Exchange
live exchange
  • EUR/USD -0.30%
    1.1817
    1.1808 ←→ 1.1858 USD/EUR : 0.8462
  • GBP/USD -0.42%
    1.3105
    1.3100 ←→ 1.3162 USD/GBP : 0.7631
  • USD/JPY +0.55%
    113.17
    112.52 ←→ 113.31 JPY/USD : 0.0088
  • USD/CHF +0.52%
    0.9816
    0.9757 ←→ 0.9848 CHF/USD : 1.0187
  • AUD/USD -0.44%
    0.7844
    0.7829 ←→ 0.7882 USD/AUD : 1.2749
  • EUR/GBP +0.11%
    0.9018
    0.9003 ←→ 0.9020 GBP/EUR : 1.1089

GBP to BDT History

British Pounds and Bangladeshi Takas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP BDT indicates that how much 1 British Pound in Bangladeshi Taka currency unit.
In this page, you are able to look at historical data of GBP/BDT exchange rate. British Pound Bangladeshi Taka History indicates the evolution the pair from last year until today.

GBP/BDT ~ change (today): -0.6 %
GBP 1 British Pound
=
109.9319 BDT Bangladeshi Taka
Invert → BDT / GBP: 0.0091
Last update: October 20, 2017 (Today) 04:37 - (1 minute ago)
(GBP - BDT) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/BDTRatesHistorical Rates for BDT/GBPRates
Thu, 19/10/20171 GBP to BDT108.76431Thu, 19/10/20171 BDT to GBP0.00919
Wed, 18/10/20171 GBP to BDT108.98773Wed, 18/10/20171 BDT to GBP0.00918
Tue, 17/10/20171 GBP to BDT108.81771Tue, 17/10/20171 BDT to GBP0.00919
Mon, 16/10/20171 GBP to BDT109.35223Mon, 16/10/20171 BDT to GBP0.00914
Sun, 15/10/20171 GBP to BDT109.64271Sun, 15/10/20171 BDT to GBP0.00912
Sat, 14/10/20171 GBP to BDT109.64271Sat, 14/10/20171 BDT to GBP0.00912
Fri, 13/10/20171 GBP to BDT109.68642Fri, 13/10/20171 BDT to GBP0.00912
Thu, 12/10/20171 GBP to BDT109.46824Thu, 12/10/20171 BDT to GBP0.00914
Wed, 11/10/20171 GBP to BDT109.48664Wed, 11/10/20171 BDT to GBP0.00913
Tue, 10/10/20171 GBP to BDT108.82198Tue, 10/10/20171 BDT to GBP0.00919
Mon, 09/10/20171 GBP to BDT108.10988Mon, 09/10/20171 BDT to GBP0.00925
Sun, 08/10/20171 GBP to BDT107.59080Sun, 08/10/20171 BDT to GBP0.00929
Sat, 07/10/20171 GBP to BDT107.59080Sat, 07/10/20171 BDT to GBP0.00929
Fri, 06/10/20171 GBP to BDT107.57675Fri, 06/10/20171 BDT to GBP0.00930
Thu, 05/10/20171 GBP to BDT107.92131Thu, 05/10/20171 BDT to GBP0.00927
Wed, 04/10/20171 GBP to BDT109.05115Wed, 04/10/20171 BDT to GBP0.00917
Tue, 03/10/20171 GBP to BDT108.68414Tue, 03/10/20171 BDT to GBP0.00920
Mon, 02/10/20171 GBP to BDT108.98712Mon, 02/10/20171 BDT to GBP0.00918
Sun, 01/10/20171 GBP to BDT110.18084Sun, 01/10/20171 BDT to GBP0.00908
Sat, 30/09/20171 GBP to BDT110.18084Sat, 30/09/20171 BDT to GBP0.00908
Fri, 29/09/20171 GBP to BDT110.21037Fri, 29/09/20171 BDT to GBP0.00907
Thu, 28/09/20171 GBP to BDT110.47683Thu, 28/09/20171 BDT to GBP0.00905
Wed, 27/09/20171 GBP to BDT110.55310Wed, 27/09/20171 BDT to GBP0.00905
Tue, 26/09/20171 GBP to BDT111.12606Tue, 26/09/20171 BDT to GBP0.00900
Mon, 25/09/20171 GBP to BDT110.84175Mon, 25/09/20171 BDT to GBP0.00902
Sun, 24/09/20171 GBP to BDT110.74369Sun, 24/09/20171 BDT to GBP0.00903
Sat, 23/09/20171 GBP to BDT110.74369Sat, 23/09/20171 BDT to GBP0.00903
Fri, 22/09/20171 GBP to BDT110.93835Fri, 22/09/20171 BDT to GBP0.00901
Thu, 21/09/20171 GBP to BDT111.35993Thu, 21/09/20171 BDT to GBP0.00898
Wed, 20/09/20171 GBP to BDT110.66900Wed, 20/09/20171 BDT to GBP0.00904
Tue, 19/09/20171 GBP to BDT110.98336Tue, 19/09/20171 BDT to GBP0.00901
