Exchange
live exchange
  • EUR/USD +0.15%
    1.1661
    1.1620 ←→ 1.1684 USD/EUR : 0.8576
  • GBP/USD +0.02%
    1.3032
    1.3015 ←→ 1.3036 USD/GBP : 0.7673
  • USD/JPY -0.10%
    110.99
    110.95 ←→ 111.34 JPY/USD : 0.0090
  • USD/CHF -0.01%
    0.9463
    0.9457 ←→ 0.9479 CHF/USD : 1.0567
  • AUD/USD +0.23%
    0.7942
    0.7903 ←→ 0.7945 USD/AUD : 1.2591
  • EUR/GBP +0.12%
    0.8949
    0.8931 ←→ 0.8950 GBP/EUR : 1.1174

GBP to CAD History

British Pounds and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP CAD indicates that how much 1 British Pound in Canadian Dollar currency unit.
In this page, you are able to look at historical data of GBP/CAD exchange rate. British Pound Canadian Dollar History indicates the evolution the pair from last year until today.

GBP/CAD ~ change (today): -0.09 %
GBP 1 British Pound
=
1.6285 CAD Canadian Dollar
Invert → CAD / GBP: 0.61405
Last update: July 25, 2017 (Today) 05:39 - (1 minute ago)
(GBP - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/CADRatesHistorical Rates for CAD/GBPRates
Mon, 24/07/20171 GBP to CAD1.62940Mon, 24/07/20171 CAD to GBP0.61372
Sun, 23/07/20171 GBP to CAD1.62942Sun, 23/07/20171 CAD to GBP0.61372
Sat, 22/07/20171 GBP to CAD1.62942Sat, 22/07/20171 CAD to GBP0.61372
Fri, 21/07/20171 GBP to CAD1.62929Fri, 21/07/20171 CAD to GBP0.61376
Thu, 20/07/20171 GBP to CAD1.63324Thu, 20/07/20171 CAD to GBP0.61228
Wed, 19/07/20171 GBP to CAD1.64010Wed, 19/07/20171 CAD to GBP0.60972
Tue, 18/07/20171 GBP to CAD1.64675Tue, 18/07/20171 CAD to GBP0.60726
Mon, 17/07/20171 GBP to CAD1.65640Mon, 17/07/20171 CAD to GBP0.60372
Sun, 16/07/20171 GBP to CAD1.65693Sun, 16/07/20171 CAD to GBP0.60353
Sat, 15/07/20171 GBP to CAD1.65693Sat, 15/07/20171 CAD to GBP0.60353
Fri, 14/07/20171 GBP to CAD1.65828Fri, 14/07/20171 CAD to GBP0.60303
Thu, 13/07/20171 GBP to CAD1.64725Thu, 13/07/20171 CAD to GBP0.60707
Wed, 12/07/20171 GBP to CAD1.64107Wed, 12/07/20171 CAD to GBP0.60936
Tue, 11/07/20171 GBP to CAD1.65973Tue, 11/07/20171 CAD to GBP0.60251
Mon, 10/07/20171 GBP to CAD1.66018Mon, 10/07/20171 CAD to GBP0.60234
Sun, 09/07/20171 GBP to CAD1.65864Sun, 09/07/20171 CAD to GBP0.60290
Sat, 08/07/20171 GBP to CAD1.65842Sat, 08/07/20171 CAD to GBP0.60298
Fri, 07/07/20171 GBP to CAD1.66078Fri, 07/07/20171 CAD to GBP0.60213
Thu, 06/07/20171 GBP to CAD1.68166Thu, 06/07/20171 CAD to GBP0.59465
Wed, 05/07/20171 GBP to CAD1.67722Wed, 05/07/20171 CAD to GBP0.59622
Tue, 04/07/20171 GBP to CAD1.67102Tue, 04/07/20171 CAD to GBP0.59844
Mon, 03/07/20171 GBP to CAD1.68319Mon, 03/07/20171 CAD to GBP0.59411
Sun, 02/07/20171 GBP to CAD1.68842Sun, 02/07/20171 CAD to GBP0.59227
Sat, 01/07/20171 GBP to CAD1.68842Sat, 01/07/20171 CAD to GBP0.59227
Fri, 30/06/20171 GBP to CAD1.68911Fri, 30/06/20171 CAD to GBP0.59203
Thu, 29/06/20171 GBP to CAD1.69085Thu, 29/06/20171 CAD to GBP0.59142
Wed, 28/06/20171 GBP to CAD1.68546Wed, 28/06/20171 CAD to GBP0.59331
Tue, 27/06/20171 GBP to CAD1.68856Tue, 27/06/20171 CAD to GBP0.59222
Mon, 26/06/20171 GBP to CAD1.68485Mon, 26/06/20171 CAD to GBP0.59352
Sun, 25/06/20171 GBP to CAD1.68697Sun, 25/06/20171 CAD to GBP0.59278
Sat, 24/06/20171 GBP to CAD1.68697Sat, 24/06/20171 CAD to GBP0.59278
