Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.49%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.21%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.05%
    1.0022
    1.0012 ←→ 1.0044 CHF/USD : 0.9978
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

GBP to CAD History

British Pounds and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP CAD indicates that how much 1 British Pound in Canadian Dollar currency unit.
In this page, you are able to look at historical data of GBP/CAD exchange rate. British Pound Canadian Dollar History indicates the evolution the pair from last year until today.

GBP/CAD ~ change (today): +0.5 %
GBP 1 British Pound
=
1.6335 CAD Canadian Dollar
Invert → CAD / GBP: 0.61217
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(GBP - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/CADRatesHistorical Rates for CAD/GBPRates
Sun, 19/02/20171 GBP to CAD1.62539Sun, 19/02/20171 CAD to GBP0.61524
Sat, 18/02/20171 GBP to CAD1.62489Sat, 18/02/20171 CAD to GBP0.61543
Fri, 17/02/20171 GBP to CAD1.63108Fri, 17/02/20171 CAD to GBP0.61309
Thu, 16/02/20171 GBP to CAD1.62815Thu, 16/02/20171 CAD to GBP0.61419
Wed, 15/02/20171 GBP to CAD1.62833Wed, 15/02/20171 CAD to GBP0.61413
Tue, 14/02/20171 GBP to CAD1.63060Tue, 14/02/20171 CAD to GBP0.61327
Mon, 13/02/20171 GBP to CAD1.63466Mon, 13/02/20171 CAD to GBP0.61175
Sat, 11/02/20171 GBP to CAD1.63293Sat, 11/02/20171 CAD to GBP0.61240
Fri, 10/02/20171 GBP to CAD1.63364Fri, 10/02/20171 CAD to GBP0.61213
Thu, 09/02/20171 GBP to CAD1.64146Thu, 09/02/20171 CAD to GBP0.60921
Wed, 08/02/20171 GBP to CAD1.64973Wed, 08/02/20171 CAD to GBP0.60616
Mon, 06/02/20171 GBP to CAD1.63605Mon, 06/02/20171 CAD to GBP0.61123
Sun, 05/02/20171 GBP to CAD1.62585Sun, 05/02/20171 CAD to GBP0.61506
Sat, 04/02/20171 GBP to CAD1.62584Sat, 04/02/20171 CAD to GBP0.61507
Fri, 03/02/20171 GBP to CAD1.62621Fri, 03/02/20171 CAD to GBP0.61493
Thu, 02/02/20171 GBP to CAD1.63479Thu, 02/02/20171 CAD to GBP0.61170
Wed, 01/02/20171 GBP to CAD1.65467Wed, 01/02/20171 CAD to GBP0.60435
Tue, 31/01/20171 GBP to CAD1.63896Tue, 31/01/20171 CAD to GBP0.61014
Mon, 30/01/20171 GBP to CAD1.63483Mon, 30/01/20171 CAD to GBP0.61168
Sun, 29/01/20171 GBP to CAD1.64937Sun, 29/01/20171 CAD to GBP0.60629
Sat, 28/01/20171 GBP to CAD1.64938Sat, 28/01/20171 CAD to GBP0.60629
Fri, 27/01/20171 GBP to CAD1.64744Fri, 27/01/20171 CAD to GBP0.60700
Thu, 26/01/20171 GBP to CAD1.64860Thu, 26/01/20171 CAD to GBP0.60658
Wed, 25/01/20171 GBP to CAD1.64703Wed, 25/01/20171 CAD to GBP0.60715
Tue, 24/01/20171 GBP to CAD1.64509Tue, 24/01/20171 CAD to GBP0.60787
Mon, 23/01/20171 GBP to CAD1.65592Mon, 23/01/20171 CAD to GBP0.60389
Sun, 22/01/20171 GBP to CAD1.64846Sun, 22/01/20171 CAD to GBP0.60663
Sat, 21/01/20171 GBP to CAD1.64871Sat, 21/01/20171 CAD to GBP0.60653
Fri, 20/01/20171 GBP to CAD1.64603Fri, 20/01/20171 CAD to GBP0.60752
Thu, 19/01/20171 GBP to CAD1.64045Thu, 19/01/20171 CAD to GBP0.60959
Wed, 18/01/20171 GBP to CAD1.62760Wed, 18/01/20171 CAD to GBP0.61440
Tue, 17/01/20171 GBP to CAD1.61526Tue, 17/01/20171 CAD to GBP0.61910
Mon, 16/01/20171 GBP to CAD1.58797Mon, 16/01/20171 CAD to GBP0.62973