Mon, 18/09/20171 GBP to BDT110.39136Mon, 18/09/20171 BDT to GBP0.00906
Sun, 17/09/20171 GBP to BDT111.87339Sun, 17/09/20171 BDT to GBP0.00894
Sat, 16/09/20171 GBP to BDT111.87339Sat, 16/09/20171 BDT to GBP0.00894
Fri, 15/09/20171 GBP to BDT111.84300Fri, 15/09/20171 BDT to GBP0.00894
Thu, 14/09/20171 GBP to BDT110.31480Thu, 14/09/20171 BDT to GBP0.00906
Wed, 13/09/20171 GBP to BDT108.71287Wed, 13/09/20171 BDT to GBP0.00920
Tue, 12/09/20171 GBP to BDT109.22975Tue, 12/09/20171 BDT to GBP0.00916
Mon, 11/09/20171 GBP to BDT108.29493Mon, 11/09/20171 BDT to GBP0.00923
Sun, 10/09/20171 GBP to BDT107.76942Sun, 10/09/20171 BDT to GBP0.00928
Sat, 09/09/20171 GBP to BDT107.76942Sat, 09/09/20171 BDT to GBP0.00928
Fri, 08/09/20171 GBP to BDT107.84055Fri, 08/09/20171 BDT to GBP0.00927
Thu, 07/09/20171 GBP to BDT106.99319Thu, 07/09/20171 BDT to GBP0.00935
Wed, 06/09/20171 GBP to BDT106.14161Wed, 06/09/20171 BDT to GBP0.00942
Tue, 05/09/20171 GBP to BDT106.30865Tue, 05/09/20171 BDT to GBP0.00941
Mon, 04/09/20171 GBP to BDT105.19514Mon, 04/09/20171 BDT to GBP0.00951
Sun, 03/09/20171 GBP to BDT104.45250Sun, 03/09/20171 BDT to GBP0.00957
Sat, 02/09/20171 GBP to BDT104.45250Sat, 02/09/20171 BDT to GBP0.00957
Fri, 01/09/20171 GBP to BDT104.53368Fri, 01/09/20171 BDT to GBP0.00957
Thu, 31/08/20171 GBP to BDT104.34445Thu, 31/08/20171 BDT to GBP0.00958
Wed, 30/08/20171 GBP to BDT105.15437Wed, 30/08/20171 BDT to GBP0.00951
Tue, 29/08/20171 GBP to BDT105.10336Tue, 29/08/20171 BDT to GBP0.00951
Mon, 28/08/20171 GBP to BDT105.30058Mon, 28/08/20171 BDT to GBP0.00950
Sun, 27/08/20171 GBP to BDT104.93112Sun, 27/08/20171 BDT to GBP0.00953
Sat, 26/08/20171 GBP to BDT104.93112Sat, 26/08/20171 BDT to GBP0.00953
Fri, 25/08/20171 GBP to BDT104.95815Fri, 25/08/20171 BDT to GBP0.00953
Thu, 24/08/20171 GBP to BDT104.19867Thu, 24/08/20171 BDT to GBP0.00960
Wed, 23/08/20171 GBP to BDT104.16133Wed, 23/08/20171 BDT to GBP0.00960
Tue, 22/08/20171 GBP to BDT104.48718Tue, 22/08/20171 BDT to GBP0.00957
Mon, 21/08/20171 GBP to BDT104.95101Mon, 21/08/20171 BDT to GBP0.00953
Sun, 20/08/20171 GBP to BDT104.68529Sun, 20/08/20171 BDT to GBP0.00955
Sat, 19/08/20171 GBP to BDT104.68529Sat, 19/08/20171 BDT to GBP0.00955
Fri, 18/08/20171 GBP to BDT104.71224Fri, 18/08/20171 BDT to GBP0.00955
Thu, 17/08/20171 GBP to BDT104.63320Thu, 17/08/20171 BDT to GBP0.00956
Wed, 16/08/20171 GBP to BDT104.43242Wed, 16/08/20171 BDT to GBP0.00958
Tue, 15/08/20171 GBP to BDT104.20687Tue, 15/08/20171 BDT to GBP0.00960
Mon, 14/08/20171 GBP to BDT104.99028Mon, 14/08/20171 BDT to GBP0.00952
Sun, 13/08/20171 GBP to BDT105.38642Sun, 13/08/20171 BDT to GBP0.00949
Sat, 12/08/20171 GBP to BDT105.38642Sat, 12/08/20171 BDT to GBP0.00949
Fri, 11/08/20171 GBP to BDT105.42757Fri, 11/08/20171 BDT to GBP0.00949
Thu, 10/08/20171 GBP to BDT105.34648Thu, 10/08/20171 BDT to GBP0.00949
Wed, 09/08/20171 GBP to BDT105.38292Wed, 09/08/20171 BDT to GBP0.00949
Tue, 08/08/20171 GBP to BDT105.44368Tue, 08/08/20171 BDT to GBP0.00948
Mon, 07/08/20171 GBP to BDT105.39484Mon, 07/08/20171 BDT to GBP0.00949
Sun, 06/08/20171 GBP to BDT105.82562Sun, 06/08/20171 BDT to GBP0.00945
Sat, 05/08/20171 GBP to BDT105.82562Sat, 05/08/20171 BDT to GBP0.00945
Fri, 04/08/20171 GBP to BDT105.90844Fri, 04/08/20171 BDT to GBP0.00944