Fri, 23/06/20171 GBP to CAD1.68795Fri, 23/06/20171 CAD to GBP0.59243
Thu, 22/06/20171 GBP to CAD1.67927Thu, 22/06/20171 CAD to GBP0.59550
Wed, 21/06/20171 GBP to CAD1.68646Wed, 21/06/20171 CAD to GBP0.59296
Tue, 20/06/20171 GBP to CAD1.67504Tue, 20/06/20171 CAD to GBP0.59700
Mon, 19/06/20171 GBP to CAD1.68275Mon, 19/06/20171 CAD to GBP0.59427
Sun, 18/06/20171 GBP to CAD1.68779Sun, 18/06/20171 CAD to GBP0.59249
Sat, 17/06/20171 GBP to CAD1.68779Sat, 17/06/20171 CAD to GBP0.59249
Fri, 16/06/20171 GBP to CAD1.68980Fri, 16/06/20171 CAD to GBP0.59179
Thu, 15/06/20171 GBP to CAD1.69384Thu, 15/06/20171 CAD to GBP0.59037
Wed, 14/06/20171 GBP to CAD1.68697Wed, 14/06/20171 CAD to GBP0.59278
Tue, 13/06/20171 GBP to CAD1.68856Tue, 13/06/20171 CAD to GBP0.59222
Mon, 12/06/20171 GBP to CAD1.68759Mon, 12/06/20171 CAD to GBP0.59256
Sun, 11/06/20171 GBP to CAD1.71614Sun, 11/06/20171 CAD to GBP0.58270
Sat, 10/06/20171 GBP to CAD1.71549Sat, 10/06/20171 CAD to GBP0.58292
Fri, 09/06/20171 GBP to CAD1.71372Fri, 09/06/20171 CAD to GBP0.58353
Thu, 08/06/20171 GBP to CAD1.74841Thu, 08/06/20171 CAD to GBP0.57195
Wed, 07/06/20171 GBP to CAD1.75178Wed, 07/06/20171 CAD to GBP0.57085
Tue, 06/06/20171 GBP to CAD1.73464Tue, 06/06/20171 CAD to GBP0.57649
Mon, 05/06/20171 GBP to CAD1.73980Mon, 05/06/20171 CAD to GBP0.57478
Sun, 04/06/20171 GBP to CAD1.73837Sun, 04/06/20171 CAD to GBP0.57525
Sat, 03/06/20171 GBP to CAD1.73837Sat, 03/06/20171 CAD to GBP0.57525
Fri, 02/06/20171 GBP to CAD1.73815Fri, 02/06/20171 CAD to GBP0.57532
Thu, 01/06/20171 GBP to CAD1.74221Thu, 01/06/20171 CAD to GBP0.57398
Wed, 31/05/20171 GBP to CAD1.74088Wed, 31/05/20171 CAD to GBP0.57442
Tue, 30/05/20171 GBP to CAD1.73078Tue, 30/05/20171 CAD to GBP0.57777
Mon, 29/05/20171 GBP to CAD1.72795Mon, 29/05/20171 CAD to GBP0.57872
Sun, 28/05/20171 GBP to CAD1.72160Sun, 28/05/20171 CAD to GBP0.58086
Sat, 27/05/20171 GBP to CAD1.72160Sat, 27/05/20171 CAD to GBP0.58086
Fri, 26/05/20171 GBP to CAD1.72400Fri, 26/05/20171 CAD to GBP0.58005
Thu, 25/05/20171 GBP to CAD1.74431Thu, 25/05/20171 CAD to GBP0.57329
Wed, 24/05/20171 GBP to CAD1.73866Wed, 24/05/20171 CAD to GBP0.57516
Tue, 23/05/20171 GBP to CAD1.75272Tue, 23/05/20171 CAD to GBP0.57054
Mon, 22/05/20171 GBP to CAD1.75491Mon, 22/05/20171 CAD to GBP0.56983
Sun, 21/05/20171 GBP to CAD1.76062Sun, 21/05/20171 CAD to GBP0.56798
Sat, 20/05/20171 GBP to CAD1.76062Sat, 20/05/20171 CAD to GBP0.56798
Fri, 19/05/20171 GBP to CAD1.76163Fri, 19/05/20171 CAD to GBP0.56766
Thu, 18/05/20171 GBP to CAD1.76097Thu, 18/05/20171 CAD to GBP0.56787
Wed, 17/05/20171 GBP to CAD1.76497Wed, 17/05/20171 CAD to GBP0.56658
Tue, 16/05/20171 GBP to CAD1.75510Tue, 16/05/20171 CAD to GBP0.56977
Mon, 15/05/20171 GBP to CAD1.76019Mon, 15/05/20171 CAD to GBP0.56812
Sun, 14/05/20171 GBP to CAD1.76788Sun, 14/05/20171 CAD to GBP0.56565
Sat, 13/05/20171 GBP to CAD1.76788Sat, 13/05/20171 CAD to GBP0.56565
Fri, 12/05/20171 GBP to CAD1.76633Fri, 12/05/20171 CAD to GBP0.56615
Thu, 11/05/20171 GBP to CAD1.76524Thu, 11/05/20171 CAD to GBP0.56650
Wed, 10/05/20171 GBP to CAD1.76754Wed, 10/05/20171 CAD to GBP0.56576
Tue, 09/05/20171 GBP to CAD1.77574Tue, 09/05/20171 CAD to GBP0.56315
