Exchange
live exchange
  • EUR/USD +0.11%
    1.2175
    1.2160 ←→ 1.2182 USD/EUR : 0.8214
  • GBP/USD +0.07%
    1.3942
    1.3918 ←→ 1.3997 USD/GBP : 0.7173
  • USD/JPY -0.10%
    109.33
    109.25 ←→ 109.47 JPY/USD : 0.0091
  • USD/CHF -0.05%
    0.9828
    0.9783 ←→ 0.9849 CHF/USD : 1.0175
  • AUD/USD +0.13%
    0.7575
    0.7562 ←→ 0.7581 USD/AUD : 1.3201
  • EUR/GBP +0.03%
    0.8734
    0.8728 ←→ 0.8738 GBP/EUR : 1.1450

GBP to CAD History

British Pounds and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP CAD indicates that how much 1 British Pound in Canadian Dollar currency unit.
In this page, you are able to look at historical data of GBP/CAD exchange rate. British Pound Canadian Dollar History indicates the evolution the pair from last year until today.

GBP/CAD ~ change (today): +0.02 %
GBP 1 British Pound
=
1.7895 CAD Canadian Dollar
Invert → CAD / GBP: 0.55881
Last update: April 26, 2018 (Today) 06:37 - (1 minute ago)
(GBP - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/CADRatesHistorical Rates for CAD/GBPRates
Wed, 25/04/20181 GBP to CAD1.79005Wed, 25/04/20181 CAD to GBP0.55864
Tue, 24/04/20181 GBP to CAD1.79281Tue, 24/04/20181 CAD to GBP0.55778
Mon, 23/04/20181 GBP to CAD1.79138Mon, 23/04/20181 CAD to GBP0.55823
Sun, 22/04/20181 GBP to CAD1.78631Sun, 22/04/20181 CAD to GBP0.55981
Sat, 21/04/20181 GBP to CAD1.78631Sat, 21/04/20181 CAD to GBP0.55981
Fri, 20/04/20181 GBP to CAD1.78703Fri, 20/04/20181 CAD to GBP0.55959
Thu, 19/04/20181 GBP to CAD1.78416Thu, 19/04/20181 CAD to GBP0.56049
Wed, 18/04/20181 GBP to CAD1.79284Wed, 18/04/20181 CAD to GBP0.55777
Tue, 17/04/20181 GBP to CAD1.79326Tue, 17/04/20181 CAD to GBP0.55764
Mon, 16/04/20181 GBP to CAD1.80232Mon, 16/04/20181 CAD to GBP0.55484
Sun, 15/04/20181 GBP to CAD1.79488Sun, 15/04/20181 CAD to GBP0.55714
Sat, 14/04/20181 GBP to CAD1.79488Sat, 14/04/20181 CAD to GBP0.55714
Fri, 13/04/20181 GBP to CAD1.79576Fri, 13/04/20181 CAD to GBP0.55687
Thu, 12/04/20181 GBP to CAD1.79126Thu, 12/04/20181 CAD to GBP0.55827
Wed, 11/04/20181 GBP to CAD1.78214Wed, 11/04/20181 CAD to GBP0.56112
Tue, 10/04/20181 GBP to CAD1.78721Tue, 10/04/20181 CAD to GBP0.55953
Mon, 09/04/20181 GBP to CAD1.79545Mon, 09/04/20181 CAD to GBP0.55696
Sun, 08/04/20181 GBP to CAD1.80054Sun, 08/04/20181 CAD to GBP0.55539
Sat, 07/04/20181 GBP to CAD1.80054Sat, 07/04/20181 CAD to GBP0.55539
Fri, 06/04/20181 GBP to CAD1.79932Fri, 06/04/20181 CAD to GBP0.55577
Thu, 05/04/20181 GBP to CAD1.78622Thu, 05/04/20181 CAD to GBP0.55984
Wed, 04/04/20181 GBP to CAD1.79851Wed, 04/04/20181 CAD to GBP0.55602
Tue, 03/04/20181 GBP to CAD1.79989Tue, 03/04/20181 CAD to GBP0.55559
Mon, 02/04/20181 GBP to CAD1.81360Mon, 02/04/20181 CAD to GBP0.55139
Sun, 01/04/20181 GBP to CAD1.80808Sun, 01/04/20181 CAD to GBP0.55307
Sat, 31/03/20181 GBP to CAD1.80768Sat, 31/03/20181 CAD to GBP0.55320
Fri, 30/03/20181 GBP to CAD1.80951Fri, 30/03/20181 CAD to GBP0.55264
Thu, 29/03/20181 GBP to CAD1.80752Thu, 29/03/20181 CAD to GBP0.55324
Wed, 28/03/20181 GBP to CAD1.81928Wed, 28/03/20181 CAD to GBP0.54967
Tue, 27/03/20181 GBP to CAD1.82479Tue, 27/03/20181 CAD to GBP0.54801
Mon, 26/03/20181 GBP to CAD1.83020Mon, 26/03/20181 CAD to GBP0.54639