Thu, 03/08/20171 GBP to BDT106.70171Thu, 03/08/20171 BDT to GBP0.00937
Wed, 02/08/20171 GBP to BDT106.66314Wed, 02/08/20171 BDT to GBP0.00938
Tue, 01/08/20171 GBP to BDT107.47392Tue, 01/08/20171 BDT to GBP0.00930
Mon, 31/07/20171 GBP to BDT107.53398Mon, 31/07/20171 BDT to GBP0.00930
Sun, 30/07/20171 GBP to BDT105.92408Sun, 30/07/20171 BDT to GBP0.00944
Sat, 29/07/20171 GBP to BDT105.92408Sat, 29/07/20171 BDT to GBP0.00944
Fri, 28/07/20171 GBP to BDT106.00762Fri, 28/07/20171 BDT to GBP0.00943
Thu, 27/07/20171 GBP to BDT105.35668Thu, 27/07/20171 BDT to GBP0.00949
Wed, 26/07/20171 GBP to BDT106.73568Wed, 26/07/20171 BDT to GBP0.00937
Tue, 25/07/20171 GBP to BDT106.07245Tue, 25/07/20171 BDT to GBP0.00943
Mon, 24/07/20171 GBP to BDT105.55121Mon, 24/07/20171 BDT to GBP0.00947
Sun, 23/07/20171 GBP to BDT104.78170Sun, 23/07/20171 BDT to GBP0.00954
Sat, 22/07/20171 GBP to BDT104.78170Sat, 22/07/20171 BDT to GBP0.00954
Fri, 21/07/20171 GBP to BDT104.78170Fri, 21/07/20171 BDT to GBP0.00954
Thu, 20/07/20171 GBP to BDT105.52802Thu, 20/07/20171 BDT to GBP0.00948
Wed, 19/07/20171 GBP to BDT105.46875Wed, 19/07/20171 BDT to GBP0.00948
Tue, 18/07/20171 GBP to BDT105.19176Tue, 18/07/20171 BDT to GBP0.00951
Mon, 17/07/20171 GBP to BDT107.55614Mon, 17/07/20171 BDT to GBP0.00930
Sun, 16/07/20171 GBP to BDT106.62824Sun, 16/07/20171 BDT to GBP0.00938
Sat, 15/07/20171 GBP to BDT106.62824Sat, 15/07/20171 BDT to GBP0.00938
Fri, 14/07/20171 GBP to BDT106.69813Fri, 14/07/20171 BDT to GBP0.00937
Thu, 13/07/20171 GBP to BDT105.37217Thu, 13/07/20171 BDT to GBP0.00949
Wed, 12/07/20171 GBP to BDT105.25638Wed, 12/07/20171 BDT to GBP0.00950
Tue, 11/07/20171 GBP to BDT103.53243Tue, 11/07/20171 BDT to GBP0.00966
Mon, 10/07/20171 GBP to BDT103.82584Mon, 10/07/20171 BDT to GBP0.00963
Sun, 09/07/20171 GBP to BDT104.66315Sun, 09/07/20171 BDT to GBP0.00955
Sat, 08/07/20171 GBP to BDT104.64967Sat, 08/07/20171 BDT to GBP0.00956
Fri, 07/07/20171 GBP to BDT104.71710Fri, 07/07/20171 BDT to GBP0.00955
Thu, 06/07/20171 GBP to BDT105.35529Thu, 06/07/20171 BDT to GBP0.00949
Wed, 05/07/20171 GBP to BDT104.57601Wed, 05/07/20171 BDT to GBP0.00956
Tue, 04/07/20171 GBP to BDT104.50963Tue, 04/07/20171 BDT to GBP0.00957
Mon, 03/07/20171 GBP to BDT104.69781Mon, 03/07/20171 BDT to GBP0.00955
Sun, 02/07/20171 GBP to BDT104.98893Sun, 02/07/20171 BDT to GBP0.00952
Sat, 01/07/20171 GBP to BDT104.98893Sat, 01/07/20171 BDT to GBP0.00952
Fri, 30/06/20171 GBP to BDT104.97525Fri, 30/06/20171 BDT to GBP0.00953
Thu, 29/06/20171 GBP to BDT104.88820Thu, 29/06/20171 BDT to GBP0.00953
Wed, 28/06/20171 GBP to BDT104.24211Wed, 28/06/20171 BDT to GBP0.00959
Tue, 27/06/20171 GBP to BDT103.48897Tue, 27/06/20171 BDT to GBP0.00966
Mon, 26/06/20171 GBP to BDT102.60715Mon, 26/06/20171 BDT to GBP0.00975
Sun, 25/06/20171 GBP to BDT104.76033Sun, 25/06/20171 BDT to GBP0.00955
Sat, 24/06/20171 GBP to BDT104.76033Sat, 24/06/20171 BDT to GBP0.00955
Fri, 23/06/20171 GBP to BDT104.81364Fri, 23/06/20171 BDT to GBP0.00954
Thu, 22/06/20171 GBP to BDT102.35981Thu, 22/06/20171 BDT to GBP0.00977
Wed, 21/06/20171 GBP to BDT102.06407Wed, 21/06/20171 BDT to GBP0.00980
Tue, 20/06/20171 GBP to BDT101.76812Tue, 20/06/20171 BDT to GBP0.00983
Mon, 19/06/20171 GBP to BDT104.79694Mon, 19/06/20171 BDT to GBP0.00954