Mon, 08/05/20171 GBP to CAD1.77252Mon, 08/05/20171 CAD to GBP0.56417
Sun, 07/05/20171 GBP to CAD1.77197Sun, 07/05/20171 CAD to GBP0.56434
Sat, 06/05/20171 GBP to CAD1.77197Sat, 06/05/20171 CAD to GBP0.56434
Fri, 05/05/20171 GBP to CAD1.77298Fri, 05/05/20171 CAD to GBP0.56402
Thu, 04/05/20171 GBP to CAD1.77865Thu, 04/05/20171 CAD to GBP0.56222
Wed, 03/05/20171 GBP to CAD1.76599Wed, 03/05/20171 CAD to GBP0.56625
Tue, 02/05/20171 GBP to CAD1.77416Tue, 02/05/20171 CAD to GBP0.56365
Mon, 01/05/20171 GBP to CAD1.76257Mon, 01/05/20171 CAD to GBP0.56735
Sun, 30/04/20171 GBP to CAD1.76800Sun, 30/04/20171 CAD to GBP0.56561
Sat, 29/04/20171 GBP to CAD1.76822Sat, 29/04/20171 CAD to GBP0.56554
Fri, 28/04/20171 GBP to CAD1.76807Fri, 28/04/20171 CAD to GBP0.56559
Thu, 27/04/20171 GBP to CAD1.75790Thu, 27/04/20171 CAD to GBP0.56886
Wed, 26/04/20171 GBP to CAD1.74907Wed, 26/04/20171 CAD to GBP0.57173
Tue, 25/04/20171 GBP to CAD1.74092Tue, 25/04/20171 CAD to GBP0.57441
Mon, 24/04/20171 GBP to CAD1.72845Mon, 24/04/20171 CAD to GBP0.57855
Sun, 23/04/20171 GBP to CAD1.72941Sun, 23/04/20171 CAD to GBP0.57823
Sat, 22/04/20171 GBP to CAD1.72941Sat, 22/04/20171 CAD to GBP0.57823
Fri, 21/04/20171 GBP to CAD1.72853Fri, 21/04/20171 CAD to GBP0.57853
Thu, 20/04/20171 GBP to CAD1.72668Thu, 20/04/20171 CAD to GBP0.57915
Wed, 19/04/20171 GBP to CAD1.72360Wed, 19/04/20171 CAD to GBP0.58018
Tue, 18/04/20171 GBP to CAD1.71876Tue, 18/04/20171 CAD to GBP0.58181
Mon, 17/04/20171 GBP to CAD1.67307Mon, 17/04/20171 CAD to GBP0.59770
Sun, 16/04/20171 GBP to CAD1.66900Sun, 16/04/20171 CAD to GBP0.59916
Sat, 15/04/20171 GBP to CAD1.66900Sat, 15/04/20171 CAD to GBP0.59916
Fri, 14/04/20171 GBP to CAD1.66905Fri, 14/04/20171 CAD to GBP0.59914
Thu, 13/04/20171 GBP to CAD1.66675Thu, 13/04/20171 CAD to GBP0.59997
Wed, 12/04/20171 GBP to CAD1.66387Wed, 12/04/20171 CAD to GBP0.60101
Tue, 11/04/20171 GBP to CAD1.66542Tue, 11/04/20171 CAD to GBP0.60045
Mon, 10/04/20171 GBP to CAD1.65492Mon, 10/04/20171 CAD to GBP0.60426
Sun, 09/04/20171 GBP to CAD1.65912Sun, 09/04/20171 CAD to GBP0.60273
Sat, 08/04/20171 GBP to CAD1.65912Sat, 08/04/20171 CAD to GBP0.60273
Fri, 07/04/20171 GBP to CAD1.65904Fri, 07/04/20171 CAD to GBP0.60276
Thu, 06/04/20171 GBP to CAD1.67253Thu, 06/04/20171 CAD to GBP0.59790
Wed, 05/04/20171 GBP to CAD1.67800Wed, 05/04/20171 CAD to GBP0.59595
Tue, 04/04/20171 GBP to CAD1.66849Tue, 04/04/20171 CAD to GBP0.59934
Mon, 03/04/20171 GBP to CAD1.67074Mon, 03/04/20171 CAD to GBP0.59854
Sun, 02/04/20171 GBP to CAD1.67148Sun, 02/04/20171 CAD to GBP0.59827
Sat, 01/04/20171 GBP to CAD1.67148Sat, 01/04/20171 CAD to GBP0.59827
Fri, 31/03/20171 GBP to CAD1.66596Fri, 31/03/20171 CAD to GBP0.60025
Thu, 30/03/20171 GBP to CAD1.66272Thu, 30/03/20171 CAD to GBP0.60142
Wed, 29/03/20171 GBP to CAD1.65875Wed, 29/03/20171 CAD to GBP0.60286
Tue, 28/03/20171 GBP to CAD1.66687Tue, 28/03/20171 CAD to GBP0.59993
Mon, 27/03/20171 GBP to CAD1.68053Mon, 27/03/20171 CAD to GBP0.59505
Sun, 26/03/20171 GBP to CAD1.66796Sun, 26/03/20171 CAD to GBP0.59953
Sat, 25/03/20171 GBP to CAD1.66796Sat, 25/03/20171 CAD to GBP0.59953
Fri, 24/03/20171 GBP to CAD1.67083Fri, 24/03/20171 CAD to GBP0.59850