Sun, 15/01/20171 GBP to CAD1.59711Sun, 15/01/20171 CAD to GBP0.62613
Sat, 14/01/20171 GBP to CAD1.59710Sat, 14/01/20171 CAD to GBP0.62613
Fri, 13/01/20171 GBP to CAD1.60174Fri, 13/01/20171 CAD to GBP0.62432
Thu, 12/01/20171 GBP to CAD1.59947Thu, 12/01/20171 CAD to GBP0.62521
Wed, 11/01/20171 GBP to CAD1.60370Wed, 11/01/20171 CAD to GBP0.62356
Tue, 10/01/20171 GBP to CAD1.60638Tue, 10/01/20171 CAD to GBP0.62252
Mon, 09/01/20171 GBP to CAD1.60777Mon, 09/01/20171 CAD to GBP0.62198
Sun, 08/01/20171 GBP to CAD1.62586Sun, 08/01/20171 CAD to GBP0.61506
Sat, 07/01/20171 GBP to CAD1.62585Sat, 07/01/20171 CAD to GBP0.61506
Fri, 06/01/20171 GBP to CAD1.62790Fri, 06/01/20171 CAD to GBP0.61429
Thu, 05/01/20171 GBP to CAD1.64168Thu, 05/01/20171 CAD to GBP0.60913
Wed, 04/01/20171 GBP to CAD1.63763Wed, 04/01/20171 CAD to GBP0.61064
Tue, 03/01/20171 GBP to CAD1.64649Tue, 03/01/20171 CAD to GBP0.60735
Mon, 02/01/20171 GBP to CAD1.64981Mon, 02/01/20171 CAD to GBP0.60613
Sun, 01/01/20171 GBP to CAD1.65898Sun, 01/01/20171 CAD to GBP0.60278
Sat, 31/12/20161 GBP to CAD1.65725Sat, 31/12/20161 CAD to GBP0.60341
Fri, 30/12/20161 GBP to CAD1.65857Fri, 30/12/20161 CAD to GBP0.60293
Thu, 29/12/20161 GBP to CAD1.65214Thu, 29/12/20161 CAD to GBP0.60528
Wed, 28/12/20161 GBP to CAD1.65949Wed, 28/12/20161 CAD to GBP0.60259
Tue, 27/12/20161 GBP to CAD1.66263Tue, 27/12/20161 CAD to GBP0.60146
Mon, 26/12/20161 GBP to CAD1.65865Mon, 26/12/20161 CAD to GBP0.60290
Sun, 25/12/20161 GBP to CAD1.66233Sun, 25/12/20161 CAD to GBP0.60157
Sat, 24/12/20161 GBP to CAD1.66233Sat, 24/12/20161 CAD to GBP0.60157
Fri, 23/12/20161 GBP to CAD1.66078Fri, 23/12/20161 CAD to GBP0.60213
Thu, 22/12/20161 GBP to CAD1.66002Thu, 22/12/20161 CAD to GBP0.60240
Wed, 21/12/20161 GBP to CAD1.65578Wed, 21/12/20161 CAD to GBP0.60394
Mon, 19/12/20161 GBP to CAD1.66286Mon, 19/12/20161 CAD to GBP0.60137
Sun, 18/12/20161 GBP to CAD1.66468Sun, 18/12/20161 CAD to GBP0.60072
Sat, 17/12/20161 GBP to CAD1.66476Sat, 17/12/20161 CAD to GBP0.60069
Fri, 16/12/20161 GBP to CAD1.67406Fri, 16/12/20161 CAD to GBP0.59735
Thu, 15/12/20161 GBP to CAD1.66130Thu, 15/12/20161 CAD to GBP0.60194
Wed, 14/12/20161 GBP to CAD1.66894Wed, 14/12/20161 CAD to GBP0.59918
Tue, 13/12/20161 GBP to CAD1.66270Tue, 13/12/20161 CAD to GBP0.60143
Mon, 12/12/20161 GBP to CAD1.66564Mon, 12/12/20161 CAD to GBP0.60037
Sun, 11/12/20161 GBP to CAD1.65582Sun, 11/12/20161 CAD to GBP0.60393
Sat, 10/12/20161 GBP to CAD1.65686Sat, 10/12/20161 CAD to GBP0.60355
Fri, 09/12/20161 GBP to CAD1.65714Fri, 09/12/20161 CAD to GBP0.60345
Thu, 08/12/20161 GBP to CAD1.66235Thu, 08/12/20161 CAD to GBP0.60156
Wed, 07/12/20161 GBP to CAD1.66909Wed, 07/12/20161 CAD to GBP0.59913
Tue, 06/12/20161 GBP to CAD1.68304Tue, 06/12/20161 CAD to GBP0.59416
Mon, 05/12/20161 GBP to CAD1.68473Mon, 05/12/20161 CAD to GBP0.59357
Sun, 04/12/20161 GBP to CAD1.69183Sun, 04/12/20161 CAD to GBP0.59108
Sat, 03/12/20161 GBP to CAD1.69180Sat, 03/12/20161 CAD to GBP0.59109
Fri, 02/12/20161 GBP to CAD1.68503Fri, 02/12/20161 CAD to GBP0.59346
Thu, 01/12/20161 GBP to CAD1.67595Thu, 01/12/20161 CAD to GBP0.59668
Wed, 30/11/20161 GBP to CAD1.67606Wed, 30/11/20161 CAD to GBP0.59664
