20151 CAD to GBP0.48082
Sun, 13/12/20151 GBP to CAD2.09455Sun, 13/12/20151 CAD to GBP0.47743
Sat, 12/12/20151 GBP to CAD2.09455Sat, 12/12/20151 CAD to GBP0.47743
Fri, 11/12/20151 GBP to CAD2.09145Fri, 11/12/20151 CAD to GBP0.47814
Wed, 09/12/20151 GBP to CAD2.06278Wed, 09/12/20151 CAD to GBP0.48478
Tue, 08/12/20151 GBP to CAD2.03978Tue, 08/12/20151 CAD to GBP0.49025
Sun, 06/12/20151 GBP to CAD2.01782Sun, 06/12/20151 CAD to GBP0.49558
Sat, 05/12/20151 GBP to CAD2.01782Sat, 05/12/20151 CAD to GBP0.49558
Fri, 04/12/20151 GBP to CAD2.02129Fri, 04/12/20151 CAD to GBP0.49473
Thu, 03/12/20151 GBP to CAD2.01978Thu, 03/12/20151 CAD to GBP0.49510
Wed, 02/12/20151 GBP to CAD1.99597Wed, 02/12/20151 CAD to GBP0.50101
Tue, 01/12/20151 GBP to CAD2.01628Tue, 01/12/20151 CAD to GBP0.49596
Mon, 30/11/20151 GBP to CAD2.00691Mon, 30/11/20151 CAD to GBP0.49828
Sun, 29/11/20151 GBP to CAD2.01143Sun, 29/11/20151 CAD to GBP0.49716
Sat, 28/11/20151 GBP to CAD2.01143Sat, 28/11/20151 CAD to GBP0.49716
Fri, 27/11/20151 GBP to CAD2.01053Fri, 27/11/20151 CAD to GBP0.49738
Thu, 26/11/20151 GBP to CAD2.00801Thu, 26/11/20151 CAD to GBP0.49801
Wed, 25/11/20151 GBP to CAD2.01058Wed, 25/11/20151 CAD to GBP0.49737
Tue, 24/11/20151 GBP to CAD2.00543Tue, 24/11/20151 CAD to GBP0.49865
Mon, 23/11/20151 GBP to CAD2.02042Mon, 23/11/20151 CAD to GBP0.49495
Sun, 22/11/20151 GBP to CAD2.02795Sun, 22/11/20151 CAD to GBP0.49311
Sat, 21/11/20151 GBP to CAD2.02795Sat, 21/11/20151 CAD to GBP0.49311
Fri, 20/11/20151 GBP to CAD2.02522Fri, 20/11/20151 CAD to GBP0.49377
Thu, 19/11/20151 GBP to CAD2.03227Thu, 19/11/20151 CAD to GBP0.49206
Wed, 18/11/20151 GBP to CAD2.03255Wed, 18/11/20151 CAD to GBP0.49199
Tue, 17/11/20151 GBP to CAD2.02571Tue, 17/11/20151 CAD to GBP0.49365
Mon, 16/11/20151 GBP to CAD2.02936Mon, 16/11/20151 CAD to GBP0.49277
Sun, 15/11/20151 GBP to CAD2.02894Sun, 15/11/20151 CAD to GBP0.49287
Sat, 14/11/20151 GBP to CAD2.02894Sat, 14/11/20151 CAD to GBP0.49287
Fri, 13/11/20151 GBP to CAD2.02722Fri, 13/11/20151 CAD to GBP0.49329
Thu, 12/11/20151 GBP to CAD2.02357Thu, 12/11/20151 CAD to GBP0.49418
Wed, 11/11/20151 GBP to CAD2.01793Wed, 11/11/20151 CAD to GBP0.49556
Tue, 10/11/20151 GBP to CAD2.00136Tue, 10/11/20151 CAD to GBP0.49966
Mon, 09/11/20151 GBP to CAD2.00710Mon, 09/11/20151 CAD to GBP0.49823
Sun, 08/11/20151 GBP to CAD2.00196Sun, 08/11/20151 CAD to GBP0.49951