Thu, 23/03/20171 GBP to CAD1.67159Thu, 23/03/20171 CAD to GBP0.59823
Wed, 22/03/20171 GBP to CAD1.66388Wed, 22/03/20171 CAD to GBP0.60100
Tue, 21/03/20171 GBP to CAD1.66717Tue, 21/03/20171 CAD to GBP0.59982
Mon, 20/03/20171 GBP to CAD1.65040Mon, 20/03/20171 CAD to GBP0.60591
Sun, 19/03/20171 GBP to CAD1.65280Sun, 19/03/20171 CAD to GBP0.60503
Sat, 18/03/20171 GBP to CAD1.65280Sat, 18/03/20171 CAD to GBP0.60503
Fri, 17/03/20171 GBP to CAD1.65304Fri, 17/03/20171 CAD to GBP0.60495
Thu, 16/03/20171 GBP to CAD1.64859Thu, 16/03/20171 CAD to GBP0.60658
Wed, 15/03/20171 GBP to CAD1.63707Wed, 15/03/20171 CAD to GBP0.61085
Tue, 14/03/20171 GBP to CAD1.63931Tue, 14/03/20171 CAD to GBP0.61001
Mon, 13/03/20171 GBP to CAD1.64417Mon, 13/03/20171 CAD to GBP0.60821
Sun, 12/03/20171 GBP to CAD1.63813Sun, 12/03/20171 CAD to GBP0.61045
Sat, 11/03/20171 GBP to CAD1.63813Sat, 11/03/20171 CAD to GBP0.61045
Fri, 10/03/20171 GBP to CAD1.63947Fri, 10/03/20171 CAD to GBP0.60995
Thu, 09/03/20171 GBP to CAD1.64592Thu, 09/03/20171 CAD to GBP0.60756
Wed, 08/03/20171 GBP to CAD1.64172Wed, 08/03/20171 CAD to GBP0.60912
Tue, 07/03/20171 GBP to CAD1.63718Tue, 07/03/20171 CAD to GBP0.61081
Mon, 06/03/20171 GBP to CAD1.64138Mon, 06/03/20171 CAD to GBP0.60924
Sun, 05/03/20171 GBP to CAD1.64413Sun, 05/03/20171 CAD to GBP0.60822
Sat, 04/03/20171 GBP to CAD1.64413Sat, 04/03/20171 CAD to GBP0.60822
Wed, 23/03/20161 GBP to CAD1.86186Wed, 23/03/20161 CAD to GBP0.53710
Tue, 22/03/20161 GBP to CAD1.85586Tue, 22/03/20161 CAD to GBP0.53883
Mon, 21/03/20161 GBP to CAD1.88238Mon, 21/03/20161 CAD to GBP0.53124
Sun, 20/03/20161 GBP to CAD1.88138Sun, 20/03/20161 CAD to GBP0.53152
Sat, 19/03/20161 GBP to CAD1.88138Sat, 19/03/20161 CAD to GBP0.53152
Fri, 18/03/20161 GBP to CAD1.88672Fri, 18/03/20161 CAD to GBP0.53002
Thu, 17/03/20161 GBP to CAD1.88205Thu, 17/03/20161 CAD to GBP0.53134
Wed, 16/03/20161 GBP to CAD1.88273Wed, 16/03/20161 CAD to GBP0.53114
Tue, 15/03/20161 GBP to CAD1.88974Tue, 15/03/20161 CAD to GBP0.52917
Mon, 14/03/20161 GBP to CAD1.90086Mon, 14/03/20161 CAD to GBP0.52608
Sun, 13/03/20161 GBP to CAD1.90076Sun, 13/03/20161 CAD to GBP0.52611
Sat, 12/03/20161 GBP to CAD1.90076Sat, 12/03/20161 CAD to GBP0.52611
Fri, 11/03/20161 GBP to CAD1.90350Fri, 11/03/20161 CAD to GBP0.52535
Thu, 10/03/20161 GBP to CAD1.91231Thu, 10/03/20161 CAD to GBP0.52293
Wed, 09/03/20161 GBP to CAD1.88450Wed, 09/03/20161 CAD to GBP0.53064
Tue, 08/03/20161 GBP to CAD1.90371Tue, 08/03/20161 CAD to GBP0.52529
Mon, 07/03/20161 GBP to CAD1.89449Mon, 07/03/20161 CAD to GBP0.52785
Sun, 06/03/20161 GBP to CAD1.89431Sun, 06/03/20161 CAD to GBP0.52790
Sat, 05/03/20161 GBP to CAD1.89431Sat, 05/03/20161 CAD to GBP0.52790
Fri, 04/03/20161 GBP to CAD1.89494Fri, 04/03/20161 CAD to GBP0.52772
Thu, 03/03/20161 GBP to CAD1.89549Thu, 03/03/20161 CAD to GBP0.52757
Wed, 02/03/20161 GBP to CAD1.89059Wed, 02/03/20161 CAD to GBP0.52894
Mon, 29/02/20161 GBP to CAD1.88286Mon, 29/02/20161 CAD to GBP0.53111
Sun, 28/02/20161 GBP to CAD1.87434Sun, 28/02/20161 CAD to GBP0.53352
Sat, 27/02/20161 GBP to CAD1.87434Sat, 27/02/20161 CAD to GBP0.53352
Fri, 26/02/20161 GBP to CAD1.87706Fri, 26/02/20161 CAD to GBP0.53275