Tue, 29/11/20161 GBP to CAD1.67754Tue, 29/11/20161 CAD to GBP0.59611
Mon, 28/11/20161 GBP to CAD1.66341Mon, 28/11/20161 CAD to GBP0.60117
Sun, 27/11/20161 GBP to CAD1.68745Sun, 27/11/20161 CAD to GBP0.59261
Sat, 26/11/20161 GBP to CAD1.68745Sat, 26/11/20161 CAD to GBP0.59261
Fri, 25/11/20161 GBP to CAD1.68514Fri, 25/11/20161 CAD to GBP0.59342
Wed, 23/11/20161 GBP to CAD1.67867Wed, 23/11/20161 CAD to GBP0.59571
Tue, 22/11/20161 GBP to CAD1.67228Tue, 22/11/20161 CAD to GBP0.59799
Mon, 21/11/20161 GBP to CAD1.67369Mon, 21/11/20161 CAD to GBP0.59748
Sun, 20/11/20161 GBP to CAD1.66745Sun, 20/11/20161 CAD to GBP0.59972
Sat, 19/11/20161 GBP to CAD1.66745Sat, 19/11/20161 CAD to GBP0.59972
Fri, 18/11/20161 GBP to CAD1.66517Fri, 18/11/20161 CAD to GBP0.60054
Thu, 17/11/20161 GBP to CAD1.67597Thu, 17/11/20161 CAD to GBP0.59667
Wed, 16/11/20161 GBP to CAD1.66881Wed, 16/11/20161 CAD to GBP0.59923
Tue, 15/11/20161 GBP to CAD1.67470Tue, 15/11/20161 CAD to GBP0.59712
Sun, 13/11/20161 GBP to CAD1.70618Sun, 13/11/20161 CAD to GBP0.58610
Sat, 12/11/20161 GBP to CAD1.70618Sat, 12/11/20161 CAD to GBP0.58610
Fri, 11/11/20161 GBP to CAD1.70057Fri, 11/11/20161 CAD to GBP0.58804
Thu, 10/11/20161 GBP to CAD1.68442Thu, 10/11/20161 CAD to GBP0.59368
Wed, 09/11/20161 GBP to CAD1.66647Wed, 09/11/20161 CAD to GBP0.60007
Tue, 08/11/20161 GBP to CAD1.65154Tue, 08/11/20161 CAD to GBP0.60550
Mon, 07/11/20161 GBP to CAD1.65994Mon, 07/11/20161 CAD to GBP0.60243
Sun, 06/11/20161 GBP to CAD1.67735Sun, 06/11/20161 CAD to GBP0.59618
Sat, 05/11/20161 GBP to CAD1.67735Sat, 05/11/20161 CAD to GBP0.59618
Fri, 04/11/20161 GBP to CAD1.67617Fri, 04/11/20161 CAD to GBP0.59660
Thu, 03/11/20161 GBP to CAD1.66779Thu, 03/11/20161 CAD to GBP0.59960
Wed, 02/11/20161 GBP to CAD1.64523Wed, 02/11/20161 CAD to GBP0.60782
Tue, 01/11/20161 GBP to CAD1.63715Tue, 01/11/20161 CAD to GBP0.61082
Mon, 31/10/20161 GBP to CAD1.63890Mon, 31/10/20161 CAD to GBP0.61017
Sun, 30/10/20161 GBP to CAD1.63042Sun, 30/10/20161 CAD to GBP0.61334
Sat, 29/10/20161 GBP to CAD1.63095Sat, 29/10/20161 CAD to GBP0.61314
Fri, 28/10/20161 GBP to CAD1.62713Fri, 28/10/20161 CAD to GBP0.61458
Thu, 27/10/20161 GBP to CAD1.62963Thu, 27/10/20161 CAD to GBP0.61364
Wed, 26/10/20161 GBP to CAD1.63340Wed, 26/10/20161 CAD to GBP0.61222
Tue, 25/10/20161 GBP to CAD1.62629Tue, 25/10/20161 CAD to GBP0.61490
Mon, 24/10/20161 GBP to CAD1.63436Mon, 24/10/20161 CAD to GBP0.61186
Sun, 23/10/20161 GBP to CAD1.63123Sun, 23/10/20161 CAD to GBP0.61303
Sat, 22/10/20161 GBP to CAD1.63123Sat, 22/10/20161 CAD to GBP0.61303
Fri, 21/10/20161 GBP to CAD1.63045Fri, 21/10/20161 CAD to GBP0.61333
Thu, 20/10/20161 GBP to CAD1.61863Thu, 20/10/20161 CAD to GBP0.61781
Wed, 19/10/20161 GBP to CAD1.60981Wed, 19/10/20161 CAD to GBP0.62119
Tue, 18/10/20161 GBP to CAD1.61144Tue, 18/10/20161 CAD to GBP0.62056
Mon, 17/10/20161 GBP to CAD1.60115Mon, 17/10/20161 CAD to GBP0.62455
Sun, 16/10/20161 GBP to CAD1.60266Sun, 16/10/20161 CAD to GBP0.62396
Sat, 15/10/20161 GBP to CAD1.60265Sat, 15/10/20161 CAD to GBP0.62397
Fri, 14/10/20161 GBP to CAD1.60466Fri, 14/10/20161 CAD to GBP0.62318