Sun, 25/03/20181 GBP to CAD1.82198Sun, 25/03/20181 CAD to GBP0.54885
Sat, 24/03/20181 GBP to CAD1.82238Sat, 24/03/20181 CAD to GBP0.54873
Fri, 23/03/20181 GBP to CAD1.82044Fri, 23/03/20181 CAD to GBP0.54932
Thu, 22/03/20181 GBP to CAD1.82362Thu, 22/03/20181 CAD to GBP0.54836
Wed, 21/03/20181 GBP to CAD1.82489Wed, 21/03/20181 CAD to GBP0.54798
Tue, 20/03/20181 GBP to CAD1.83121Tue, 20/03/20181 CAD to GBP0.54609
Mon, 19/03/20181 GBP to CAD1.83277Mon, 19/03/20181 CAD to GBP0.54562
Sun, 18/03/20181 GBP to CAD1.82537Sun, 18/03/20181 CAD to GBP0.54783
Sat, 17/03/20181 GBP to CAD1.82537Sat, 17/03/20181 CAD to GBP0.54783
Fri, 16/03/20181 GBP to CAD1.82599Fri, 16/03/20181 CAD to GBP0.54765
Thu, 15/03/20181 GBP to CAD1.81937Thu, 15/03/20181 CAD to GBP0.54964
Wed, 14/03/20181 GBP to CAD1.80852Wed, 14/03/20181 CAD to GBP0.55294
Tue, 13/03/20181 GBP to CAD1.81125Tue, 13/03/20181 CAD to GBP0.55210
Mon, 12/03/20181 GBP to CAD1.78501Mon, 12/03/20181 CAD to GBP0.56022
Sun, 11/03/20181 GBP to CAD1.77452Sun, 11/03/20181 CAD to GBP0.56353
Sat, 10/03/20181 GBP to CAD1.77452Sat, 10/03/20181 CAD to GBP0.56353
Fri, 09/03/20181 GBP to CAD1.77690Fri, 09/03/20181 CAD to GBP0.56278
Thu, 08/03/20181 GBP to CAD1.78132Thu, 08/03/20181 CAD to GBP0.56138
Wed, 07/03/20181 GBP to CAD1.79655Wed, 07/03/20181 CAD to GBP0.55662
Tue, 06/03/20181 GBP to CAD1.79181Tue, 06/03/20181 CAD to GBP0.55809
Mon, 05/03/20181 GBP to CAD1.79723Mon, 05/03/20181 CAD to GBP0.55641
Sun, 04/03/20181 GBP to CAD1.77756Sun, 04/03/20181 CAD to GBP0.56257
Sat, 03/03/20181 GBP to CAD1.77756Sat, 03/03/20181 CAD to GBP0.56257
Fri, 02/03/20181 GBP to CAD1.77805Fri, 02/03/20181 CAD to GBP0.56241
Thu, 01/03/20181 GBP to CAD1.76642Thu, 01/03/20181 CAD to GBP0.56612
Wed, 28/02/20181 GBP to CAD1.76621Wed, 28/02/20181 CAD to GBP0.56618
Tue, 27/02/20181 GBP to CAD1.77498Tue, 27/02/20181 CAD to GBP0.56339
Mon, 26/02/20181 GBP to CAD1.77070Mon, 26/02/20181 CAD to GBP0.56475
Sun, 25/02/20181 GBP to CAD1.76784Sun, 25/02/20181 CAD to GBP0.56566
Sat, 24/02/20181 GBP to CAD1.76784Sat, 24/02/20181 CAD to GBP0.56566
Fri, 23/02/20181 GBP to CAD1.76872Fri, 23/02/20181 CAD to GBP0.56538
Thu, 22/02/20181 GBP to CAD1.77502Thu, 22/02/20181 CAD to GBP0.56337
Wed, 21/02/20181 GBP to CAD1.76753Wed, 21/02/20181 CAD to GBP0.56576
Tue, 20/02/20181 GBP to CAD1.76811Tue, 20/02/20181 CAD to GBP0.56558
Mon, 19/02/20181 GBP to CAD1.75952Mon, 19/02/20181 CAD to GBP0.56834
Sun, 18/02/20181 GBP to CAD1.76178Sun, 18/02/20181 CAD to GBP0.56761
Sat, 17/02/20181 GBP to CAD1.76178Sat, 17/02/20181 CAD to GBP0.56761
Fri, 16/02/20181 GBP to CAD1.75999Fri, 16/02/20181 CAD to GBP0.56819
Thu, 15/02/20181 GBP to CAD1.75937Thu, 15/02/20181 CAD to GBP0.56839
Wed, 14/02/20181 GBP to CAD1.75143Wed, 14/02/20181 CAD to GBP0.57096
Tue, 13/02/20181 GBP to CAD1.74743Tue, 13/02/20181 CAD to GBP0.57227
Mon, 12/02/20181 GBP to CAD1.74395Mon, 12/02/20181 CAD to GBP0.57341
Sun, 11/02/20181 GBP to CAD1.73915Sun, 11/02/20181 CAD to GBP0.57499
Sat, 10/02/20181 GBP to CAD1.73987Sat, 10/02/20181 CAD to GBP0.57476
Fri, 09/02/20181 GBP to CAD1.74189Fri, 09/02/20181 CAD to GBP0.57409
Thu, 08/02/20181 GBP to CAD1.75313Thu, 08/02/20181 CAD to GBP0.57041