Sun, 18/06/20171 GBP to BDT105.28487Sun, 18/06/20171 BDT to GBP0.00950
Sat, 17/06/20171 GBP to BDT105.28487Sat, 17/06/20171 BDT to GBP0.00950
Fri, 16/06/20171 GBP to BDT105.33870Fri, 16/06/20171 BDT to GBP0.00949
Thu, 15/06/20171 GBP to BDT105.12565Thu, 15/06/20171 BDT to GBP0.00951
Wed, 14/06/20171 GBP to BDT105.02167Wed, 14/06/20171 BDT to GBP0.00952
Tue, 13/06/20171 GBP to BDT105.06441Tue, 13/06/20171 BDT to GBP0.00952
Mon, 12/06/20171 GBP to BDT104.22278Mon, 12/06/20171 BDT to GBP0.00959
Sun, 11/06/20171 GBP to BDT105.01720Sun, 11/06/20171 BDT to GBP0.00952
Sat, 10/06/20171 GBP to BDT104.97708Sat, 10/06/20171 BDT to GBP0.00953
Fri, 09/06/20171 GBP to BDT104.92363Fri, 09/06/20171 BDT to GBP0.00953
Thu, 08/06/20171 GBP to BDT106.64941Thu, 08/06/20171 BDT to GBP0.00938
Wed, 07/06/20171 GBP to BDT106.80622Wed, 07/06/20171 BDT to GBP0.00936
Tue, 06/06/20171 GBP to BDT106.35390Tue, 06/06/20171 BDT to GBP0.00940
Mon, 05/06/20171 GBP to BDT106.28291Mon, 05/06/20171 BDT to GBP0.00941
Sun, 04/06/20171 GBP to BDT103.89025Sun, 04/06/20171 BDT to GBP0.00963
Sat, 03/06/20171 GBP to BDT103.89025Sat, 03/06/20171 BDT to GBP0.00963
Fri, 02/06/20171 GBP to BDT103.87687Fri, 02/06/20171 BDT to GBP0.00963
Thu, 01/06/20171 GBP to BDT103.90363Thu, 01/06/20171 BDT to GBP0.00962
Wed, 31/05/20171 GBP to BDT106.10231Wed, 31/05/20171 BDT to GBP0.00942
Tue, 30/05/20171 GBP to BDT103.66418Tue, 30/05/20171 BDT to GBP0.00965
Mon, 29/05/20171 GBP to BDT103.41507Mon, 29/05/20171 BDT to GBP0.00967
Sun, 28/05/20171 GBP to BDT103.15021Sun, 28/05/20171 BDT to GBP0.00969
Sat, 27/05/20171 GBP to BDT103.15021Sat, 27/05/20171 BDT to GBP0.00969
Fri, 26/05/20171 GBP to BDT103.16342Fri, 26/05/20171 BDT to GBP0.00969
Thu, 25/05/20171 GBP to BDT106.52433Thu, 25/05/20171 BDT to GBP0.00939
Wed, 24/05/20171 GBP to BDT104.36642Wed, 24/05/20171 BDT to GBP0.00958
Tue, 23/05/20171 GBP to BDT104.44761Tue, 23/05/20171 BDT to GBP0.00957
Mon, 22/05/20171 GBP to BDT104.74334Mon, 22/05/20171 BDT to GBP0.00955
Sun, 21/05/20171 GBP to BDT104.97785Sun, 21/05/20171 BDT to GBP0.00953
Sat, 20/05/20171 GBP to BDT104.97785Sat, 20/05/20171 BDT to GBP0.00953
Fri, 19/05/20171 GBP to BDT104.99153Fri, 19/05/20171 BDT to GBP0.00952
Thu, 18/05/20171 GBP to BDT104.25780Thu, 18/05/20171 BDT to GBP0.00959
Wed, 17/05/20171 GBP to BDT104.43350Wed, 17/05/20171 BDT to GBP0.00958
Tue, 16/05/20171 GBP to BDT104.04288Tue, 16/05/20171 BDT to GBP0.00961
Mon, 15/05/20171 GBP to BDT104.16667Mon, 15/05/20171 BDT to GBP0.00960
Sun, 14/05/20171 GBP to BDT104.39490Sun, 14/05/20171 BDT to GBP0.00958
Sat, 13/05/20171 GBP to BDT104.39490Sat, 13/05/20171 BDT to GBP0.00958
Fri, 12/05/20171 GBP to BDT104.34111Fri, 12/05/20171 BDT to GBP0.00958
Thu, 11/05/20171 GBP to BDT104.42181Thu, 11/05/20171 BDT to GBP0.00958
Wed, 10/05/20171 GBP to BDT104.97023Wed, 10/05/20171 BDT to GBP0.00953
Tue, 09/05/20171 GBP to BDT104.88877Tue, 09/05/20171 BDT to GBP0.00953
Mon, 08/05/20171 GBP to BDT105.78416Mon, 08/05/20171 BDT to GBP0.00945
Sun, 07/05/20171 GBP to BDT106.07398Sun, 07/05/20171 BDT to GBP0.00943
Sat, 06/05/20171 GBP to BDT106.07398Sat, 06/05/20171 BDT to GBP0.00943
Fri, 05/05/20171 GBP to BDT106.08775Fri, 05/05/20171 BDT to GBP0.00943
Thu, 04/05/20171 GBP to BDT105.60796Thu, 04/05/20171 BDT to GBP0.00947