Sat, 07/11/20151 GBP to CAD2.00196Sat, 07/11/20151 CAD to GBP0.49951
Fri, 06/11/20151 GBP to CAD2.00150Fri, 06/11/20151 CAD to GBP0.49963
Thu, 05/11/20151 GBP to CAD2.00152Thu, 05/11/20151 CAD to GBP0.49962
Wed, 04/11/20151 GBP to CAD2.02413Wed, 04/11/20151 CAD to GBP0.49404
Tue, 03/11/20151 GBP to CAD2.01511Tue, 03/11/20151 CAD to GBP0.49625
Mon, 02/11/20151 GBP to CAD2.01989Mon, 02/11/20151 CAD to GBP0.49508
Sun, 01/11/20151 GBP to CAD2.01774Sun, 01/11/20151 CAD to GBP0.49560
Sat, 31/10/20151 GBP to CAD2.01774Sat, 31/10/20151 CAD to GBP0.49560
Fri, 30/10/20151 GBP to CAD2.01884Fri, 30/10/20151 CAD to GBP0.49533
Thu, 29/10/20151 GBP to CAD2.01408Thu, 29/10/20151 CAD to GBP0.49650
Wed, 28/10/20151 GBP to CAD2.00888Wed, 28/10/20151 CAD to GBP0.49779
Tue, 27/10/20151 GBP to CAD2.02877Tue, 27/10/20151 CAD to GBP0.49291
Mon, 26/10/20151 GBP to CAD2.01905Mon, 26/10/20151 CAD to GBP0.49528
Sun, 25/10/20151 GBP to CAD2.01561Sun, 25/10/20151 CAD to GBP0.49613
Sat, 24/10/20151 GBP to CAD2.01561Sat, 24/10/20151 CAD to GBP0.49613
Fri, 23/10/20151 GBP to CAD2.02102Fri, 23/10/20151 CAD to GBP0.49480
Wed, 21/10/20151 GBP to CAD2.02454Wed, 21/10/20151 CAD to GBP0.49394
Tue, 20/10/20151 GBP to CAD2.00587Tue, 20/10/20151 CAD to GBP0.49854
Mon, 19/10/20151 GBP to CAD2.01083Mon, 19/10/20151 CAD to GBP0.49731
Sun, 18/10/20151 GBP to CAD1.99367Sun, 18/10/20151 CAD to GBP0.50159
Sat, 17/10/20151 GBP to CAD1.99367Sat, 17/10/20151 CAD to GBP0.50159
Fri, 16/10/20151 GBP to CAD1.99691Fri, 16/10/20151 CAD to GBP0.50077
Thu, 15/10/20151 GBP to CAD1.99210Thu, 15/10/20151 CAD to GBP0.50198
Wed, 14/10/20151 GBP to CAD2.00417Wed, 14/10/20151 CAD to GBP0.49896
Tue, 13/10/20151 GBP to CAD1.98262Tue, 13/10/20151 CAD to GBP0.50438
Mon, 12/10/20151 GBP to CAD1.99140Mon, 12/10/20151 CAD to GBP0.50216
Sun, 11/10/20151 GBP to CAD1.98270Sun, 11/10/20151 CAD to GBP0.50436
Sat, 10/10/20151 GBP to CAD1.98270Sat, 10/10/20151 CAD to GBP0.50436
Fri, 09/10/20151 GBP to CAD1.98176Fri, 09/10/20151 CAD to GBP0.50460
Thu, 08/10/20151 GBP to CAD1.99556Thu, 08/10/20151 CAD to GBP0.50111
Wed, 07/10/20151 GBP to CAD1.99832Wed, 07/10/20151 CAD to GBP0.50042
Tue, 06/10/20151 GBP to CAD1.98554Tue, 06/10/20151 CAD to GBP0.50364
Mon, 05/10/20151 GBP to CAD1.98455Mon, 05/10/20151 CAD to GBP0.50389
Sun, 04/10/20151 GBP to CAD1.99590Sun, 04/10/20151 CAD to GBP0.50103