Wed, 07/02/20181 GBP to CAD1.74480Wed, 07/02/20181 CAD to GBP0.57313
Tue, 06/02/20181 GBP to CAD1.74829Tue, 06/02/20181 CAD to GBP0.57199
Mon, 05/02/20181 GBP to CAD1.75031Mon, 05/02/20181 CAD to GBP0.57133
Sun, 04/02/20181 GBP to CAD1.75476Sun, 04/02/20181 CAD to GBP0.56988
Sat, 03/02/20181 GBP to CAD1.75476Sat, 03/02/20181 CAD to GBP0.56988
Fri, 02/02/20181 GBP to CAD1.75028Fri, 02/02/20181 CAD to GBP0.57134
Thu, 01/02/20181 GBP to CAD1.75050Thu, 01/02/20181 CAD to GBP0.57127
Wed, 31/01/20181 GBP to CAD1.74426Wed, 31/01/20181 CAD to GBP0.57331
Tue, 30/01/20181 GBP to CAD1.74406Tue, 30/01/20181 CAD to GBP0.57337
Mon, 29/01/20181 GBP to CAD1.73403Mon, 29/01/20181 CAD to GBP0.57669
Sun, 28/01/20181 GBP to CAD1.74264Sun, 28/01/20181 CAD to GBP0.57384
Sat, 27/01/20181 GBP to CAD1.74264Sat, 27/01/20181 CAD to GBP0.57384
Fri, 26/01/20181 GBP to CAD1.74476Fri, 26/01/20181 CAD to GBP0.57314
Thu, 25/01/20181 GBP to CAD1.74703Thu, 25/01/20181 CAD to GBP0.57240
Wed, 24/01/20181 GBP to CAD1.75167Wed, 24/01/20181 CAD to GBP0.57088
Tue, 23/01/20181 GBP to CAD1.74115Tue, 23/01/20181 CAD to GBP0.57433
Mon, 22/01/20181 GBP to CAD1.74151Mon, 22/01/20181 CAD to GBP0.57421
Sun, 21/01/20181 GBP to CAD1.73061Sun, 21/01/20181 CAD to GBP0.57783
Sat, 20/01/20181 GBP to CAD1.73061Sat, 20/01/20181 CAD to GBP0.57783
Fri, 19/01/20181 GBP to CAD1.73107Fri, 19/01/20181 CAD to GBP0.57768
Thu, 18/01/20181 GBP to CAD1.72667Thu, 18/01/20181 CAD to GBP0.57915
Wed, 17/01/20181 GBP to CAD1.72262Wed, 17/01/20181 CAD to GBP0.58051
Tue, 16/01/20181 GBP to CAD1.71434Tue, 16/01/20181 CAD to GBP0.58331
Mon, 15/01/20181 GBP to CAD1.71411Mon, 15/01/20181 CAD to GBP0.58339
Sun, 14/01/20181 GBP to CAD1.71013Sun, 14/01/20181 CAD to GBP0.58475
Sat, 13/01/20181 GBP to CAD1.71027Sat, 13/01/20181 CAD to GBP0.58470
Fri, 12/01/20181 GBP to CAD1.71478Fri, 12/01/20181 CAD to GBP0.58317
Thu, 11/01/20181 GBP to CAD1.69495Thu, 11/01/20181 CAD to GBP0.58999
Wed, 10/01/20181 GBP to CAD1.69864Wed, 10/01/20181 CAD to GBP0.58871
Tue, 09/01/20181 GBP to CAD1.68606Tue, 09/01/20181 CAD to GBP0.59310
Mon, 08/01/20181 GBP to CAD1.68516Mon, 08/01/20181 CAD to GBP0.59342
Sun, 07/01/20181 GBP to CAD1.68340Sun, 07/01/20181 CAD to GBP0.59404
Sat, 06/01/20181 GBP to CAD1.68340Sat, 06/01/20181 CAD to GBP0.59404
Fri, 05/01/20181 GBP to CAD1.68335Fri, 05/01/20181 CAD to GBP0.59405
Thu, 04/01/20181 GBP to CAD1.69396Thu, 04/01/20181 CAD to GBP0.59033
Wed, 03/01/20181 GBP to CAD1.69432Wed, 03/01/20181 CAD to GBP0.59021
Tue, 02/01/20181 GBP to CAD1.70038Tue, 02/01/20181 CAD to GBP0.58810
Mon, 01/01/20181 GBP to CAD1.69689Mon, 01/01/20181 CAD to GBP0.58931
Sun, 31/12/20171 GBP to CAD1.69869Sun, 31/12/20171 CAD to GBP0.58869
Sat, 30/12/20171 GBP to CAD1.69869Sat, 30/12/20171 CAD to GBP0.58869
Fri, 29/12/20171 GBP to CAD1.69465Fri, 29/12/20171 CAD to GBP0.59009
Thu, 28/12/20171 GBP to CAD1.69015Thu, 28/12/20171 CAD to GBP0.59166
Wed, 27/12/20171 GBP to CAD1.69373Wed, 27/12/20171 CAD to GBP0.59041
Tue, 26/12/20171 GBP to CAD1.69837Tue, 26/12/20171 CAD to GBP0.58880
Mon, 25/12/20171 GBP to CAD1.70164Mon, 25/12/20171 CAD to GBP0.58767
Sun, 24/12/20171 GBP to CAD1.69979Sun, 24/12/20171 CAD to GBP0.58831