Thu, 13/10/20161 GBP to CAD1.61755Thu, 13/10/20161 CAD to GBP0.61822
Wed, 12/10/20161 GBP to CAD1.61947Wed, 12/10/20161 CAD to GBP0.61749
Tue, 11/10/20161 GBP to CAD1.61053Tue, 11/10/20161 CAD to GBP0.62091
Mon, 10/10/20161 GBP to CAD1.63083Mon, 10/10/20161 CAD to GBP0.61318
Sun, 09/10/20161 GBP to CAD1.65332Sun, 09/10/20161 CAD to GBP0.60484
Sat, 08/10/20161 GBP to CAD1.65332Sat, 08/10/20161 CAD to GBP0.60484
Fri, 07/10/20161 GBP to CAD1.65252Fri, 07/10/20161 CAD to GBP0.60514
Thu, 06/10/20161 GBP to CAD1.67011Thu, 06/10/20161 CAD to GBP0.59876
Wed, 05/10/20161 GBP to CAD1.67924Wed, 05/10/20161 CAD to GBP0.59551
Tue, 04/10/20161 GBP to CAD1.68219Tue, 04/10/20161 CAD to GBP0.59446
Mon, 03/10/20161 GBP to CAD1.68584Mon, 03/10/20161 CAD to GBP0.59318
Sun, 02/10/20161 GBP to CAD1.70346Sun, 02/10/20161 CAD to GBP0.58704
Sat, 01/10/20161 GBP to CAD1.70347Sat, 01/10/20161 CAD to GBP0.58704
Fri, 30/09/20161 GBP to CAD1.70245Fri, 30/09/20161 CAD to GBP0.58739
Thu, 29/09/20161 GBP to CAD1.70058Thu, 29/09/20161 CAD to GBP0.58803
Wed, 28/09/20161 GBP to CAD1.71928Wed, 28/09/20161 CAD to GBP0.58164
Tue, 27/09/20161 GBP to CAD1.72185Tue, 27/09/20161 CAD to GBP0.58077
Mon, 26/09/20161 GBP to CAD1.71303Mon, 26/09/20161 CAD to GBP0.58376
Sun, 25/09/20161 GBP to CAD1.70652Sun, 25/09/20161 CAD to GBP0.58599
Sat, 24/09/20161 GBP to CAD1.70652Sat, 24/09/20161 CAD to GBP0.58599
Fri, 23/09/20161 GBP to CAD1.70652Fri, 23/09/20161 CAD to GBP0.58599
Thu, 22/09/20161 GBP to CAD1.70727Thu, 22/09/20161 CAD to GBP0.58573
Tue, 20/09/20161 GBP to CAD1.71702Tue, 20/09/20161 CAD to GBP0.58240
Mon, 19/09/20161 GBP to CAD1.72159Mon, 19/09/20161 CAD to GBP0.58086
Sun, 18/09/20161 GBP to CAD1.71811Sun, 18/09/20161 CAD to GBP0.58203
Sat, 17/09/20161 GBP to CAD1.71733Sat, 17/09/20161 CAD to GBP0.58230
Fri, 16/09/20161 GBP to CAD1.72814Fri, 16/09/20161 CAD to GBP0.57866
Thu, 15/09/20161 GBP to CAD1.73698Thu, 15/09/20161 CAD to GBP0.57571
Wed, 14/09/20161 GBP to CAD1.74064Wed, 14/09/20161 CAD to GBP0.57450
Tue, 13/09/20161 GBP to CAD1.73863Tue, 13/09/20161 CAD to GBP0.57517
Mon, 12/09/20161 GBP to CAD1.74142Mon, 12/09/20161 CAD to GBP0.57424
Sun, 11/09/20161 GBP to CAD1.73073Sun, 11/09/20161 CAD to GBP0.57779
Sat, 10/09/20161 GBP to CAD1.73073Sat, 10/09/20161 CAD to GBP0.57779
Fri, 09/09/20161 GBP to CAD1.72805Fri, 09/09/20161 CAD to GBP0.57869
Thu, 08/09/20161 GBP to CAD1.71783Thu, 08/09/20161 CAD to GBP0.58213
Wed, 07/09/20161 GBP to CAD1.71803Wed, 07/09/20161 CAD to GBP0.58206
Tue, 06/09/20161 GBP to CAD1.72473Tue, 06/09/20161 CAD to GBP0.57980
Mon, 05/09/20161 GBP to CAD1.72108Mon, 05/09/20161 CAD to GBP0.58103
Sun, 04/09/20161 GBP to CAD1.72670Sun, 04/09/20161 CAD to GBP0.57914
Sat, 03/09/20161 GBP to CAD1.72656Sat, 03/09/20161 CAD to GBP0.57919
Fri, 02/09/20161 GBP to CAD1.72851Fri, 02/09/20161 CAD to GBP0.57853
Thu, 01/09/20161 GBP to CAD1.73988Thu, 01/09/20161 CAD to GBP0.57475
Wed, 31/08/20161 GBP to CAD1.72401Wed, 31/08/20161 CAD to GBP0.58004
Tue, 30/08/20161 GBP to CAD1.70962Tue, 30/08/20161 CAD to GBP0.58493
Mon, 29/08/20161 GBP to CAD1.70433Mon, 29/08/20161 CAD to GBP0.58674
Sun, 28/08/20161 GBP to CAD1.70591Sun, 28/08/20161 CAD to GBP0.58620