Sat, 03/10/20151 GBP to CAD1.99590Sat, 03/10/20151 CAD to GBP0.50103
Fri, 02/10/20151 GBP to CAD2.00395Fri, 02/10/20151 CAD to GBP0.49901
Thu, 01/10/20151 GBP to CAD2.00560Thu, 01/10/20151 CAD to GBP0.49860
Wed, 30/09/20151 GBP to CAD2.01829Wed, 30/09/20151 CAD to GBP0.49547
Tue, 29/09/20151 GBP to CAD2.03516Tue, 29/09/20151 CAD to GBP0.49136
Mon, 28/09/20151 GBP to CAD2.03065Mon, 28/09/20151 CAD to GBP0.49245
Sun, 27/09/20151 GBP to CAD2.02428Sun, 27/09/20151 CAD to GBP0.49400
Sat, 26/09/20151 GBP to CAD2.02428Sat, 26/09/20151 CAD to GBP0.49400
Fri, 25/09/20151 GBP to CAD2.02476Fri, 25/09/20151 CAD to GBP0.49389
Thu, 24/09/20151 GBP to CAD2.02909Thu, 24/09/20151 CAD to GBP0.49283
Wed, 23/09/20151 GBP to CAD2.03464Wed, 23/09/20151 CAD to GBP0.49149
Tue, 22/09/20151 GBP to CAD2.03842Tue, 22/09/20151 CAD to GBP0.49058
Mon, 21/09/20151 GBP to CAD2.05053Mon, 21/09/20151 CAD to GBP0.48768
Sun, 20/09/20151 GBP to CAD2.05276Sun, 20/09/20151 CAD to GBP0.48715
Sat, 19/09/20151 GBP to CAD2.05276Sat, 19/09/20151 CAD to GBP0.48715
Fri, 18/09/20151 GBP to CAD2.04899Fri, 18/09/20151 CAD to GBP0.48805
Thu, 17/09/20151 GBP to CAD2.04357Thu, 17/09/20151 CAD to GBP0.48934
Wed, 16/09/20151 GBP to CAD2.04058Wed, 16/09/20151 CAD to GBP0.49006
Tue, 15/09/20151 GBP to CAD2.03050Tue, 15/09/20151 CAD to GBP0.49249
Mon, 14/09/20151 GBP to CAD2.04629Mon, 14/09/20151 CAD to GBP0.48869
Sun, 13/09/20151 GBP to CAD2.04612Sun, 13/09/20151 CAD to GBP0.48873
Sat, 12/09/20151 GBP to CAD2.04612Sat, 12/09/20151 CAD to GBP0.48873
Fri, 11/09/20151 GBP to CAD2.04535Fri, 11/09/20151 CAD to GBP0.48891
Thu, 10/09/20151 GBP to CAD2.04315Thu, 10/09/20151 CAD to GBP0.48944
Wed, 09/09/20151 GBP to CAD2.03473Wed, 09/09/20151 CAD to GBP0.49147
Tue, 08/09/20151 GBP to CAD2.03416Tue, 08/09/20151 CAD to GBP0.49160
Mon, 07/09/20151 GBP to CAD2.03362Mon, 07/09/20151 CAD to GBP0.49173
Sun, 06/09/20151 GBP to CAD2.01395Sun, 06/09/20151 CAD to GBP0.49654
Sat, 05/09/20151 GBP to CAD2.01395Sat, 05/09/20151 CAD to GBP0.49654
Fri, 04/09/20151 GBP to CAD2.01245Fri, 04/09/20151 CAD to GBP0.49691
Thu, 03/09/20151 GBP to CAD2.01327Thu, 03/09/20151 CAD to GBP0.49670
Wed, 02/09/20151 GBP to CAD2.03275Wed, 02/09/20151 CAD to GBP0.49194
Tue, 01/09/20151 GBP to CAD2.02112Tue, 01/09/20151 CAD to GBP0.49478
Mon, 31/08/20151 GBP to CAD2.02271Mon, 31/08/20151 CAD to GBP0.49439