Wed, 03/05/20171 GBP to BDT106.68040Wed, 03/05/20171 BDT to GBP0.00937
Tue, 02/05/20171 GBP to BDT107.04954Tue, 02/05/20171 BDT to GBP0.00934
Mon, 01/05/20171 GBP to BDT108.81155Mon, 01/05/20171 BDT to GBP0.00919
Sun, 30/04/20171 GBP to BDT108.75194Sun, 30/04/20171 BDT to GBP0.00920
Sat, 29/04/20171 GBP to BDT108.76602Sat, 29/04/20171 BDT to GBP0.00919
Fri, 28/04/20171 GBP to BDT108.78011Fri, 28/04/20171 BDT to GBP0.00919
Thu, 27/04/20171 GBP to BDT108.40108Thu, 27/04/20171 BDT to GBP0.00923
Wed, 26/04/20171 GBP to BDT108.41578Wed, 26/04/20171 BDT to GBP0.00922
Tue, 25/04/20171 GBP to BDT107.60939Tue, 25/04/20171 BDT to GBP0.00929
Mon, 24/04/20171 GBP to BDT106.26759Mon, 24/04/20171 BDT to GBP0.00941
Sun, 23/04/20171 GBP to BDT106.26201Sun, 23/04/20171 BDT to GBP0.00941
Sat, 22/04/20171 GBP to BDT106.26201Sat, 22/04/20171 BDT to GBP0.00941
Fri, 21/04/20171 GBP to BDT106.20760Fri, 21/04/20171 BDT to GBP0.00942
Thu, 20/04/20171 GBP to BDT106.35572Thu, 20/04/20171 BDT to GBP0.00940
Wed, 19/04/20171 GBP to BDT104.96037Wed, 19/04/20171 BDT to GBP0.00953
Tue, 18/04/20171 GBP to BDT105.22666Tue, 18/04/20171 BDT to GBP0.00950
Mon, 17/04/20171 GBP to BDT102.07312Mon, 17/04/20171 BDT to GBP0.00980
Sun, 16/04/20171 GBP to BDT103.90858Sun, 16/04/20171 BDT to GBP0.00962
Sat, 15/04/20171 GBP to BDT103.90858Sat, 15/04/20171 BDT to GBP0.00962
Fri, 14/04/20171 GBP to BDT103.93461Fri, 14/04/20171 BDT to GBP0.00962
Thu, 13/04/20171 GBP to BDT101.57559Thu, 13/04/20171 BDT to GBP0.00984
Wed, 12/04/20171 GBP to BDT101.79220Wed, 12/04/20171 BDT to GBP0.00982
Tue, 11/04/20171 GBP to BDT100.87424Tue, 11/04/20171 BDT to GBP0.00991
Mon, 10/04/20171 GBP to BDT100.24826Mon, 10/04/20171 BDT to GBP0.00998
Sun, 09/04/20171 GBP to BDT99.86390Sun, 09/04/20171 BDT to GBP0.01001
Sat, 08/04/20171 GBP to BDT99.86390Sat, 08/04/20171 BDT to GBP0.01001
Fri, 07/04/20171 GBP to BDT99.85154Fri, 07/04/20171 BDT to GBP0.01001
Thu, 06/04/20171 GBP to BDT100.41137Thu, 06/04/20171 BDT to GBP0.00996
Wed, 05/04/20171 GBP to BDT100.64976Wed, 05/04/20171 BDT to GBP0.00994
Tue, 04/04/20171 GBP to BDT100.14933Tue, 04/04/20171 BDT to GBP0.00999
Mon, 03/04/20171 GBP to BDT100.41188Mon, 03/04/20171 BDT to GBP0.00996
Sun, 02/04/20171 GBP to BDT100.74037Sun, 02/04/20171 BDT to GBP0.00993
Sat, 01/04/20171 GBP to BDT100.74037Sat, 01/04/20171 BDT to GBP0.00993
Fri, 31/03/20171 GBP to BDT100.55110Fri, 31/03/20171 BDT to GBP0.00995
Thu, 30/03/20171 GBP to BDT100.09975Thu, 30/03/20171 BDT to GBP0.00999
Wed, 29/03/20171 GBP to BDT99.96268Wed, 29/03/20171 BDT to GBP0.01000
Tue, 28/03/20171 GBP to BDT100.06227Tue, 28/03/20171 BDT to GBP0.00999
Mon, 27/03/20171 GBP to BDT102.93593Mon, 27/03/20171 BDT to GBP0.00971
Sun, 26/03/20171 GBP to BDT100.06234Sun, 26/03/20171 BDT to GBP0.00999
Sat, 25/03/20171 GBP to BDT100.06234Sat, 25/03/20171 BDT to GBP0.00999
Fri, 24/03/20171 GBP to BDT100.21229Fri, 24/03/20171 BDT to GBP0.00998
Thu, 23/03/20171 GBP to BDT100.47577Thu, 23/03/20171 BDT to GBP0.00995
Wed, 22/03/20171 GBP to BDT100.34961Wed, 22/03/20171 BDT to GBP0.00997
Tue, 21/03/20171 GBP to BDT100.21216Tue, 21/03/20171 BDT to GBP0.00998
Mon, 20/03/20171 GBP to BDT99.23381Mon, 20/03/20171 BDT to GBP0.01008
Sun, 19/03/20171 GBP to BDT99.36850Sun, 19/03/20171 BDT to GBP0.01006