Thu, 25/02/20161 GBP to CAD1.89315Thu, 25/02/20161 CAD to GBP0.52822
Wed, 24/02/20161 GBP to CAD1.91396Wed, 24/02/20161 CAD to GBP0.52248
Tue, 23/02/20161 GBP to CAD1.93323Tue, 23/02/20161 CAD to GBP0.51727
Sun, 21/02/20161 GBP to CAD1.98200Sun, 21/02/20161 CAD to GBP0.50454
Sat, 20/02/20161 GBP to CAD1.98200Sat, 20/02/20161 CAD to GBP0.50454
Fri, 19/02/20161 GBP to CAD1.97905Fri, 19/02/20161 CAD to GBP0.50529
Thu, 18/02/20161 GBP to CAD1.96703Thu, 18/02/20161 CAD to GBP0.50838
Wed, 17/02/20161 GBP to CAD1.95894Wed, 17/02/20161 CAD to GBP0.51048
Tue, 16/02/20161 GBP to CAD1.98169Tue, 16/02/20161 CAD to GBP0.50462
Mon, 15/02/20161 GBP to CAD1.99653Mon, 15/02/20161 CAD to GBP0.50087
Sun, 14/02/20161 GBP to CAD2.00347Sun, 14/02/20161 CAD to GBP0.49913
Sat, 13/02/20161 GBP to CAD2.00347Sat, 13/02/20161 CAD to GBP0.49913
Fri, 12/02/20161 GBP to CAD2.00261Fri, 12/02/20161 CAD to GBP0.49935
Thu, 11/02/20161 GBP to CAD2.01648Thu, 11/02/20161 CAD to GBP0.49591
Wed, 10/02/20161 GBP to CAD2.02028Wed, 10/02/20161 CAD to GBP0.49498
Tue, 09/02/20161 GBP to CAD2.00275Tue, 09/02/20161 CAD to GBP0.49931
Mon, 08/02/20161 GBP to CAD2.00476Mon, 08/02/20161 CAD to GBP0.49881
Sun, 07/02/20161 GBP to CAD2.01783Sun, 07/02/20161 CAD to GBP0.49558
Sat, 06/02/20161 GBP to CAD2.01783Sat, 06/02/20161 CAD to GBP0.49558
Fri, 05/02/20161 GBP to CAD2.00839Fri, 05/02/20161 CAD to GBP0.49791
Thu, 04/02/20161 GBP to CAD2.00131Thu, 04/02/20161 CAD to GBP0.49967
Wed, 03/02/20161 GBP to CAD2.01633Wed, 03/02/20161 CAD to GBP0.49595
Mon, 01/02/20161 GBP to CAD2.01467Mon, 01/02/20161 CAD to GBP0.49636
Sun, 31/01/20161 GBP to CAD1.99117Sun, 31/01/20161 CAD to GBP0.50222
Sat, 30/01/20161 GBP to CAD1.99117Sat, 30/01/20161 CAD to GBP0.50222
Fri, 29/01/20161 GBP to CAD1.99545Fri, 29/01/20161 CAD to GBP0.50114
Thu, 28/01/20161 GBP to CAD2.01825Thu, 28/01/20161 CAD to GBP0.49548
Wed, 27/01/20161 GBP to CAD2.00628Wed, 27/01/20161 CAD to GBP0.49843
Tue, 26/01/20161 GBP to CAD2.01793Tue, 26/01/20161 CAD to GBP0.49556
Mon, 25/01/20161 GBP to CAD2.02734Mon, 25/01/20161 CAD to GBP0.49326
Sun, 24/01/20161 GBP to CAD2.01441Sun, 24/01/20161 CAD to GBP0.49642
Sat, 23/01/20161 GBP to CAD2.01441Sat, 23/01/20161 CAD to GBP0.49642
Fri, 22/01/20161 GBP to CAD2.02186Fri, 22/01/20161 CAD to GBP0.49459
Thu, 21/01/20161 GBP to CAD2.03069Thu, 21/01/20161 CAD to GBP0.49244
Wed, 20/01/20161 GBP to CAD2.06721Wed, 20/01/20161 CAD to GBP0.48374
Tue, 19/01/20161 GBP to CAD2.06000Tue, 19/01/20161 CAD to GBP0.48544
Mon, 18/01/20161 GBP to CAD2.07286Mon, 18/01/20161 CAD to GBP0.48243
Sat, 16/01/20161 GBP to CAD2.07269Sat, 16/01/20161 CAD to GBP0.48246
Thu, 14/01/20161 GBP to CAD2.07120Thu, 14/01/20161 CAD to GBP0.48281
Wed, 13/01/20161 GBP to CAD2.06737Wed, 13/01/20161 CAD to GBP0.48371
Tue, 12/01/20161 GBP to CAD2.06129Tue, 12/01/20161 CAD to GBP0.48513
Sun, 10/01/20161 GBP to CAD2.05778Sun, 10/01/20161 CAD to GBP0.48596
Sat, 09/01/20161 GBP to CAD2.05778Sat, 09/01/20161 CAD to GBP0.48596
Fri, 08/01/20161 GBP to CAD2.04878Fri, 08/01/20161 CAD to GBP0.48810
Thu, 07/01/20161 GBP to CAD2.05061Thu, 07/01/20161 CAD to GBP0.48766
Wed, 06/01/20161 GBP to CAD2.06008Wed, 06/01/20161 CAD to GBP0.48542