Sun, 30/08/20151 GBP to CAD2.03186Sun, 30/08/20151 CAD to GBP0.49216
Sat, 29/08/20151 GBP to CAD2.03155Sat, 29/08/20151 CAD to GBP0.49223
Fri, 28/08/20151 GBP to CAD2.03354Fri, 28/08/20151 CAD to GBP0.49175
Thu, 27/08/20151 GBP to CAD2.03994Thu, 27/08/20151 CAD to GBP0.49021
Wed, 26/08/20151 GBP to CAD2.06326Wed, 26/08/20151 CAD to GBP0.48467
Tue, 25/08/20151 GBP to CAD2.08940Tue, 25/08/20151 CAD to GBP0.47861
Mon, 24/08/20151 GBP to CAD2.08973Mon, 24/08/20151 CAD to GBP0.47853
Sun, 23/08/20151 GBP to CAD2.06886Sun, 23/08/20151 CAD to GBP0.48336
Sat, 22/08/20151 GBP to CAD2.06886Sat, 22/08/20151 CAD to GBP0.48336
Fri, 21/08/20151 GBP to CAD2.06797Fri, 21/08/20151 CAD to GBP0.48357
Thu, 20/08/20151 GBP to CAD2.05172Thu, 20/08/20151 CAD to GBP0.48740
Wed, 19/08/20151 GBP to CAD2.05459Wed, 19/08/20151 CAD to GBP0.48672
Tue, 18/08/20151 GBP to CAD2.04667Tue, 18/08/20151 CAD to GBP0.48860
Mon, 17/08/20151 GBP to CAD2.04021Mon, 17/08/20151 CAD to GBP0.49015
Sun, 16/08/20151 GBP to CAD2.04883Sun, 16/08/20151 CAD to GBP0.48808
Sat, 15/08/20151 GBP to CAD2.04883Sat, 15/08/20151 CAD to GBP0.48808
Fri, 14/08/20151 GBP to CAD2.04742Fri, 14/08/20151 CAD to GBP0.48842
Thu, 13/08/20151 GBP to CAD2.04106Thu, 13/08/20151 CAD to GBP0.48994
Wed, 12/08/20151 GBP to CAD2.02794Wed, 12/08/20151 CAD to GBP0.49311
Tue, 11/08/20151 GBP to CAD2.04232Tue, 11/08/20151 CAD to GBP0.48964
Mon, 10/08/20151 GBP to CAD2.02839Mon, 10/08/20151 CAD to GBP0.49300
Sun, 09/08/20151 GBP to CAD2.03502Sun, 09/08/20151 CAD to GBP0.49140
Sat, 08/08/20151 GBP to CAD2.03502Sat, 08/08/20151 CAD to GBP0.49140
Fri, 07/08/20151 GBP to CAD2.03455Fri, 07/08/20151 CAD to GBP0.49151
Thu, 06/08/20151 GBP to CAD2.03600Thu, 06/08/20151 CAD to GBP0.49116
Wed, 05/08/20151 GBP to CAD2.05755Wed, 05/08/20151 CAD to GBP0.48601
Tue, 04/08/20151 GBP to CAD2.05293Tue, 04/08/20151 CAD to GBP0.48711
Mon, 03/08/20151 GBP to CAD2.04861Mon, 03/08/20151 CAD to GBP0.48814
Sun, 02/08/20151 GBP to CAD2.04403Sun, 02/08/20151 CAD to GBP0.48923
Sat, 01/08/20151 GBP to CAD2.04403Sat, 01/08/20151 CAD to GBP0.48923
Fri, 31/07/20151 GBP to CAD2.04450Fri, 31/07/20151 CAD to GBP0.48912
Thu, 30/07/20151 GBP to CAD2.02854Thu, 30/07/20151 CAD to GBP0.49297
Wed, 29/07/20151 GBP to CAD2.01904Wed, 29/07/20151 CAD to GBP0.49528
Tue, 28/07/20151 GBP to CAD2.01716Tue, 28/07/20151 CAD to GBP0.49575