Sat, 18/03/20171 GBP to BDT99.36850Sat, 18/03/20171 BDT to GBP0.01006
Fri, 17/03/20171 GBP to BDT99.44238Fri, 17/03/20171 BDT to GBP0.01006
Thu, 16/03/20171 GBP to BDT99.12302Thu, 16/03/20171 BDT to GBP0.01009
Wed, 15/03/20171 GBP to BDT98.75784Wed, 15/03/20171 BDT to GBP0.01013
Tue, 14/03/20171 GBP to BDT97.73888Tue, 14/03/20171 BDT to GBP0.01023
Mon, 13/03/20171 GBP to BDT98.28809Mon, 13/03/20171 BDT to GBP0.01017
Sun, 12/03/20171 GBP to BDT97.72617Sun, 12/03/20171 BDT to GBP0.01023
Sat, 11/03/20171 GBP to BDT97.72617Sat, 11/03/20171 BDT to GBP0.01023
Fri, 10/03/20171 GBP to BDT97.85706Fri, 10/03/20171 BDT to GBP0.01022
Thu, 09/03/20171 GBP to BDT97.88063Thu, 09/03/20171 BDT to GBP0.01022
Wed, 08/03/20171 GBP to BDT97.66338Wed, 08/03/20171 BDT to GBP0.01024
Tue, 07/03/20171 GBP to BDT97.84067Tue, 07/03/20171 BDT to GBP0.01022
Mon, 06/03/20171 GBP to BDT98.06681Mon, 06/03/20171 BDT to GBP0.01020
Sun, 05/03/20171 GBP to BDT98.46343Sun, 05/03/20171 BDT to GBP0.01016
Sat, 04/03/20171 GBP to BDT98.46343Sat, 04/03/20171 BDT to GBP0.01016
Wed, 23/03/20161 GBP to BDT112.85876Wed, 23/03/20161 BDT to GBP0.00886
Tue, 22/03/20161 GBP to BDT113.63326Tue, 22/03/20161 BDT to GBP0.00880
Mon, 21/03/20161 GBP to BDT115.10798Mon, 21/03/20161 BDT to GBP0.00869
Sun, 20/03/20161 GBP to BDT115.58802Sun, 20/03/20161 BDT to GBP0.00865
Sat, 19/03/20161 GBP to BDT115.58802Sat, 19/03/20161 BDT to GBP0.00865
Fri, 18/03/20161 GBP to BDT115.75547Fri, 18/03/20161 BDT to GBP0.00864
Thu, 17/03/20161 GBP to BDT115.91027Thu, 17/03/20161 BDT to GBP0.00863
Wed, 16/03/20161 GBP to BDT112.88597Wed, 16/03/20161 BDT to GBP0.00886
Tue, 15/03/20161 GBP to BDT113.21585Tue, 15/03/20161 BDT to GBP0.00883
Mon, 14/03/20161 GBP to BDT114.47353Mon, 14/03/20161 BDT to GBP0.00874
Sun, 13/03/20161 GBP to BDT115.08701Sun, 13/03/20161 BDT to GBP0.00869
Sat, 12/03/20161 GBP to BDT115.08701Sat, 12/03/20161 BDT to GBP0.00869
Fri, 11/03/20161 GBP to BDT115.25277Fri, 11/03/20161 BDT to GBP0.00868
Thu, 10/03/20161 GBP to BDT114.23593Thu, 10/03/20161 BDT to GBP0.00875
Wed, 09/03/20161 GBP to BDT113.93457Wed, 09/03/20161 BDT to GBP0.00878
Tue, 08/03/20161 GBP to BDT113.95250Tue, 08/03/20161 BDT to GBP0.00878
Mon, 07/03/20161 GBP to BDT114.34466Mon, 07/03/20161 BDT to GBP0.00875
Sun, 06/03/20161 GBP to BDT113.74964Sun, 06/03/20161 BDT to GBP0.00879
Sat, 05/03/20161 GBP to BDT113.74964Sat, 05/03/20161 BDT to GBP0.00879
Fri, 04/03/20161 GBP to BDT113.68496Fri, 04/03/20161 BDT to GBP0.00880
Thu, 03/03/20161 GBP to BDT113.40263Thu, 03/03/20161 BDT to GBP0.00882
Wed, 02/03/20161 GBP to BDT112.61988Wed, 02/03/20161 BDT to GBP0.00888
Mon, 29/02/20161 GBP to BDT111.39260Mon, 29/02/20161 BDT to GBP0.00898
Sun, 28/02/20161 GBP to BDT111.08877Sun, 28/02/20161 BDT to GBP0.00900
Sat, 27/02/20161 GBP to BDT111.08877Sat, 27/02/20161 BDT to GBP0.00900
Fri, 26/02/20161 GBP to BDT111.13501Fri, 26/02/20161 BDT to GBP0.00900
Thu, 25/02/20161 GBP to BDT111.63203Thu, 25/02/20161 BDT to GBP0.00896
Wed, 24/02/20161 GBP to BDT111.51330Wed, 24/02/20161 BDT to GBP0.00897
Tue, 23/02/20161 GBP to BDT112.38743Tue, 23/02/20161 BDT to GBP0.00890
Sun, 21/02/20161 GBP to BDT115.42117Sun, 21/02/20161 BDT to GBP0.00866
Sat, 20/02/20161 GBP to BDT115.42117Sat, 20/02/20161 BDT to GBP0.00866