Sat, 23/12/20171 GBP to CAD1.69979Sat, 23/12/20171 CAD to GBP0.58831
Fri, 22/12/20171 GBP to CAD1.70263Fri, 22/12/20171 CAD to GBP0.58733
Thu, 21/12/20171 GBP to CAD1.70377Thu, 21/12/20171 CAD to GBP0.58693
Wed, 20/12/20171 GBP to CAD1.71809Wed, 20/12/20171 CAD to GBP0.58204
Tue, 19/12/20171 GBP to CAD1.72337Tue, 19/12/20171 CAD to GBP0.58026
Mon, 18/12/20171 GBP to CAD1.72266Mon, 18/12/20171 CAD to GBP0.58050
Sun, 17/12/20171 GBP to CAD1.71387Sun, 17/12/20171 CAD to GBP0.58347
Sat, 16/12/20171 GBP to CAD1.71364Sat, 16/12/20171 CAD to GBP0.58355
Fri, 15/12/20171 GBP to CAD1.71573Fri, 15/12/20171 CAD to GBP0.58284
Thu, 14/12/20171 GBP to CAD1.71358Thu, 14/12/20171 CAD to GBP0.58357
Wed, 13/12/20171 GBP to CAD1.71747Wed, 13/12/20171 CAD to GBP0.58225
Tue, 12/12/20171 GBP to CAD1.71362Tue, 12/12/20171 CAD to GBP0.58356
Mon, 11/12/20171 GBP to CAD1.71461Mon, 11/12/20171 CAD to GBP0.58322
Sun, 10/12/20171 GBP to CAD1.71916Sun, 10/12/20171 CAD to GBP0.58168
Sat, 09/12/20171 GBP to CAD1.71916Sat, 09/12/20171 CAD to GBP0.58168
Fri, 08/12/20171 GBP to CAD1.72361Fri, 08/12/20171 CAD to GBP0.58018
Thu, 07/12/20171 GBP to CAD1.73202Thu, 07/12/20171 CAD to GBP0.57736
Wed, 06/12/20171 GBP to CAD1.71192Wed, 06/12/20171 CAD to GBP0.58414
Tue, 05/12/20171 GBP to CAD1.70685Tue, 05/12/20171 CAD to GBP0.58587
Mon, 04/12/20171 GBP to CAD1.71076Mon, 04/12/20171 CAD to GBP0.58454
Sun, 03/12/20171 GBP to CAD1.70865Sun, 03/12/20171 CAD to GBP0.58526
Sat, 02/12/20171 GBP to CAD1.70865Sat, 02/12/20171 CAD to GBP0.58526
Fri, 01/12/20171 GBP to CAD1.71067Fri, 01/12/20171 CAD to GBP0.58457
Thu, 30/11/20171 GBP to CAD1.74446Thu, 30/11/20171 CAD to GBP0.57324
Wed, 29/11/20171 GBP to CAD1.72530Wed, 29/11/20171 CAD to GBP0.57961
Tue, 28/11/20171 GBP to CAD1.71314Tue, 28/11/20171 CAD to GBP0.58372
Mon, 27/11/20171 GBP to CAD1.69988Mon, 27/11/20171 CAD to GBP0.58828
Sun, 26/11/20171 GBP to CAD1.69574Sun, 26/11/20171 CAD to GBP0.58971
Sat, 25/11/20171 GBP to CAD1.69574Sat, 25/11/20171 CAD to GBP0.58971
Fri, 24/11/20171 GBP to CAD1.69448Fri, 24/11/20171 CAD to GBP0.59015
Thu, 23/11/20171 GBP to CAD1.69154Thu, 23/11/20171 CAD to GBP0.59118
Wed, 22/11/20171 GBP to CAD1.69201Wed, 22/11/20171 CAD to GBP0.59101
Tue, 21/11/20171 GBP to CAD1.69124Tue, 21/11/20171 CAD to GBP0.59128
Mon, 20/11/20171 GBP to CAD1.69570Mon, 20/11/20171 CAD to GBP0.58973
Sun, 19/11/20171 GBP to CAD1.68569Sun, 19/11/20171 CAD to GBP0.59323
Sat, 18/11/20171 GBP to CAD1.68569Sat, 18/11/20171 CAD to GBP0.59323
Fri, 17/11/20171 GBP to CAD1.68671Fri, 17/11/20171 CAD to GBP0.59287
Thu, 16/11/20171 GBP to CAD1.68134Thu, 16/11/20171 CAD to GBP0.59476
Wed, 15/11/20171 GBP to CAD1.68014Wed, 15/11/20171 CAD to GBP0.59519
Tue, 14/11/20171 GBP to CAD1.67570Tue, 14/11/20171 CAD to GBP0.59677
Mon, 13/11/20171 GBP to CAD1.66938Mon, 13/11/20171 CAD to GBP0.59902
Sun, 12/11/20171 GBP to CAD1.67256Sun, 12/11/20171 CAD to GBP0.59789
Sat, 11/11/20171 GBP to CAD1.67256Sat, 11/11/20171 CAD to GBP0.59789
Fri, 10/11/20171 GBP to CAD1.67344Fri, 10/11/20171 CAD to GBP0.59757
Thu, 09/11/20171 GBP to CAD1.66789Thu, 09/11/20171 CAD to GBP0.59956
Wed, 08/11/20171 GBP to CAD1.66833Wed, 08/11/20171 CAD to GBP0.59940