Tue, 05/01/20161 GBP to CAD2.05278Tue, 05/01/20161 CAD to GBP0.48714
Mon, 04/01/20161 GBP to CAD2.05188Mon, 04/01/20161 CAD to GBP0.48736
Sun, 03/01/20161 GBP to CAD2.04040Sun, 03/01/20161 CAD to GBP0.49010
Sat, 02/01/20161 GBP to CAD2.04040Sat, 02/01/20161 CAD to GBP0.49010
Fri, 01/01/20161 GBP to CAD2.04040Fri, 01/01/20161 CAD to GBP0.49010
Wed, 30/12/20151 GBP to CAD2.05900Wed, 30/12/20151 CAD to GBP0.48567
Mon, 28/12/20151 GBP to CAD2.06828Mon, 28/12/20151 CAD to GBP0.48349
Sun, 27/12/20151 GBP to CAD2.06530Sun, 27/12/20151 CAD to GBP0.48419
Sat, 26/12/20151 GBP to CAD2.06530Sat, 26/12/20151 CAD to GBP0.48419
Fri, 25/12/20151 GBP to CAD2.06530Fri, 25/12/20151 CAD to GBP0.48419
Thu, 24/12/20151 GBP to CAD2.06669Thu, 24/12/20151 CAD to GBP0.48387
Wed, 23/12/20151 GBP to CAD2.06056Wed, 23/12/20151 CAD to GBP0.48530
Tue, 22/12/20151 GBP to CAD2.06505Tue, 22/12/20151 CAD to GBP0.48425
Mon, 21/12/20151 GBP to CAD2.08021Mon, 21/12/20151 CAD to GBP0.48072
Sun, 20/12/20151 GBP to CAD2.07801Sun, 20/12/20151 CAD to GBP0.48123
Sat, 19/12/20151 GBP to CAD2.07801Sat, 19/12/20151 CAD to GBP0.48123
Fri, 18/12/20151 GBP to CAD2.07404Fri, 18/12/20151 CAD to GBP0.48215
Thu, 17/12/20151 GBP to CAD2.07755Thu, 17/12/20151 CAD to GBP0.48134
Wed, 16/12/20151 GBP to CAD2.06949Wed, 16/12/20151 CAD to GBP0.48321
Tue, 15/12/20151 GBP to CAD2.06277Tue, 15/12/20151 CAD to GBP0.48479
Mon, 14/12/20151 GBP to CAD2.07979Mon, 14/12/20151 CAD to GBP0.48082
Sun, 13/12/20151 GBP to CAD2.09455Sun, 13/12/20151 CAD to GBP0.47743
Sat, 12/12/20151 GBP to CAD2.09455Sat, 12/12/20151 CAD to GBP0.47743
Fri, 11/12/20151 GBP to CAD2.09145Fri, 11/12/20151 CAD to GBP0.47814
Wed, 09/12/20151 GBP to CAD2.06278Wed, 09/12/20151 CAD to GBP0.48478
Tue, 08/12/20151 GBP to CAD2.03978Tue, 08/12/20151 CAD to GBP0.49025
Sun, 06/12/20151 GBP to CAD2.01782Sun, 06/12/20151 CAD to GBP0.49558
Sat, 05/12/20151 GBP to CAD2.01782Sat, 05/12/20151 CAD to GBP0.49558
Fri, 04/12/20151 GBP to CAD2.02129Fri, 04/12/20151 CAD to GBP0.49473
Thu, 03/12/20151 GBP to CAD2.01978Thu, 03/12/20151 CAD to GBP0.49510
Wed, 02/12/20151 GBP to CAD1.99597Wed, 02/12/20151 CAD to GBP0.50101
Tue, 01/12/20151 GBP to CAD2.01628Tue, 01/12/20151 CAD to GBP0.49596
Mon, 30/11/20151 GBP to CAD2.00691Mon, 30/11/20151 CAD to GBP0.49828
Sun, 29/11/20151 GBP to CAD2.01143Sun, 29/11/20151 CAD to GBP0.49716
Sat, 28/11/20151 GBP to CAD2.01143Sat, 28/11/20151 CAD to GBP0.49716
Fri, 27/11/20151 GBP to CAD2.01053Fri, 27/11/20151 CAD to GBP0.49738
Thu, 26/11/20151 GBP to CAD2.00801Thu, 26/11/20151 CAD to GBP0.49801
Wed, 25/11/20151 GBP to CAD2.01058Wed, 25/11/20151 CAD to GBP0.49737
Tue, 24/11/20151 GBP to CAD2.00543Tue, 24/11/20151 CAD to GBP0.49865
Mon, 23/11/20151 GBP to CAD2.02042Mon, 23/11/20151 CAD to GBP0.49495
Sun, 22/11/20151 GBP to CAD2.02795Sun, 22/11/20151 CAD to GBP0.49311
Sat, 21/11/20151 GBP to CAD2.02795Sat, 21/11/20151 CAD to GBP0.49311
Fri, 20/11/20151 GBP to CAD2.02522Fri, 20/11/20151 CAD to GBP0.49377
Thu, 19/11/20151 GBP to CAD2.03227Thu, 19/11/20151 CAD to GBP0.49206
Wed, 18/11/20151 GBP to CAD2.03255Wed, 18/11/20151 CAD to GBP0.49199
Tue, 17/11/20151 GBP to CAD2.02571Tue, 17/11/20151 CAD to GBP0.49365