Fri, 19/02/20161 GBP to BDT115.02368Fri, 19/02/20161 BDT to GBP0.00869
Thu, 18/02/20161 GBP to BDT114.82655Thu, 18/02/20161 BDT to GBP0.00871
Wed, 17/02/20161 GBP to BDT114.49356Wed, 17/02/20161 BDT to GBP0.00873
Tue, 16/02/20161 GBP to BDT114.59448Tue, 16/02/20161 BDT to GBP0.00873
Mon, 15/02/20161 GBP to BDT115.55010Mon, 15/02/20161 BDT to GBP0.00865
Sun, 14/02/20161 GBP to BDT116.16030Sun, 14/02/20161 BDT to GBP0.00861
Sat, 13/02/20161 GBP to BDT116.16030Sat, 13/02/20161 BDT to GBP0.00861
Fri, 12/02/20161 GBP to BDT116.21074Fri, 12/02/20161 BDT to GBP0.00861
Thu, 11/02/20161 GBP to BDT116.05290Thu, 11/02/20161 BDT to GBP0.00862
Wed, 10/02/20161 GBP to BDT116.47936Wed, 10/02/20161 BDT to GBP0.00859
Tue, 09/02/20161 GBP to BDT116.33020Tue, 09/02/20161 BDT to GBP0.00860
Mon, 08/02/20161 GBP to BDT115.77400Mon, 08/02/20161 BDT to GBP0.00864
Sun, 07/02/20161 GBP to BDT116.31869Sun, 07/02/20161 BDT to GBP0.00860
Sat, 06/02/20161 GBP to BDT116.31869Sat, 06/02/20161 BDT to GBP0.00860
Fri, 05/02/20161 GBP to BDT116.06626Fri, 05/02/20161 BDT to GBP0.00862
Thu, 04/02/20161 GBP to BDT116.95145Thu, 04/02/20161 BDT to GBP0.00855
Wed, 03/02/20161 GBP to BDT117.16764Wed, 03/02/20161 BDT to GBP0.00853
Mon, 01/02/20161 GBP to BDT115.18550Mon, 01/02/20161 BDT to GBP0.00868
Sun, 31/01/20161 GBP to BDT114.02449Sun, 31/01/20161 BDT to GBP0.00877
Sat, 30/01/20161 GBP to BDT114.02449Sat, 30/01/20161 BDT to GBP0.00877
Fri, 29/01/20161 GBP to BDT113.84615Fri, 29/01/20161 BDT to GBP0.00878
Thu, 28/01/20161 GBP to BDT115.13362Thu, 28/01/20161 BDT to GBP0.00869
Wed, 27/01/20161 GBP to BDT114.34789Wed, 27/01/20161 BDT to GBP0.00875
Tue, 26/01/20161 GBP to BDT114.95265Tue, 26/01/20161 BDT to GBP0.00870
Mon, 25/01/20161 GBP to BDT114.11706Mon, 25/01/20161 BDT to GBP0.00876
Sun, 24/01/20161 GBP to BDT114.39167Sun, 24/01/20161 BDT to GBP0.00874
Sat, 23/01/20161 GBP to BDT114.39167Sat, 23/01/20161 BDT to GBP0.00874
Fri, 22/01/20161 GBP to BDT114.60417Fri, 22/01/20161 BDT to GBP0.00873
Thu, 21/01/20161 GBP to BDT113.98778Thu, 21/01/20161 BDT to GBP0.00877
Wed, 20/01/20161 GBP to BDT113.62876Wed, 20/01/20161 BDT to GBP0.00880
Tue, 19/01/20161 GBP to BDT113.56454Tue, 19/01/20161 BDT to GBP0.00881
Mon, 18/01/20161 GBP to BDT114.27920Mon, 18/01/20161 BDT to GBP0.00875
Sat, 16/01/20161 GBP to BDT114.26596Sat, 16/01/20161 BDT to GBP0.00875
Thu, 14/01/20161 GBP to BDT115.56212Thu, 14/01/20161 BDT to GBP0.00865
Wed, 13/01/20161 GBP to BDT115.90719Wed, 13/01/20161 BDT to GBP0.00863
Tue, 12/01/20161 GBP to BDT115.52062Tue, 12/01/20161 BDT to GBP0.00866
Sun, 10/01/20161 GBP to BDT116.29646Sun, 10/01/20161 BDT to GBP0.00860
Sat, 09/01/20161 GBP to BDT116.29646Sat, 09/01/20161 BDT to GBP0.00860
Fri, 08/01/20161 GBP to BDT116.29646Fri, 08/01/20161 BDT to GBP0.00860
Thu, 07/01/20161 GBP to BDT116.88202Thu, 07/01/20161 BDT to GBP0.00856
Wed, 06/01/20161 GBP to BDT117.00044Wed, 06/01/20161 BDT to GBP0.00855
Tue, 05/01/20161 GBP to BDT117.44612Tue, 05/01/20161 BDT to GBP0.00851
Mon, 04/01/20161 GBP to BDT117.33833Mon, 04/01/20161 BDT to GBP0.00852
Sun, 03/01/20161 GBP to BDT118.44464Sun, 03/01/20161 BDT to GBP0.00844
Sat, 02/01/20161 GBP to BDT118.44464Sat, 02/01/20161 BDT to GBP0.00844
Fri, 01/01/20161 GBP to BDT118.44464Fri, 01/01/20161 BDT to GBP0.00844