Tue, 07/11/20171 GBP to CAD1.68334Tue, 07/11/20171 CAD to GBP0.59406
Mon, 06/11/20171 GBP to CAD1.67545Mon, 06/11/20171 CAD to GBP0.59685
Sun, 05/11/20171 GBP to CAD1.66871Sun, 05/11/20171 CAD to GBP0.59927
Sat, 04/11/20171 GBP to CAD1.66871Sat, 04/11/20171 CAD to GBP0.59927
Fri, 03/11/20171 GBP to CAD1.66919Fri, 03/11/20171 CAD to GBP0.59909
Thu, 02/11/20171 GBP to CAD1.67333Thu, 02/11/20171 CAD to GBP0.59761
Wed, 01/11/20171 GBP to CAD1.70446Wed, 01/11/20171 CAD to GBP0.58670
Tue, 31/10/20171 GBP to CAD1.71358Tue, 31/10/20171 CAD to GBP0.58357
Mon, 30/10/20171 GBP to CAD1.69375Mon, 30/10/20171 CAD to GBP0.59041
Sun, 29/10/20171 GBP to CAD1.68198Sun, 29/10/20171 CAD to GBP0.59454
Sat, 28/10/20171 GBP to CAD1.68198Sat, 28/10/20171 CAD to GBP0.59454
Fri, 27/10/20171 GBP to CAD1.68404Fri, 27/10/20171 CAD to GBP0.59381
Thu, 26/10/20171 GBP to CAD1.69078Thu, 26/10/20171 CAD to GBP0.59144
Wed, 25/10/20171 GBP to CAD1.69617Wed, 25/10/20171 CAD to GBP0.58956
Tue, 24/10/20171 GBP to CAD1.66509Tue, 24/10/20171 CAD to GBP0.60057
Mon, 23/10/20171 GBP to CAD1.66922Mon, 23/10/20171 CAD to GBP0.59908
Sun, 22/10/20171 GBP to CAD1.66552Sun, 22/10/20171 CAD to GBP0.60041
Sat, 21/10/20171 GBP to CAD1.66566Sat, 21/10/20171 CAD to GBP0.60036
Fri, 20/10/20171 GBP to CAD1.66456Fri, 20/10/20171 CAD to GBP0.60076
Thu, 19/10/20171 GBP to CAD1.64272Thu, 19/10/20171 CAD to GBP0.60875
Wed, 18/10/20171 GBP to CAD1.64485Wed, 18/10/20171 CAD to GBP0.60796
Tue, 17/10/20171 GBP to CAD1.65138Tue, 17/10/20171 CAD to GBP0.60555
Mon, 16/10/20171 GBP to CAD1.65929Mon, 16/10/20171 CAD to GBP0.60267
Sun, 15/10/20171 GBP to CAD1.65613Sun, 15/10/20171 CAD to GBP0.60382
Sat, 14/10/20171 GBP to CAD1.65613Sat, 14/10/20171 CAD to GBP0.60382
Fri, 13/10/20171 GBP to CAD1.65865Fri, 13/10/20171 CAD to GBP0.60290
Thu, 12/10/20171 GBP to CAD1.65336Thu, 12/10/20171 CAD to GBP0.60483
Wed, 11/10/20171 GBP to CAD1.64819Wed, 11/10/20171 CAD to GBP0.60673
Tue, 10/10/20171 GBP to CAD1.65227Tue, 10/10/20171 CAD to GBP0.60523
Mon, 09/10/20171 GBP to CAD1.64919Mon, 09/10/20171 CAD to GBP0.60636
Sun, 08/10/20171 GBP to CAD1.63705Sun, 08/10/20171 CAD to GBP0.61085
Sat, 07/10/20171 GBP to CAD1.63705Sat, 07/10/20171 CAD to GBP0.61085
Fri, 06/10/20171 GBP to CAD1.63841Fri, 06/10/20171 CAD to GBP0.61035
Thu, 05/10/20171 GBP to CAD1.64892Thu, 05/10/20171 CAD to GBP0.60646
Wed, 04/10/20171 GBP to CAD1.65346Wed, 04/10/20171 CAD to GBP0.60479
Tue, 03/10/20171 GBP to CAD1.65316Tue, 03/10/20171 CAD to GBP0.60490
Mon, 02/10/20171 GBP to CAD1.66122Mon, 02/10/20171 CAD to GBP0.60197
Sun, 01/10/20171 GBP to CAD1.67033Sun, 01/10/20171 CAD to GBP0.59868
Sat, 30/09/20171 GBP to CAD1.67033Sat, 30/09/20171 CAD to GBP0.59868
Fri, 29/09/20171 GBP to CAD1.67212Fri, 29/09/20171 CAD to GBP0.59804
Thu, 28/09/20171 GBP to CAD1.67052Thu, 28/09/20171 CAD to GBP0.59862
Wed, 27/09/20171 GBP to CAD1.67095Wed, 27/09/20171 CAD to GBP0.59846
Tue, 26/09/20171 GBP to CAD1.66218Tue, 26/09/20171 CAD to GBP0.60162
Mon, 25/09/20171 GBP to CAD1.66734Mon, 25/09/20171 CAD to GBP0.59976
Sun, 24/09/20171 GBP to CAD1.66554Sun, 24/09/20171 CAD to GBP0.60041
Sat, 23/09/20171 GBP to CAD1.66554Sat, 23/09/20171 CAD to GBP0.60041