Mon, 16/11/20151 GBP to CAD2.02936Mon, 16/11/20151 CAD to GBP0.49277
Sun, 15/11/20151 GBP to CAD2.02894Sun, 15/11/20151 CAD to GBP0.49287
Sat, 14/11/20151 GBP to CAD2.02894Sat, 14/11/20151 CAD to GBP0.49287
Fri, 13/11/20151 GBP to CAD2.02722Fri, 13/11/20151 CAD to GBP0.49329
Thu, 12/11/20151 GBP to CAD2.02357Thu, 12/11/20151 CAD to GBP0.49418
Wed, 11/11/20151 GBP to CAD2.01793Wed, 11/11/20151 CAD to GBP0.49556
Tue, 10/11/20151 GBP to CAD2.00136Tue, 10/11/20151 CAD to GBP0.49966
Mon, 09/11/20151 GBP to CAD2.00710Mon, 09/11/20151 CAD to GBP0.49823
Sun, 08/11/20151 GBP to CAD2.00196Sun, 08/11/20151 CAD to GBP0.49951
Sat, 07/11/20151 GBP to CAD2.00196Sat, 07/11/20151 CAD to GBP0.49951
Fri, 06/11/20151 GBP to CAD2.00150Fri, 06/11/20151 CAD to GBP0.49963
Thu, 05/11/20151 GBP to CAD2.00152Thu, 05/11/20151 CAD to GBP0.49962
Wed, 04/11/20151 GBP to CAD2.02413Wed, 04/11/20151 CAD to GBP0.49404
Tue, 03/11/20151 GBP to CAD2.01511Tue, 03/11/20151 CAD to GBP0.49625
Mon, 02/11/20151 GBP to CAD2.01989Mon, 02/11/20151 CAD to GBP0.49508
Sun, 01/11/20151 GBP to CAD2.01774Sun, 01/11/20151 CAD to GBP0.49560
Sat, 31/10/20151 GBP to CAD2.01774Sat, 31/10/20151 CAD to GBP0.49560
Fri, 30/10/20151 GBP to CAD2.01884Fri, 30/10/20151 CAD to GBP0.49533
Thu, 29/10/20151 GBP to CAD2.01408Thu, 29/10/20151 CAD to GBP0.49650
Wed, 28/10/20151 GBP to CAD2.00888Wed, 28/10/20151 CAD to GBP0.49779
Tue, 27/10/20151 GBP to CAD2.02877Tue, 27/10/20151 CAD to GBP0.49291
Mon, 26/10/20151 GBP to CAD2.01905Mon, 26/10/20151 CAD to GBP0.49528
Sun, 25/10/20151 GBP to CAD2.01561Sun, 25/10/20151 CAD to GBP0.49613
Sat, 24/10/20151 GBP to CAD2.01561Sat, 24/10/20151 CAD to GBP0.49613
Fri, 23/10/20151 GBP to CAD2.02102Fri, 23/10/20151 CAD to GBP0.49480
Wed, 21/10/20151 GBP to CAD2.02454Wed, 21/10/20151 CAD to GBP0.49394
Tue, 20/10/20151 GBP to CAD2.00587Tue, 20/10/20151 CAD to GBP0.49854
Mon, 19/10/20151 GBP to CAD2.01083Mon, 19/10/20151 CAD to GBP0.49731
Sun, 18/10/20151 GBP to CAD1.99367Sun, 18/10/20151 CAD to GBP0.50159
Sat, 17/10/20151 GBP to CAD1.99367Sat, 17/10/20151 CAD to GBP0.50159
Fri, 16/10/20151 GBP to CAD1.99691Fri, 16/10/20151 CAD to GBP0.50077
Thu, 15/10/20151 GBP to CAD1.99210Thu, 15/10/20151 CAD to GBP0.50198
Wed, 14/10/20151 GBP to CAD2.00417Wed, 14/10/20151 CAD to GBP0.49896
Tue, 13/10/20151 GBP to CAD1.98262Tue, 13/10/20151 CAD to GBP0.50438
Mon, 12/10/20151 GBP to CAD1.99140Mon, 12/10/20151 CAD to GBP0.50216
Sun, 11/10/20151 GBP to CAD1.98270Sun, 11/10/20151 CAD to GBP0.50436
Sat, 10/10/20151 GBP to CAD1.98270Sat, 10/10/20151 CAD to GBP0.50436
Fri, 09/10/20151 GBP to CAD1.98176Fri, 09/10/20151 CAD to GBP0.50460
Thu, 08/10/20151 GBP to CAD1.99556Thu, 08/10/20151 CAD to GBP0.50111
Wed, 07/10/20151 GBP to CAD1.99832Wed, 07/10/20151 CAD to GBP0.50042
Tue, 06/10/20151 GBP to CAD1.98554Tue, 06/10/20151 CAD to GBP0.50364
Mon, 05/10/20151 GBP to CAD1.98455Mon, 05/10/20151 CAD to GBP0.50389
Sun, 04/10/20151 GBP to CAD1.99590Sun, 04/10/20151 CAD to GBP0.50103
Sat, 03/10/20151 GBP to CAD1.99590Sat, 03/10/20151 CAD to GBP0.50103
Fri, 02/10/20151 GBP to CAD2.00395Fri, 02/10/20151 CAD to GBP0.49901
Thu, 01/10/20151 GBP to CAD2.00560Thu, 01/10/20151 CAD to GBP0.49860