Mon, 27/07/20151 GBP to CAD2.02785Mon, 27/07/20151 CAD to GBP0.49313
Sun, 26/07/20151 GBP to CAD2.02357Sun, 26/07/20151 CAD to GBP0.49418
Sat, 25/07/20151 GBP to CAD2.02357Sat, 25/07/20151 CAD to GBP0.49418
Fri, 24/07/20151 GBP to CAD2.02667Fri, 24/07/20151 CAD to GBP0.49342
Thu, 23/07/20151 GBP to CAD2.02265Thu, 23/07/20151 CAD to GBP0.49440
Wed, 22/07/20151 GBP to CAD2.03213Wed, 22/07/20151 CAD to GBP0.49209
Tue, 21/07/20151 GBP to CAD2.01571Tue, 21/07/20151 CAD to GBP0.49610
Mon, 20/07/20151 GBP to CAD2.02460Mon, 20/07/20151 CAD to GBP0.49392
Sun, 19/07/20151 GBP to CAD2.02403Sun, 19/07/20151 CAD to GBP0.49406
Sat, 18/07/20151 GBP to CAD2.02403Sat, 18/07/20151 CAD to GBP0.49406
Fri, 17/07/20151 GBP to CAD2.02779Fri, 17/07/20151 CAD to GBP0.49315
Thu, 16/07/20151 GBP to CAD2.02356Thu, 16/07/20151 CAD to GBP0.49418
Wed, 15/07/20151 GBP to CAD2.02142Wed, 15/07/20151 CAD to GBP0.49470
Tue, 14/07/20151 GBP to CAD1.99203Tue, 14/07/20151 CAD to GBP0.50200
Mon, 13/07/20151 GBP to CAD1.97522Mon, 13/07/20151 CAD to GBP0.50627
Sun, 12/07/20151 GBP to CAD1.96203Sun, 12/07/20151 CAD to GBP0.50968
Sat, 11/07/20151 GBP to CAD1.96203Sat, 11/07/20151 CAD to GBP0.50968
Fri, 10/07/20151 GBP to CAD1.96822Fri, 10/07/20151 CAD to GBP0.50807
Thu, 09/07/20151 GBP to CAD1.95392Thu, 09/07/20151 CAD to GBP0.51179
Wed, 08/07/20151 GBP to CAD1.95700Wed, 08/07/20151 CAD to GBP0.51099
Tue, 07/07/20151 GBP to CAD1.96525Tue, 07/07/20151 CAD to GBP0.50884
Mon, 06/07/20151 GBP to CAD1.97472Mon, 06/07/20151 CAD to GBP0.50640
Sun, 05/07/20151 GBP to CAD1.95842Sun, 05/07/20151 CAD to GBP0.51062
Sat, 04/07/20151 GBP to CAD1.95842Sat, 04/07/20151 CAD to GBP0.51062
Fri, 03/07/20151 GBP to CAD1.95700Fri, 03/07/20151 CAD to GBP0.51099
Thu, 02/07/20151 GBP to CAD1.95975Thu, 02/07/20151 CAD to GBP0.51027
Tue, 30/06/20151 GBP to CAD1.96492Tue, 30/06/20151 CAD to GBP0.50893
Mon, 29/06/20151 GBP to CAD1.94666Mon, 29/06/20151 CAD to GBP0.51370
Sun, 28/06/20151 GBP to CAD1.94002Sun, 28/06/20151 CAD to GBP0.51546
Sat, 27/06/20151 GBP to CAD1.94002Sat, 27/06/20151 CAD to GBP0.51546
Fri, 26/06/20151 GBP to CAD1.93865Fri, 26/06/20151 CAD to GBP0.51582
Thu, 25/06/20151 GBP to CAD1.93833Thu, 25/06/20151 CAD to GBP0.51591
Wed, 24/06/20151 GBP to CAD1.94583Wed, 24/06/20151 CAD to GBP0.51392
Tue, 23/06/20151 GBP to CAD1.93857Tue, 23/06/20151 CAD to GBP0.51584