Fri, 22/09/20171 GBP to CAD1.66860Fri, 22/09/20171 CAD to GBP0.59930
Thu, 21/09/20171 GBP to CAD1.67495Thu, 21/09/20171 CAD to GBP0.59703
Wed, 20/09/20171 GBP to CAD1.66293Wed, 20/09/20171 CAD to GBP0.60135
Tue, 19/09/20171 GBP to CAD1.66049Tue, 19/09/20171 CAD to GBP0.60223
Mon, 18/09/20171 GBP to CAD1.65965Mon, 18/09/20171 CAD to GBP0.60254
Sun, 17/09/20171 GBP to CAD1.65630Sun, 17/09/20171 CAD to GBP0.60376
Sat, 16/09/20171 GBP to CAD1.65630Sat, 16/09/20171 CAD to GBP0.60376
Fri, 15/09/20171 GBP to CAD1.65503Fri, 15/09/20171 CAD to GBP0.60422
Thu, 14/09/20171 GBP to CAD1.63269Thu, 14/09/20171 CAD to GBP0.61249
Wed, 13/09/20171 GBP to CAD1.60858Wed, 13/09/20171 CAD to GBP0.62167
Tue, 12/09/20171 GBP to CAD1.61780Tue, 12/09/20171 CAD to GBP0.61812
Mon, 11/09/20171 GBP to CAD1.59592Mon, 11/09/20171 CAD to GBP0.62660
Sun, 10/09/20171 GBP to CAD1.60414Sun, 10/09/20171 CAD to GBP0.62339
Sat, 09/09/20171 GBP to CAD1.60414Sat, 09/09/20171 CAD to GBP0.62339
Fri, 08/09/20171 GBP to CAD1.60322Fri, 08/09/20171 CAD to GBP0.62374
Thu, 07/09/20171 GBP to CAD1.58787Thu, 07/09/20171 CAD to GBP0.62977
Wed, 06/09/20171 GBP to CAD1.59512Wed, 06/09/20171 CAD to GBP0.62691
Tue, 05/09/20171 GBP to CAD1.61444Tue, 05/09/20171 CAD to GBP0.61941
Mon, 04/09/20171 GBP to CAD1.60429Mon, 04/09/20171 CAD to GBP0.62333
Sun, 03/09/20171 GBP to CAD1.60471Sun, 03/09/20171 CAD to GBP0.62317
Sat, 02/09/20171 GBP to CAD1.60471Sat, 02/09/20171 CAD to GBP0.62317
Fri, 01/09/20171 GBP to CAD1.60440Fri, 01/09/20171 CAD to GBP0.62329
Thu, 31/08/20171 GBP to CAD1.61469Thu, 31/08/20171 CAD to GBP0.61931
Wed, 30/08/20171 GBP to CAD1.63093Wed, 30/08/20171 CAD to GBP0.61315
Tue, 29/08/20171 GBP to CAD1.61822Tue, 29/08/20171 CAD to GBP0.61796
Mon, 28/08/20171 GBP to CAD1.61629Mon, 28/08/20171 CAD to GBP0.61870
Sun, 27/08/20171 GBP to CAD1.60706Sun, 27/08/20171 CAD to GBP0.62225
Sat, 26/08/20171 GBP to CAD1.60706Sat, 26/08/20171 CAD to GBP0.62225
Fri, 25/08/20171 GBP to CAD1.60734Fri, 25/08/20171 CAD to GBP0.62215
Thu, 24/08/20171 GBP to CAD1.60394Thu, 24/08/20171 CAD to GBP0.62346
Wed, 23/08/20171 GBP to CAD1.60653Wed, 23/08/20171 CAD to GBP0.62246
Tue, 22/08/20171 GBP to CAD1.61141Tue, 22/08/20171 CAD to GBP0.62057
Mon, 21/08/20171 GBP to CAD1.62042Mon, 21/08/20171 CAD to GBP0.61712
Sun, 20/08/20171 GBP to CAD1.62029Sun, 20/08/20171 CAD to GBP0.61717
Sat, 19/08/20171 GBP to CAD1.62029Sat, 19/08/20171 CAD to GBP0.61717
Fri, 18/08/20171 GBP to CAD1.61967Fri, 18/08/20171 CAD to GBP0.61741
Thu, 17/08/20171 GBP to CAD1.63153Thu, 17/08/20171 CAD to GBP0.61292
Wed, 16/08/20171 GBP to CAD1.62711Wed, 16/08/20171 CAD to GBP0.61459
Tue, 15/08/20171 GBP to CAD1.64068Tue, 15/08/20171 CAD to GBP0.60950
Mon, 14/08/20171 GBP to CAD1.64964Mon, 14/08/20171 CAD to GBP0.60619
Sun, 13/08/20171 GBP to CAD1.64988Sun, 13/08/20171 CAD to GBP0.60610
Sat, 12/08/20171 GBP to CAD1.64988Sat, 12/08/20171 CAD to GBP0.60610
Fri, 11/08/20171 GBP to CAD1.65079Fri, 11/08/20171 CAD to GBP0.60577
Thu, 10/08/20171 GBP to CAD1.65352Thu, 10/08/20171 CAD to GBP0.60477
Wed, 09/08/20171 GBP to CAD1.65180Wed, 09/08/20171 CAD to GBP0.60540
Tue, 08/08/20171 GBP to CAD1.64558Tue, 08/08/20171 CAD to GBP0.60769