Fri, 26/08/20161 GBP to CAD1.70548Fri, 26/08/20161 CAD to GBP0.58635
Thu, 25/08/20161 GBP to CAD1.70486Thu, 25/08/20161 CAD to GBP0.58656
Wed, 24/08/20161 GBP to CAD1.71078Wed, 24/08/20161 CAD to GBP0.58453
Tue, 23/08/20161 GBP to CAD1.70092Tue, 23/08/20161 CAD to GBP0.58792
Mon, 22/08/20161 GBP to CAD1.69902Mon, 22/08/20161 CAD to GBP0.58857
Sun, 21/08/20161 GBP to CAD1.68095Sun, 21/08/20161 CAD to GBP0.59490
Sat, 20/08/20161 GBP to CAD1.68021Sat, 20/08/20161 CAD to GBP0.59516
Fri, 19/08/20161 GBP to CAD1.68284Fri, 19/08/20161 CAD to GBP0.59423
Wed, 17/08/20161 GBP to CAD1.67533Wed, 17/08/20161 CAD to GBP0.59690
Tue, 16/08/20161 GBP to CAD1.67520Tue, 16/08/20161 CAD to GBP0.59694
Mon, 15/08/20161 GBP to CAD1.66322Mon, 15/08/20161 CAD to GBP0.60124
Sun, 14/08/20161 GBP to CAD1.67482Sun, 14/08/20161 CAD to GBP0.59708
Sat, 13/08/20161 GBP to CAD1.67395Sat, 13/08/20161 CAD to GBP0.59739
Fri, 12/08/20161 GBP to CAD1.67238Fri, 12/08/20161 CAD to GBP0.59795
Thu, 11/08/20161 GBP to CAD1.68179Thu, 11/08/20161 CAD to GBP0.59460
Wed, 10/08/20161 GBP to CAD1.69709Wed, 10/08/20161 CAD to GBP0.58924
Tue, 09/08/20161 GBP to CAD1.70638Tue, 09/08/20161 CAD to GBP0.58604
Mon, 08/08/20161 GBP to CAD1.71529Mon, 08/08/20161 CAD to GBP0.58299
Sun, 07/08/20161 GBP to CAD1.72349Sun, 07/08/20161 CAD to GBP0.58022
Fri, 05/08/20161 GBP to CAD1.72274Fri, 05/08/20161 CAD to GBP0.58047
Thu, 04/08/20161 GBP to CAD1.70388Thu, 04/08/20161 CAD to GBP0.58690
Wed, 03/08/20161 GBP to CAD1.74209Wed, 03/08/20161 CAD to GBP0.57402
Tue, 02/08/20161 GBP to CAD1.74791Tue, 02/08/20161 CAD to GBP0.57211
Mon, 01/08/20161 GBP to CAD1.72915Mon, 01/08/20161 CAD to GBP0.57832
Sat, 30/07/20161 GBP to CAD1.72371Sat, 30/07/20161 CAD to GBP0.58014
Fri, 29/07/20161 GBP to CAD1.72925Fri, 29/07/20161 CAD to GBP0.57829
Thu, 28/07/20161 GBP to CAD1.73223Thu, 28/07/20161 CAD to GBP0.57729
Wed, 27/07/20161 GBP to CAD1.73434Wed, 27/07/20161 CAD to GBP0.57659
Tue, 26/07/20161 GBP to CAD1.73567Tue, 26/07/20161 CAD to GBP0.57615
Mon, 25/07/20161 GBP to CAD1.73621Mon, 25/07/20161 CAD to GBP0.57597
Sun, 24/07/20161 GBP to CAD1.72333Sun, 24/07/20161 CAD to GBP0.58027
Sat, 23/07/20161 GBP to CAD1.72031Sat, 23/07/20161 CAD to GBP0.58129
Fri, 22/07/20161 GBP to CAD1.72609Fri, 22/07/20161 CAD to GBP0.57934
Thu, 21/07/20161 GBP to CAD1.72491Thu, 21/07/20161 CAD to GBP0.57974
Wed, 20/07/20161 GBP to CAD1.72075Wed, 20/07/20161 CAD to GBP0.58114
Tue, 19/07/20161 GBP to CAD1.70945Tue, 19/07/20161 CAD to GBP0.58498
Mon, 18/07/20161 GBP to CAD1.72148Mon, 18/07/20161 CAD to GBP0.58090
Sat, 16/07/20161 GBP to CAD1.70885Sat, 16/07/20161 CAD to GBP0.58519
Fri, 15/07/20161 GBP to CAD1.71001Fri, 15/07/20161 CAD to GBP0.58479
Thu, 14/07/20161 GBP to CAD1.71631Thu, 14/07/20161 CAD to GBP0.58265
Wed, 13/07/20161 GBP to CAD1.70942Wed, 13/07/20161 CAD to GBP0.58499
Tue, 12/07/20161 GBP to CAD1.72580Tue, 12/07/20161 CAD to GBP0.57944
Mon, 11/07/20161 GBP to CAD1.70132Mon, 11/07/20161 CAD to GBP0.58778
Sun, 10/07/20161 GBP to CAD1.68879Sun, 10/07/20161 CAD to GBP0.59214
Sat, 09/07/20161 GBP to CAD1.68879Sat, 09/07/20161 CAD to GBP0.59214
Fri, 08/07/20161 GBP to CAD1.69147Fri, 08/07/20161 CAD to GBP0.59120
