Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.50%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.20%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.05%
    1.0022
    1.0012 ←→ 1.0044 CHF/USD : 0.9978
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

GBP to AUD History

British Pounds and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP AUD indicates that how much 1 British Pound in Australian Dollar currency unit.
In this page, you are able to look at historical data of GBP/AUD exchange rate. British Pound Australian Dollar History indicates the evolution the pair from last year until today.

GBP/AUD ~ change (today): +0.42 %
GBP 1 British Pound
=
1.6235 AUD Australian Dollar
Invert → AUD / GBP: 0.61595
Last update: February 20, 2017 (Today) 15:30 - (1 minute ago)
(GBP - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/AUDRatesHistorical Rates for AUD/GBPRates
Sun, 19/02/20171 GBP to AUD1.61595Sun, 19/02/20171 AUD to GBP0.61883
Sat, 18/02/20171 GBP to AUD1.61595Sat, 18/02/20171 AUD to GBP0.61883
Fri, 17/02/20171 GBP to AUD1.62352Fri, 17/02/20171 AUD to GBP0.61595
Thu, 16/02/20171 GBP to AUD1.62020Thu, 16/02/20171 AUD to GBP0.61721
Wed, 15/02/20171 GBP to AUD1.61608Wed, 15/02/20171 AUD to GBP0.61878
Tue, 14/02/20171 GBP to AUD1.63162Tue, 14/02/20171 AUD to GBP0.61289
Mon, 13/02/20171 GBP to AUD1.63516Mon, 13/02/20171 AUD to GBP0.61156
Sat, 11/02/20171 GBP to AUD1.62482Sat, 11/02/20171 AUD to GBP0.61545
Fri, 10/02/20171 GBP to AUD1.62680Fri, 10/02/20171 AUD to GBP0.61470
Thu, 09/02/20171 GBP to AUD1.63978Thu, 09/02/20171 AUD to GBP0.60984
Wed, 08/02/20171 GBP to AUD1.64015Wed, 08/02/20171 AUD to GBP0.60970
Mon, 06/02/20171 GBP to AUD1.63102Mon, 06/02/20171 AUD to GBP0.61311
Sun, 05/02/20171 GBP to AUD1.62292Sun, 05/02/20171 AUD to GBP0.61617
Sat, 04/02/20171 GBP to AUD1.62293Sat, 04/02/20171 AUD to GBP0.61617
Fri, 03/02/20171 GBP to AUD1.62723Fri, 03/02/20171 AUD to GBP0.61454
Thu, 02/02/20171 GBP to AUD1.63623Thu, 02/02/20171 AUD to GBP0.61116
Wed, 01/02/20171 GBP to AUD1.67043Wed, 01/02/20171 AUD to GBP0.59865
Tue, 31/01/20171 GBP to AUD1.66012Tue, 31/01/20171 AUD to GBP0.60237
Mon, 30/01/20171 GBP to AUD1.65206Mon, 30/01/20171 AUD to GBP0.60530
Sun, 29/01/20171 GBP to AUD1.66041Sun, 29/01/20171 AUD to GBP0.60226
Sat, 28/01/20171 GBP to AUD1.66042Sat, 28/01/20171 AUD to GBP0.60226
Fri, 27/01/20171 GBP to AUD1.66186Fri, 27/01/20171 AUD to GBP0.60174
Thu, 26/01/20171 GBP to AUD1.67000Thu, 26/01/20171 AUD to GBP0.59880
Wed, 25/01/20171 GBP to AUD1.66776Wed, 25/01/20171 AUD to GBP0.59961