Mon, 22/06/20151 GBP to CAD1.94998Mon, 22/06/20151 CAD to GBP0.51283
Sun, 21/06/20151 GBP to CAD1.94715Sun, 21/06/20151 CAD to GBP0.51357
Sat, 20/06/20151 GBP to CAD1.94715Sat, 20/06/20151 CAD to GBP0.51357
Fri, 19/06/20151 GBP to CAD1.94697Fri, 19/06/20151 CAD to GBP0.51362
Thu, 18/06/20151 GBP to CAD1.94160Thu, 18/06/20151 CAD to GBP0.51504
Wed, 17/06/20151 GBP to CAD1.93559Wed, 17/06/20151 CAD to GBP0.51664
Tue, 16/06/20151 GBP to CAD1.92740Tue, 16/06/20151 CAD to GBP0.51883
Mon, 15/06/20151 GBP to CAD1.92306Mon, 15/06/20151 CAD to GBP0.52000
Thu, 11/06/20151 GBP to CAD1.90566Thu, 11/06/20151 CAD to GBP0.52475
Tue, 09/06/20151 GBP to CAD1.89685Tue, 09/06/20151 CAD to GBP0.52719
Mon, 08/06/20151 GBP to CAD1.90248Mon, 08/06/20151 CAD to GBP0.52563
Sun, 07/06/20151 GBP to CAD1.89866Sun, 07/06/20151 CAD to GBP0.52669
Sat, 06/06/20151 GBP to CAD1.89866Sat, 06/06/20151 CAD to GBP0.52669
Fri, 05/06/20151 GBP to CAD1.90101Fri, 05/06/20151 CAD to GBP0.52604
Thu, 04/06/20151 GBP to CAD1.92010Thu, 04/06/20151 CAD to GBP0.52081
Wed, 03/06/20151 GBP to CAD1.90812Wed, 03/06/20151 CAD to GBP0.52408
Tue, 02/06/20151 GBP to CAD1.90318Tue, 02/06/20151 CAD to GBP0.52544
Mon, 01/06/20151 GBP to CAD1.90423Mon, 01/06/20151 CAD to GBP0.52515
Sun, 31/05/20151 GBP to CAD1.90400Sun, 31/05/20151 CAD to GBP0.52521
Sat, 30/05/20151 GBP to CAD1.90400Sat, 30/05/20151 CAD to GBP0.52521
Fri, 29/05/20151 GBP to CAD1.90263Fri, 29/05/20151 CAD to GBP0.52559
Thu, 28/05/20151 GBP to CAD1.90277Thu, 28/05/20151 CAD to GBP0.52555
Wed, 27/05/20151 GBP to CAD1.91259Wed, 27/05/20151 CAD to GBP0.52285
Tue, 26/05/20151 GBP to CAD1.91232Tue, 26/05/20151 CAD to GBP0.52293
Mon, 25/05/20151 GBP to CAD1.90456Mon, 25/05/20151 CAD to GBP0.52506
Sun, 24/05/20151 GBP to CAD1.90079Sun, 24/05/20151 CAD to GBP0.52610
Sat, 23/05/20151 GBP to CAD1.90079Sat, 23/05/20151 CAD to GBP0.52610
Fri, 22/05/20151 GBP to CAD1.90404Fri, 22/05/20151 CAD to GBP0.52520
Thu, 21/05/20151 GBP to CAD1.91301Thu, 21/05/20151 CAD to GBP0.52274
Wed, 20/05/20151 GBP to CAD1.89493Wed, 20/05/20151 CAD to GBP0.52772
Tue, 19/05/20151 GBP to CAD1.89400Tue, 19/05/20151 CAD to GBP0.52798
Mon, 18/05/20151 GBP to CAD1.90420Mon, 18/05/20151 CAD to GBP0.52515
Sun, 17/05/20151 GBP to CAD1.88899Sun, 17/05/20151 CAD to GBP0.52938
Sat, 16/05/20151 GBP to CAD1.88899Sat, 16/05/20151 CAD to GBP0.52938