Thu, 07/07/20161 GBP to CAD1.67690Thu, 07/07/20161 CAD to GBP0.59634
Wed, 06/07/20161 GBP to CAD1.68114Wed, 06/07/20161 CAD to GBP0.59483
Tue, 05/07/20161 GBP to CAD1.68963Tue, 05/07/20161 CAD to GBP0.59185
Mon, 04/07/20161 GBP to CAD1.70834Mon, 04/07/20161 CAD to GBP0.58536
Sun, 03/07/20161 GBP to CAD1.71391Sun, 03/07/20161 CAD to GBP0.58346
Sat, 02/07/20161 GBP to CAD1.71485Sat, 02/07/20161 CAD to GBP0.58314
Fri, 01/07/20161 GBP to CAD1.71334Fri, 01/07/20161 CAD to GBP0.58366
Thu, 30/06/20161 GBP to CAD1.72057Thu, 30/06/20161 CAD to GBP0.58120
Wed, 29/06/20161 GBP to CAD1.75110Wed, 29/06/20161 CAD to GBP0.57107
Tue, 28/06/20161 GBP to CAD1.74494Tue, 28/06/20161 CAD to GBP0.57309
Mon, 27/06/20161 GBP to CAD1.72967Mon, 27/06/20161 CAD to GBP0.57814
Sun, 26/06/20161 GBP to CAD1.77906Sun, 26/06/20161 CAD to GBP0.56209
Sat, 25/06/20161 GBP to CAD1.77906Sat, 25/06/20161 CAD to GBP0.56209
Fri, 24/06/20161 GBP to CAD1.78226Fri, 24/06/20161 CAD to GBP0.56109
Thu, 23/06/20161 GBP to CAD1.89535Thu, 23/06/20161 CAD to GBP0.52761
Wed, 22/06/20161 GBP to CAD1.88179Wed, 22/06/20161 CAD to GBP0.53141
Tue, 21/06/20161 GBP to CAD1.87840Tue, 21/06/20161 CAD to GBP0.53237
Mon, 20/06/20161 GBP to CAD1.88042Mon, 20/06/20161 CAD to GBP0.53180
Sun, 19/06/20161 GBP to CAD1.85160Sun, 19/06/20161 CAD to GBP0.54007
Sat, 18/06/20161 GBP to CAD1.85160Sat, 18/06/20161 CAD to GBP0.54007
Fri, 17/06/20161 GBP to CAD1.84265Fri, 17/06/20161 CAD to GBP0.54270
Thu, 16/06/20161 GBP to CAD1.83766Thu, 16/06/20161 CAD to GBP0.54417
Wed, 15/06/20161 GBP to CAD1.83192Wed, 15/06/20161 CAD to GBP0.54588
Tue, 14/06/20161 GBP to CAD1.81885Tue, 14/06/20161 CAD to GBP0.54980
Mon, 13/06/20161 GBP to CAD1.81726Mon, 13/06/20161 CAD to GBP0.55028
Sun, 12/06/20161 GBP to CAD1.82170Sun, 12/06/20161 CAD to GBP0.54894
Sat, 11/06/20161 GBP to CAD1.82172Sat, 11/06/20161 CAD to GBP0.54893
Fri, 10/06/20161 GBP to CAD1.82777Fri, 10/06/20161 CAD to GBP0.54711
Thu, 09/06/20161 GBP to CAD1.84076Thu, 09/06/20161 CAD to GBP0.54325
Wed, 08/06/20161 GBP to CAD1.84681Wed, 08/06/20161 CAD to GBP0.54147
Tue, 07/06/20161 GBP to CAD1.86109Tue, 07/06/20161 CAD to GBP0.53732
Mon, 06/06/20161 GBP to CAD1.85731Mon, 06/06/20161 CAD to GBP0.53841
Sun, 05/06/20161 GBP to CAD1.87716Sun, 05/06/20161 CAD to GBP0.53272
Sat, 04/06/20161 GBP to CAD1.87716Sat, 04/06/20161 CAD to GBP0.53272
Fri, 03/06/20161 GBP to CAD1.88026Fri, 03/06/20161 CAD to GBP0.53184
Thu, 02/06/20161 GBP to CAD1.88817Thu, 02/06/20161 CAD to GBP0.52961
Wed, 01/06/20161 GBP to CAD1.88855Wed, 01/06/20161 CAD to GBP0.52951
Tue, 31/05/20161 GBP to CAD1.90074Tue, 31/05/20161 CAD to GBP0.52611
Mon, 30/05/20161 GBP to CAD1.90942Mon, 30/05/20161 CAD to GBP0.52372
Sun, 29/05/20161 GBP to CAD1.90310Sun, 29/05/20161 CAD to GBP0.52546
Sat, 28/05/20161 GBP to CAD1.90310Sat, 28/05/20161 CAD to GBP0.52546
Fri, 27/05/20161 GBP to CAD1.90342Fri, 27/05/20161 CAD to GBP0.52537
Thu, 26/05/20161 GBP to CAD1.90375Thu, 26/05/20161 CAD to GBP0.52528
Wed, 25/05/20161 GBP to CAD1.92143Wed, 25/05/20161 CAD to GBP0.52045
Tue, 24/05/20161 GBP to CAD1.91942Tue, 24/05/20161 CAD to GBP0.52099
Mon, 23/05/20161 GBP to CAD1.90127Mon, 23/05/20161 CAD to GBP0.52596