Mon, 07/08/20171 GBP to CAD1.65246Mon, 07/08/20171 CAD to GBP0.60516
Sun, 06/08/20171 GBP to CAD1.64864Sun, 06/08/20171 CAD to GBP0.60656
Sat, 05/08/20171 GBP to CAD1.64864Sat, 05/08/20171 CAD to GBP0.60656
Fri, 04/08/20171 GBP to CAD1.64980Fri, 04/08/20171 CAD to GBP0.60613
Thu, 03/08/20171 GBP to CAD1.65322Thu, 03/08/20171 CAD to GBP0.60488
Wed, 02/08/20171 GBP to CAD1.66235Wed, 02/08/20171 CAD to GBP0.60156
Tue, 01/08/20171 GBP to CAD1.65535Tue, 01/08/20171 CAD to GBP0.60410
Mon, 31/07/20171 GBP to CAD1.64481Mon, 31/07/20171 CAD to GBP0.60797
Sun, 30/07/20171 GBP to CAD1.63326Sun, 30/07/20171 CAD to GBP0.61227
Sat, 29/07/20171 GBP to CAD1.63326Sat, 29/07/20171 CAD to GBP0.61227
Fri, 28/07/20171 GBP to CAD1.63520Fri, 28/07/20171 CAD to GBP0.61155
Thu, 27/07/20171 GBP to CAD1.64084Thu, 27/07/20171 CAD to GBP0.60944
Wed, 26/07/20171 GBP to CAD1.63190Wed, 26/07/20171 CAD to GBP0.61278
Tue, 25/07/20171 GBP to CAD1.62953Tue, 25/07/20171 CAD to GBP0.61367
Mon, 24/07/20171 GBP to CAD1.62940Mon, 24/07/20171 CAD to GBP0.61372
Sun, 23/07/20171 GBP to CAD1.62942Sun, 23/07/20171 CAD to GBP0.61372
Sat, 22/07/20171 GBP to CAD1.62942Sat, 22/07/20171 CAD to GBP0.61372
Fri, 21/07/20171 GBP to CAD1.62929Fri, 21/07/20171 CAD to GBP0.61376
Thu, 20/07/20171 GBP to CAD1.63324Thu, 20/07/20171 CAD to GBP0.61228
Wed, 19/07/20171 GBP to CAD1.64010Wed, 19/07/20171 CAD to GBP0.60972
Tue, 18/07/20171 GBP to CAD1.64675Tue, 18/07/20171 CAD to GBP0.60726
Mon, 17/07/20171 GBP to CAD1.65640Mon, 17/07/20171 CAD to GBP0.60372
Sun, 16/07/20171 GBP to CAD1.65693Sun, 16/07/20171 CAD to GBP0.60353
Sat, 15/07/20171 GBP to CAD1.65693Sat, 15/07/20171 CAD to GBP0.60353
Fri, 14/07/20171 GBP to CAD1.65828Fri, 14/07/20171 CAD to GBP0.60303
Thu, 13/07/20171 GBP to CAD1.64725Thu, 13/07/20171 CAD to GBP0.60707
Wed, 12/07/20171 GBP to CAD1.64107Wed, 12/07/20171 CAD to GBP0.60936
Tue, 11/07/20171 GBP to CAD1.65973Tue, 11/07/20171 CAD to GBP0.60251
Mon, 10/07/20171 GBP to CAD1.66018Mon, 10/07/20171 CAD to GBP0.60234
Sun, 09/07/20171 GBP to CAD1.65864Sun, 09/07/20171 CAD to GBP0.60290
Sat, 08/07/20171 GBP to CAD1.65842Sat, 08/07/20171 CAD to GBP0.60298
Fri, 07/07/20171 GBP to CAD1.66078Fri, 07/07/20171 CAD to GBP0.60213
Thu, 06/07/20171 GBP to CAD1.68166Thu, 06/07/20171 CAD to GBP0.59465
Wed, 05/07/20171 GBP to CAD1.67722Wed, 05/07/20171 CAD to GBP0.59622
Tue, 04/07/20171 GBP to CAD1.67102Tue, 04/07/20171 CAD to GBP0.59844
Mon, 03/07/20171 GBP to CAD1.68319Mon, 03/07/20171 CAD to GBP0.59411
Sun, 02/07/20171 GBP to CAD1.68842Sun, 02/07/20171 CAD to GBP0.59227
Sat, 01/07/20171 GBP to CAD1.68842Sat, 01/07/20171 CAD to GBP0.59227
Fri, 30/06/20171 GBP to CAD1.68911Fri, 30/06/20171 CAD to GBP0.59203
Thu, 29/06/20171 GBP to CAD1.69085Thu, 29/06/20171 CAD to GBP0.59142
Wed, 28/06/20171 GBP to CAD1.68546Wed, 28/06/20171 CAD to GBP0.59331
Tue, 27/06/20171 GBP to CAD1.68856Tue, 27/06/20171 CAD to GBP0.59222
Mon, 26/06/20171 GBP to CAD1.68485Mon, 26/06/20171 CAD to GBP0.59352
Sun, 25/06/20171 GBP to CAD1.68697Sun, 25/06/20171 CAD to GBP0.59278
Sat, 24/06/20171 GBP to CAD1.68697Sat, 24/06/20171 CAD to GBP0.59278
Fri, 23/06/20171 GBP to CAD1.68795Fri, 23/06/20171 CAD to GBP0.59243