Wed, 30/09/20151 GBP to CAD2.01829Wed, 30/09/20151 CAD to GBP0.49547
Tue, 29/09/20151 GBP to CAD2.03516Tue, 29/09/20151 CAD to GBP0.49136
Mon, 28/09/20151 GBP to CAD2.03065Mon, 28/09/20151 CAD to GBP0.49245
Sun, 27/09/20151 GBP to CAD2.02428Sun, 27/09/20151 CAD to GBP0.49400
Sat, 26/09/20151 GBP to CAD2.02428Sat, 26/09/20151 CAD to GBP0.49400
Fri, 25/09/20151 GBP to CAD2.02476Fri, 25/09/20151 CAD to GBP0.49389
Thu, 24/09/20151 GBP to CAD2.02909Thu, 24/09/20151 CAD to GBP0.49283
Wed, 23/09/20151 GBP to CAD2.03464Wed, 23/09/20151 CAD to GBP0.49149
Tue, 22/09/20151 GBP to CAD2.03842Tue, 22/09/20151 CAD to GBP0.49058
Mon, 21/09/20151 GBP to CAD2.05053Mon, 21/09/20151 CAD to GBP0.48768
Sun, 20/09/20151 GBP to CAD2.05276Sun, 20/09/20151 CAD to GBP0.48715
Sat, 19/09/20151 GBP to CAD2.05276Sat, 19/09/20151 CAD to GBP0.48715
Fri, 18/09/20151 GBP to CAD2.04899Fri, 18/09/20151 CAD to GBP0.48805
Thu, 17/09/20151 GBP to CAD2.04357Thu, 17/09/20151 CAD to GBP0.48934
Wed, 16/09/20151 GBP to CAD2.04058Wed, 16/09/20151 CAD to GBP0.49006
Tue, 15/09/20151 GBP to CAD2.03050Tue, 15/09/20151 CAD to GBP0.49249
Mon, 14/09/20151 GBP to CAD2.04629Mon, 14/09/20151 CAD to GBP0.48869
Sun, 13/09/20151 GBP to CAD2.04612Sun, 13/09/20151 CAD to GBP0.48873
Sat, 12/09/20151 GBP to CAD2.04612Sat, 12/09/20151 CAD to GBP0.48873
Fri, 11/09/20151 GBP to CAD2.04535Fri, 11/09/20151 CAD to GBP0.48891
Thu, 10/09/20151 GBP to CAD2.04315Thu, 10/09/20151 CAD to GBP0.48944
Wed, 09/09/20151 GBP to CAD2.03473Wed, 09/09/20151 CAD to GBP0.49147
Tue, 08/09/20151 GBP to CAD2.03416Tue, 08/09/20151 CAD to GBP0.49160
Mon, 07/09/20151 GBP to CAD2.03362Mon, 07/09/20151 CAD to GBP0.49173
Sun, 06/09/20151 GBP to CAD2.01395Sun, 06/09/20151 CAD to GBP0.49654
Sat, 05/09/20151 GBP to CAD2.01395Sat, 05/09/20151 CAD to GBP0.49654
Fri, 04/09/20151 GBP to CAD2.01245Fri, 04/09/20151 CAD to GBP0.49691
Thu, 03/09/20151 GBP to CAD2.01327Thu, 03/09/20151 CAD to GBP0.49670
Wed, 02/09/20151 GBP to CAD2.03275Wed, 02/09/20151 CAD to GBP0.49194
Tue, 01/09/20151 GBP to CAD2.02112Tue, 01/09/20151 CAD to GBP0.49478
Mon, 31/08/20151 GBP to CAD2.02271Mon, 31/08/20151 CAD to GBP0.49439
Sun, 30/08/20151 GBP to CAD2.03186Sun, 30/08/20151 CAD to GBP0.49216
Sat, 29/08/20151 GBP to CAD2.03155Sat, 29/08/20151 CAD to GBP0.49223
Fri, 28/08/20151 GBP to CAD2.03354Fri, 28/08/20151 CAD to GBP0.49175
Thu, 27/08/20151 GBP to CAD2.03994Thu, 27/08/20151 CAD to GBP0.49021
Wed, 26/08/20151 GBP to CAD2.06326Wed, 26/08/20151 CAD to GBP0.48467
Tue, 25/08/20151 GBP to CAD2.08940Tue, 25/08/20151 CAD to GBP0.47861
Mon, 24/08/20151 GBP to CAD2.08973Mon, 24/08/20151 CAD to GBP0.47853
Sun, 23/08/20151 GBP to CAD2.06886Sun, 23/08/20151 CAD to GBP0.48336
Sat, 22/08/20151 GBP to CAD2.06886Sat, 22/08/20151 CAD to GBP0.48336
Fri, 21/08/20151 GBP to CAD2.06797Fri, 21/08/20151 CAD to GBP0.48357

Latest Conversions
7500.00 SEK CAD - 0 minute ago
25.90 EUR SEK - 1 minute ago
90.09 USD CAD - 3 minutes ago
90.90 USD CNY - 5 minutes ago
25.10 GBP RUB - 6 minutes ago
2.00 USD HKD - 6 minutes ago
150.75 USD CAD - 6 minutes ago
500.64 CHF HKD - 8 minutes ago
30.37 EUR HKD - 8 minutes ago
60.00 HKD USD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...