Sun, 22/05/20161 GBP to CAD1.90170Sun, 22/05/20161 CAD to GBP0.52585
Sat, 21/05/20161 GBP to CAD1.90170Sat, 21/05/20161 CAD to GBP0.52585
Fri, 20/05/20161 GBP to CAD1.90581Fri, 20/05/20161 CAD to GBP0.52471
Thu, 19/05/20161 GBP to CAD1.91696Thu, 19/05/20161 CAD to GBP0.52166
Wed, 18/05/20161 GBP to CAD1.88667Wed, 18/05/20161 CAD to GBP0.53003
Tue, 17/05/20161 GBP to CAD1.86717Tue, 17/05/20161 CAD to GBP0.53557
Mon, 16/05/20161 GBP to CAD1.85653Mon, 16/05/20161 CAD to GBP0.53864
Sun, 15/05/20161 GBP to CAD1.85681Sun, 15/05/20161 CAD to GBP0.53856
Sat, 14/05/20161 GBP to CAD1.85681Sat, 14/05/20161 CAD to GBP0.53856
Fri, 13/05/20161 GBP to CAD1.85794Fri, 13/05/20161 CAD to GBP0.53823
Thu, 12/05/20161 GBP to CAD1.85522Thu, 12/05/20161 CAD to GBP0.53902
Wed, 11/05/20161 GBP to CAD1.85840Wed, 11/05/20161 CAD to GBP0.53810
Tue, 10/05/20161 GBP to CAD1.86898Tue, 10/05/20161 CAD to GBP0.53505
Mon, 09/05/20161 GBP to CAD1.87187Mon, 09/05/20161 CAD to GBP0.53423
Sun, 08/05/20161 GBP to CAD1.86238Sun, 08/05/20161 CAD to GBP0.53695
Sat, 07/05/20161 GBP to CAD1.86238Sat, 07/05/20161 CAD to GBP0.53695
Fri, 06/05/20161 GBP to CAD1.86860Fri, 06/05/20161 CAD to GBP0.53516
Thu, 05/05/20161 GBP to CAD1.86064Thu, 05/05/20161 CAD to GBP0.53745
Wed, 04/05/20161 GBP to CAD1.86499Wed, 04/05/20161 CAD to GBP0.53620
Tue, 03/05/20161 GBP to CAD1.84728Tue, 03/05/20161 CAD to GBP0.54134
Mon, 02/05/20161 GBP to CAD1.83827Mon, 02/05/20161 CAD to GBP0.54399
Sun, 01/05/20161 GBP to CAD1.83433Sun, 01/05/20161 CAD to GBP0.54516
Sat, 30/04/20161 GBP to CAD1.83433Sat, 30/04/20161 CAD to GBP0.54516
Fri, 29/04/20161 GBP to CAD1.83609Fri, 29/04/20161 CAD to GBP0.54464
Thu, 28/04/20161 GBP to CAD1.83170Thu, 28/04/20161 CAD to GBP0.54594
Wed, 27/04/20161 GBP to CAD1.83918Wed, 27/04/20161 CAD to GBP0.54372
Tue, 26/04/20161 GBP to CAD1.84164Tue, 26/04/20161 CAD to GBP0.54299
Mon, 25/04/20161 GBP to CAD1.83717Mon, 25/04/20161 CAD to GBP0.54432
Sun, 24/04/20161 GBP to CAD1.82239Sun, 24/04/20161 CAD to GBP0.54873
Sat, 23/04/20161 GBP to CAD1.82239Sat, 23/04/20161 CAD to GBP0.54873
Fri, 22/04/20161 GBP to CAD1.82911Fri, 22/04/20161 CAD to GBP0.54671
Thu, 21/04/20161 GBP to CAD1.82275Thu, 21/04/20161 CAD to GBP0.54862
Wed, 20/04/20161 GBP to CAD1.81579Wed, 20/04/20161 CAD to GBP0.55072
Tue, 19/04/20161 GBP to CAD1.82252Tue, 19/04/20161 CAD to GBP0.54869
Mon, 18/04/20161 GBP to CAD1.82812Mon, 18/04/20161 CAD to GBP0.54701
Sun, 17/04/20161 GBP to CAD1.82048Sun, 17/04/20161 CAD to GBP0.54931
Sat, 16/04/20161 GBP to CAD1.82048Sat, 16/04/20161 CAD to GBP0.54931
Fri, 15/04/20161 GBP to CAD1.82629Fri, 15/04/20161 CAD to GBP0.54756
Thu, 14/04/20161 GBP to CAD1.81636Thu, 14/04/20161 CAD to GBP0.55055
Tue, 12/04/20161 GBP to CAD1.82239Tue, 12/04/20161 CAD to GBP0.54873
Mon, 11/04/20161 GBP to CAD1.83642Mon, 11/04/20161 CAD to GBP0.54454
Sun, 10/04/20161 GBP to CAD1.83307Sun, 10/04/20161 CAD to GBP0.54553
Sat, 09/04/20161 GBP to CAD1.83307Sat, 09/04/20161 CAD to GBP0.54553
Fri, 08/04/20161 GBP to CAD1.83333Fri, 08/04/20161 CAD to GBP0.54546
Thu, 07/04/20161 GBP to CAD1.85284Thu, 07/04/20161 CAD to GBP0.53971