Thu, 22/06/20171 GBP to CAD1.67927Thu, 22/06/20171 CAD to GBP0.59550
Wed, 21/06/20171 GBP to CAD1.68646Wed, 21/06/20171 CAD to GBP0.59296
Tue, 20/06/20171 GBP to CAD1.67504Tue, 20/06/20171 CAD to GBP0.59700
Mon, 19/06/20171 GBP to CAD1.68275Mon, 19/06/20171 CAD to GBP0.59427
Sun, 18/06/20171 GBP to CAD1.68779Sun, 18/06/20171 CAD to GBP0.59249
Sat, 17/06/20171 GBP to CAD1.68779Sat, 17/06/20171 CAD to GBP0.59249
Fri, 16/06/20171 GBP to CAD1.68980Fri, 16/06/20171 CAD to GBP0.59179
Thu, 15/06/20171 GBP to CAD1.69384Thu, 15/06/20171 CAD to GBP0.59037
Wed, 14/06/20171 GBP to CAD1.68697Wed, 14/06/20171 CAD to GBP0.59278
Tue, 13/06/20171 GBP to CAD1.68856Tue, 13/06/20171 CAD to GBP0.59222
Mon, 12/06/20171 GBP to CAD1.68759Mon, 12/06/20171 CAD to GBP0.59256
Sun, 11/06/20171 GBP to CAD1.71614Sun, 11/06/20171 CAD to GBP0.58270
Sat, 10/06/20171 GBP to CAD1.71549Sat, 10/06/20171 CAD to GBP0.58292
Fri, 09/06/20171 GBP to CAD1.71372Fri, 09/06/20171 CAD to GBP0.58353
Thu, 08/06/20171 GBP to CAD1.74841Thu, 08/06/20171 CAD to GBP0.57195
Wed, 07/06/20171 GBP to CAD1.75178Wed, 07/06/20171 CAD to GBP0.57085
Tue, 06/06/20171 GBP to CAD1.73464Tue, 06/06/20171 CAD to GBP0.57649
Mon, 05/06/20171 GBP to CAD1.73980Mon, 05/06/20171 CAD to GBP0.57478
Sun, 04/06/20171 GBP to CAD1.73837Sun, 04/06/20171 CAD to GBP0.57525
Sat, 03/06/20171 GBP to CAD1.73837Sat, 03/06/20171 CAD to GBP0.57525
Fri, 02/06/20171 GBP to CAD1.73815Fri, 02/06/20171 CAD to GBP0.57532
Thu, 01/06/20171 GBP to CAD1.74221Thu, 01/06/20171 CAD to GBP0.57398
Wed, 31/05/20171 GBP to CAD1.74088Wed, 31/05/20171 CAD to GBP0.57442
Tue, 30/05/20171 GBP to CAD1.73078Tue, 30/05/20171 CAD to GBP0.57777
Mon, 29/05/20171 GBP to CAD1.72795Mon, 29/05/20171 CAD to GBP0.57872
Sun, 28/05/20171 GBP to CAD1.72160Sun, 28/05/20171 CAD to GBP0.58086
Sat, 27/05/20171 GBP to CAD1.72160Sat, 27/05/20171 CAD to GBP0.58086
Fri, 26/05/20171 GBP to CAD1.72400Fri, 26/05/20171 CAD to GBP0.58005
Thu, 25/05/20171 GBP to CAD1.74431Thu, 25/05/20171 CAD to GBP0.57329
Wed, 24/05/20171 GBP to CAD1.73866Wed, 24/05/20171 CAD to GBP0.57516
Tue, 23/05/20171 GBP to CAD1.75272Tue, 23/05/20171 CAD to GBP0.57054
Mon, 22/05/20171 GBP to CAD1.75491Mon, 22/05/20171 CAD to GBP0.56983
Sun, 21/05/20171 GBP to CAD1.76062Sun, 21/05/20171 CAD to GBP0.56798
Sat, 20/05/20171 GBP to CAD1.76062Sat, 20/05/20171 CAD to GBP0.56798
Fri, 19/05/20171 GBP to CAD1.76163Fri, 19/05/20171 CAD to GBP0.56766
Thu, 18/05/20171 GBP to CAD1.76097Thu, 18/05/20171 CAD to GBP0.56787
Wed, 17/05/20171 GBP to CAD1.76497Wed, 17/05/20171 CAD to GBP0.56658
Tue, 16/05/20171 GBP to CAD1.75510Tue, 16/05/20171 CAD to GBP0.56977
Mon, 15/05/20171 GBP to CAD1.76019Mon, 15/05/20171 CAD to GBP0.56812
Sun, 14/05/20171 GBP to CAD1.76788Sun, 14/05/20171 CAD to GBP0.56565
Sat, 13/05/20171 GBP to CAD1.76788Sat, 13/05/20171 CAD to GBP0.56565

Latest Conversions
225.00 CHF EUR - 0 minute ago
60.00 EUR USD - 0 minute ago
3.00 CNY SEK - 0 minute ago
75.00 CAD USD - 1 minute ago
150.00 USD SEK - 1 minute ago
10.46 USD CAD - 2 minutes ago
500.00 USD EUR - 3 minutes ago
5000.09 HKD TL - 4 minutes ago
150.50 GBP CAD - 4 minutes ago
40.09 JPY RUB - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...