Tue, 24/01/20171 GBP to AUD1.65003Tue, 24/01/20171 AUD to GBP0.60605
Mon, 23/01/20171 GBP to AUD1.64969Mon, 23/01/20171 AUD to GBP0.60617
Sun, 22/01/20171 GBP to AUD1.63509Sun, 22/01/20171 AUD to GBP0.61159
Sat, 21/01/20171 GBP to AUD1.63510Sat, 21/01/20171 AUD to GBP0.61158
Fri, 20/01/20171 GBP to AUD1.63516Fri, 20/01/20171 AUD to GBP0.61156
Thu, 19/01/20171 GBP to AUD1.63118Thu, 19/01/20171 AUD to GBP0.61305
Wed, 18/01/20171 GBP to AUD1.63139Wed, 18/01/20171 AUD to GBP0.61297
Tue, 17/01/20171 GBP to AUD1.63923Tue, 17/01/20171 AUD to GBP0.61004
Mon, 16/01/20171 GBP to AUD1.61333Mon, 16/01/20171 AUD to GBP0.61984
Sun, 15/01/20171 GBP to AUD1.62244Sun, 15/01/20171 AUD to GBP0.61636
Sat, 14/01/20171 GBP to AUD1.62244Sat, 14/01/20171 AUD to GBP0.61636
Fri, 13/01/20171 GBP to AUD1.62993Fri, 13/01/20171 AUD to GBP0.61352
Thu, 12/01/20171 GBP to AUD1.62308Thu, 12/01/20171 AUD to GBP0.61611
Wed, 11/01/20171 GBP to AUD1.63563Wed, 11/01/20171 AUD to GBP0.61139
Tue, 10/01/20171 GBP to AUD1.65148Tue, 10/01/20171 AUD to GBP0.60552
Mon, 09/01/20171 GBP to AUD1.65139Mon, 09/01/20171 AUD to GBP0.60555
Sun, 08/01/20171 GBP to AUD1.68152Sun, 08/01/20171 AUD to GBP0.59470
Sat, 07/01/20171 GBP to AUD1.68152Sat, 07/01/20171 AUD to GBP0.59470
Fri, 06/01/20171 GBP to AUD1.68372Fri, 06/01/20171 AUD to GBP0.59392
Thu, 05/01/20171 GBP to AUD1.69172Thu, 05/01/20171 AUD to GBP0.59111
Wed, 04/01/20171 GBP to AUD1.69379Wed, 04/01/20171 AUD to GBP0.59039
Tue, 03/01/20171 GBP to AUD1.69380Tue, 03/01/20171 AUD to GBP0.59039
Mon, 02/01/20171 GBP to AUD1.70939Mon, 02/01/20171 AUD to GBP0.58500
Sun, 01/01/20171 GBP to AUD1.71081Sun, 01/01/20171 AUD to GBP0.58452
Sat, 31/12/20161 GBP to AUD1.71081Sat, 31/12/20161 AUD to GBP0.58452
Fri, 30/12/20161 GBP to AUD1.70860Fri, 30/12/20161 AUD to GBP0.58527
Thu, 29/12/20161 GBP to AUD1.69621Thu, 29/12/20161 AUD to GBP0.58955
Wed, 28/12/20161 GBP to AUD1.70419Wed, 28/12/20161 AUD to GBP0.58679
Tue, 27/12/20161 GBP to AUD1.70624Tue, 27/12/20161 AUD to GBP0.58608
Mon, 26/12/20161 GBP to AUD1.70778Mon, 26/12/20161 AUD to GBP0.58556
Sun, 25/12/20161 GBP to AUD1.71060Sun, 25/12/20161 AUD to GBP0.58459
Sat, 24/12/20161 GBP to AUD1.71061Sat, 24/12/20161 AUD to GBP0.58459
Fri, 23/12/20161 GBP to AUD1.71066Fri, 23/12/20161 AUD to GBP0.58457
Thu, 22/12/20161 GBP to AUD1.70675Thu, 22/12/20161 AUD to GBP0.58591
Wed, 21/12/20161 GBP to AUD1.70341Wed, 21/12/20161 AUD to GBP0.58706
Mon, 19/12/20161 GBP to AUD1.71103Mon, 19/12/20161 AUD to GBP0.58444
Sun, 18/12/20161 GBP to AUD1.70742Sun, 18/12/20161 AUD to GBP0.58568