Fri, 15/05/20151 GBP to CAD1.89120Fri, 15/05/20151 CAD to GBP0.52876
Thu, 14/05/20151 GBP to CAD1.89108Thu, 14/05/20151 CAD to GBP0.52880
Wed, 13/05/20151 GBP to CAD1.88537Wed, 13/05/20151 CAD to GBP0.53040
Tue, 12/05/20151 GBP to CAD1.88041Tue, 12/05/20151 CAD to GBP0.53180
Mon, 11/05/20151 GBP to CAD1.88499Mon, 11/05/20151 CAD to GBP0.53051
Sun, 10/05/20151 GBP to CAD1.86325Sun, 10/05/20151 CAD to GBP0.53670
Sat, 09/05/20151 GBP to CAD1.86325Sat, 09/05/20151 CAD to GBP0.53670
Fri, 08/05/20151 GBP to CAD1.86884Fri, 08/05/20151 CAD to GBP0.53509
Thu, 07/05/20151 GBP to CAD1.85156Thu, 07/05/20151 CAD to GBP0.54009
Wed, 06/05/20151 GBP to CAD1.83659Wed, 06/05/20151 CAD to GBP0.54449
Tue, 05/05/20151 GBP to CAD1.83171Tue, 05/05/20151 CAD to GBP0.54594
Mon, 04/05/20151 GBP to CAD1.82905Mon, 04/05/20151 CAD to GBP0.54673
Sun, 03/05/20151 GBP to CAD1.84062Sun, 03/05/20151 CAD to GBP0.54330
Sat, 02/05/20151 GBP to CAD1.84062Sat, 02/05/20151 CAD to GBP0.54330
Fri, 01/05/20151 GBP to CAD1.84117Fri, 01/05/20151 CAD to GBP0.54313
Thu, 30/04/20151 GBP to CAD1.85585Thu, 30/04/20151 CAD to GBP0.53884
Wed, 29/04/20151 GBP to CAD1.85331Wed, 29/04/20151 CAD to GBP0.53958
Mon, 27/04/20151 GBP to CAD1.84001Mon, 27/04/20151 CAD to GBP0.54348
Sun, 26/04/20151 GBP to CAD1.84951Sun, 26/04/20151 CAD to GBP0.54068
Sat, 25/04/20151 GBP to CAD1.84951Sat, 25/04/20151 CAD to GBP0.54068
Fri, 24/04/20151 GBP to CAD1.84704Fri, 24/04/20151 CAD to GBP0.54141
Thu, 23/04/20151 GBP to CAD1.82897Thu, 23/04/20151 CAD to GBP0.54676
Wed, 22/04/20151 GBP to CAD1.83907Wed, 22/04/20151 CAD to GBP0.54375
Tue, 21/04/20151 GBP to CAD1.83341Tue, 21/04/20151 CAD to GBP0.54543
Mon, 20/04/20151 GBP to CAD1.82362Mon, 20/04/20151 CAD to GBP0.54836
Sun, 19/04/20151 GBP to CAD1.83216Sun, 19/04/20151 CAD to GBP0.54580
Sat, 18/04/20151 GBP to CAD1.83216Sat, 18/04/20151 CAD to GBP0.54580
Fri, 17/04/20151 GBP to CAD1.82972Fri, 17/04/20151 CAD to GBP0.54653
Thu, 16/04/20151 GBP to CAD1.82029Thu, 16/04/20151 CAD to GBP0.54936

Latest Conversions
100000.00 CNY EUR - 0 minute ago
125.90 CAD GBP - 1 minute ago
30.00 CAD GBP - 2 minutes ago
150.00 USD EUR - 2 minutes ago
70.09 CAD USD - 4 minutes ago
25.37 CAD EUR - 6 minutes ago
125.00 CNY CAD - 6 minutes ago
200.95 USD EUR - 7 minutes ago
3.00 GBP RUB - 8 minutes ago
60.31 CAD EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...