Wed, 06/04/20161 GBP to CAD1.85097Wed, 06/04/20161 CAD to GBP0.54026
Tue, 05/04/20161 GBP to CAD1.86519Tue, 05/04/20161 CAD to GBP0.53614
Mon, 04/04/20161 GBP to CAD1.86114Mon, 04/04/20161 CAD to GBP0.53731
Sun, 03/04/20161 GBP to CAD1.85145Sun, 03/04/20161 CAD to GBP0.54012
Sat, 02/04/20161 GBP to CAD1.85145Sat, 02/04/20161 CAD to GBP0.54012
Fri, 01/04/20161 GBP to CAD1.85454Fri, 01/04/20161 CAD to GBP0.53922
Thu, 31/03/20161 GBP to CAD1.86734Thu, 31/03/20161 CAD to GBP0.53552
Wed, 30/03/20161 GBP to CAD1.86808Wed, 30/03/20161 CAD to GBP0.53531
Tue, 29/03/20161 GBP to CAD1.88308Tue, 29/03/20161 CAD to GBP0.53104
Mon, 28/03/20161 GBP to CAD1.87690Mon, 28/03/20161 CAD to GBP0.53279
Sun, 27/03/20161 GBP to CAD1.87562Sun, 27/03/20161 CAD to GBP0.53316
Sat, 26/03/20161 GBP to CAD1.87562Sat, 26/03/20161 CAD to GBP0.53316
Fri, 25/03/20161 GBP to CAD1.87569Fri, 25/03/20161 CAD to GBP0.53314
Wed, 23/03/20161 GBP to CAD1.86186Wed, 23/03/20161 CAD to GBP0.53710
Tue, 22/03/20161 GBP to CAD1.85586Tue, 22/03/20161 CAD to GBP0.53883
Mon, 21/03/20161 GBP to CAD1.88238Mon, 21/03/20161 CAD to GBP0.53124
Sun, 20/03/20161 GBP to CAD1.88138Sun, 20/03/20161 CAD to GBP0.53152
Sat, 19/03/20161 GBP to CAD1.88138Sat, 19/03/20161 CAD to GBP0.53152
Fri, 18/03/20161 GBP to CAD1.88672Fri, 18/03/20161 CAD to GBP0.53002
Thu, 17/03/20161 GBP to CAD1.88205Thu, 17/03/20161 CAD to GBP0.53134
Wed, 16/03/20161 GBP to CAD1.88273Wed, 16/03/20161 CAD to GBP0.53114
Tue, 15/03/20161 GBP to CAD1.88974Tue, 15/03/20161 CAD to GBP0.52917
Mon, 14/03/20161 GBP to CAD1.90086Mon, 14/03/20161 CAD to GBP0.52608
Sun, 13/03/20161 GBP to CAD1.90076Sun, 13/03/20161 CAD to GBP0.52611
Sat, 12/03/20161 GBP to CAD1.90076Sat, 12/03/20161 CAD to GBP0.52611
Fri, 11/03/20161 GBP to CAD1.90350Fri, 11/03/20161 CAD to GBP0.52535
Thu, 10/03/20161 GBP to CAD1.91231Thu, 10/03/20161 CAD to GBP0.52293
Wed, 09/03/20161 GBP to CAD1.88450Wed, 09/03/20161 CAD to GBP0.53064
Tue, 08/03/20161 GBP to CAD1.90371Tue, 08/03/20161 CAD to GBP0.52529
Mon, 07/03/20161 GBP to CAD1.89449Mon, 07/03/20161 CAD to GBP0.52785
Sun, 06/03/20161 GBP to CAD1.89431Sun, 06/03/20161 CAD to GBP0.52790
Sat, 05/03/20161 GBP to CAD1.89431Sat, 05/03/20161 CAD to GBP0.52790
Fri, 04/03/20161 GBP to CAD1.89494Fri, 04/03/20161 CAD to GBP0.52772
Thu, 03/03/20161 GBP to CAD1.89549Thu, 03/03/20161 CAD to GBP0.52757
Wed, 02/03/20161 GBP to CAD1.89059Wed, 02/03/20161 CAD to GBP0.52894
Mon, 29/02/20161 GBP to CAD1.88286Mon, 29/02/20161 CAD to GBP0.53111
Sun, 28/02/20161 GBP to CAD1.87434Sun, 28/02/20161 CAD to GBP0.53352
Sat, 27/02/20161 GBP to CAD1.87434Sat, 27/02/20161 CAD to GBP0.53352
Fri, 26/02/20161 GBP to CAD1.87706Fri, 26/02/20161 CAD to GBP0.53275
Thu, 25/02/20161 GBP to CAD1.89315Thu, 25/02/20161 CAD to GBP0.52822
Wed, 24/02/20161 GBP to CAD1.91396Wed, 24/02/20161 CAD to GBP0.52248

Exchange Conversion
Latest Conversions
75.00 USD TL - 0 minute ago
13.00 TL USD - 0 minute ago
50.00 TL GBP - 0 minute ago
2200.00 CAD CHF - 0 minute ago
90.25 HKD CNY - 2 minutes ago
20.50 CNY EUR - 3 minutes ago
90.00 SEK CAD - 3 minutes ago
100.95 USD RUB - 4 minutes ago
5.00 USD TL - 4 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...