Wed, 30/12/20151 GBP to BDT118.35903Wed, 30/12/20151 BDT to GBP0.00845
Mon, 28/12/20151 GBP to BDT119.23535Mon, 28/12/20151 BDT to GBP0.00839
Sun, 27/12/20151 GBP to BDT119.34397Sun, 27/12/20151 BDT to GBP0.00838
Sat, 26/12/20151 GBP to BDT119.34397Sat, 26/12/20151 BDT to GBP0.00838
Fri, 25/12/20151 GBP to BDT119.34397Fri, 25/12/20151 BDT to GBP0.00838
Thu, 24/12/20151 GBP to BDT119.64046Thu, 24/12/20151 BDT to GBP0.00836
Wed, 23/12/20151 GBP to BDT119.35426Wed, 23/12/20151 BDT to GBP0.00838
Tue, 22/12/20151 GBP to BDT118.93169Tue, 22/12/20151 BDT to GBP0.00841
Mon, 21/12/20151 GBP to BDT118.81101Mon, 21/12/20151 BDT to GBP0.00842
Sun, 20/12/20151 GBP to BDT118.58270Sun, 20/12/20151 BDT to GBP0.00843
Sat, 19/12/20151 GBP to BDT118.58270Sat, 19/12/20151 BDT to GBP0.00843
Fri, 18/12/20151 GBP to BDT118.93341Fri, 18/12/20151 BDT to GBP0.00841
Thu, 17/12/20151 GBP to BDT118.67074Thu, 17/12/20151 BDT to GBP0.00843
Wed, 16/12/20151 GBP to BDT119.85742Wed, 16/12/20151 BDT to GBP0.00834
Tue, 15/12/20151 GBP to BDT120.16107Tue, 15/12/20151 BDT to GBP0.00832
Mon, 14/12/20151 GBP to BDT120.83422Mon, 14/12/20151 BDT to GBP0.00828
Sun, 13/12/20151 GBP to BDT121.71285Sun, 13/12/20151 BDT to GBP0.00822
Sat, 12/12/20151 GBP to BDT121.71285Sat, 12/12/20151 BDT to GBP0.00822
Fri, 11/12/20151 GBP to BDT121.63877Fri, 11/12/20151 BDT to GBP0.00822
Wed, 09/12/20151 GBP to BDT120.98120Wed, 09/12/20151 BDT to GBP0.00827
Tue, 08/12/20151 GBP to BDT119.81087Tue, 08/12/20151 BDT to GBP0.00835
Sun, 06/12/20151 GBP to BDT120.49373Sun, 06/12/20151 BDT to GBP0.00830
Sat, 05/12/20151 GBP to BDT120.49373Sat, 05/12/20151 BDT to GBP0.00830
Fri, 04/12/20151 GBP to BDT120.47554Fri, 04/12/20151 BDT to GBP0.00830
Thu, 03/12/20151 GBP to BDT120.74879Thu, 03/12/20151 BDT to GBP0.00828
Wed, 02/12/20151 GBP to BDT119.13829Wed, 02/12/20151 BDT to GBP0.00839
Tue, 01/12/20151 GBP to BDT120.25772Tue, 01/12/20151 BDT to GBP0.00832
Mon, 30/11/20151 GBP to BDT119.95340Mon, 30/11/20151 BDT to GBP0.00834
Sun, 29/11/20151 GBP to BDT118.86049Sun, 29/11/20151 BDT to GBP0.00841
Sat, 28/11/20151 GBP to BDT118.86049Sat, 28/11/20151 BDT to GBP0.00841
Fri, 27/11/20151 GBP to BDT118.96780Fri, 27/11/20151 BDT to GBP0.00841
Thu, 26/11/20151 GBP to BDT119.45611Thu, 26/11/20151 BDT to GBP0.00837
Wed, 25/11/20151 GBP to BDT119.41665Wed, 25/11/20151 BDT to GBP0.00837
Tue, 24/11/20151 GBP to BDT119.21628Tue, 24/11/20151 BDT to GBP0.00839
Mon, 23/11/20151 GBP to BDT119.70499Mon, 23/11/20151 BDT to GBP0.00835
Sun, 22/11/20151 GBP to BDT120.23694Sun, 22/11/20151 BDT to GBP0.00832
Sat, 21/11/20151 GBP to BDT120.23694Sat, 21/11/20151 BDT to GBP0.00832
Fri, 20/11/20151 GBP to BDT120.25520Fri, 20/11/20151 BDT to GBP0.00832
Thu, 19/11/20151 GBP to BDT121.08137Thu, 19/11/20151 BDT to GBP0.00826
Wed, 18/11/20151 GBP to BDT120.38637Wed, 18/11/20151 BDT to GBP0.00831
Tue, 17/11/20151 GBP to BDT121.34033Tue, 17/11/20151 BDT to GBP0.00824

Latest Conversions
90.80 CAD CNY - 0 minute ago
60.00 CAD RUB - 0 minute ago
75.00 EUR CAD - 0 minute ago
250.00 USD EUR - 1 minute ago
3.00 EUR SEK - 2 minutes ago
10.00 CNY CAD - 4 minutes ago
750.00 CNY HKD - 6 minutes ago
75.00 EUR USD - 8 minutes ago
3.70 TL USD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...