Sat, 17/12/20161 GBP to AUD1.70743Sat, 17/12/20161 AUD to GBP0.58568
Fri, 16/12/20161 GBP to AUD1.71945Fri, 16/12/20161 AUD to GBP0.58158
Thu, 15/12/20161 GBP to AUD1.68847Thu, 15/12/20161 AUD to GBP0.59225
Wed, 14/12/20161 GBP to AUD1.69028Wed, 14/12/20161 AUD to GBP0.59162
Tue, 13/12/20161 GBP to AUD1.69088Tue, 13/12/20161 AUD to GBP0.59141
Mon, 12/12/20161 GBP to AUD1.69120Mon, 12/12/20161 AUD to GBP0.59130
Sun, 11/12/20161 GBP to AUD1.68626Sun, 11/12/20161 AUD to GBP0.59303
Sat, 10/12/20161 GBP to AUD1.68627Sat, 10/12/20161 AUD to GBP0.59302
Fri, 09/12/20161 GBP to AUD1.69002Fri, 09/12/20161 AUD to GBP0.59171
Thu, 08/12/20161 GBP to AUD1.68782Thu, 08/12/20161 AUD to GBP0.59248
Wed, 07/12/20161 GBP to AUD1.68630Wed, 07/12/20161 AUD to GBP0.59301
Tue, 06/12/20161 GBP to AUD1.69974Tue, 06/12/20161 AUD to GBP0.58833
Mon, 05/12/20161 GBP to AUD1.69787Mon, 05/12/20161 AUD to GBP0.58897
Sun, 04/12/20161 GBP to AUD1.70460Sun, 04/12/20161 AUD to GBP0.58665
Sat, 03/12/20161 GBP to AUD1.70461Sat, 03/12/20161 AUD to GBP0.58664
Fri, 02/12/20161 GBP to AUD1.70124Fri, 02/12/20161 AUD to GBP0.58781
Thu, 01/12/20161 GBP to AUD1.69965Thu, 01/12/20161 AUD to GBP0.58836
Wed, 30/11/20161 GBP to AUD1.69000Wed, 30/11/20161 AUD to GBP0.59172
Tue, 29/11/20161 GBP to AUD1.67146Tue, 29/11/20161 AUD to GBP0.59828
Mon, 28/11/20161 GBP to AUD1.66067Mon, 28/11/20161 AUD to GBP0.60217
Sun, 27/11/20161 GBP to AUD1.67566Sun, 27/11/20161 AUD to GBP0.59678
Sat, 26/11/20161 GBP to AUD1.67566Sat, 26/11/20161 AUD to GBP0.59678
Fri, 25/11/20161 GBP to AUD1.67675Fri, 25/11/20161 AUD to GBP0.59639
Wed, 23/11/20161 GBP to AUD1.68497Wed, 23/11/20161 AUD to GBP0.59348
Tue, 22/11/20161 GBP to AUD1.67992Tue, 22/11/20161 AUD to GBP0.59527
Mon, 21/11/20161 GBP to AUD1.69470Mon, 21/11/20161 AUD to GBP0.59007
Sun, 20/11/20161 GBP to AUD1.68079Sun, 20/11/20161 AUD to GBP0.59496
Sat, 19/11/20161 GBP to AUD1.68079Sat, 19/11/20161 AUD to GBP0.59496
Fri, 18/11/20161 GBP to AUD1.68045Fri, 18/11/20161 AUD to GBP0.59508
Thu, 17/11/20161 GBP to AUD1.67410Thu, 17/11/20161 AUD to GBP0.59734
Wed, 16/11/20161 GBP to AUD1.66181Wed, 16/11/20161 AUD to GBP0.60175
Tue, 15/11/20161 GBP to AUD1.64803Tue, 15/11/20161 AUD to GBP0.60679
Sun, 13/11/20161 GBP to AUD1.66763Sun, 13/11/20161 AUD to GBP0.59965
Sat, 12/11/20161 GBP to AUD1.66763Sat, 12/11/20161 AUD to GBP0.59965
Fri, 11/11/20161 GBP to AUD1.66623Fri, 11/11/20161 AUD to GBP0.60016
Thu, 10/11/20161 GBP to AUD1.64471Thu, 10/11/20161 AUD to GBP0.60801
Wed, 09/11/20161 GBP to AUD1.62729Wed, 09/11/20161 AUD to GBP0.61452
Tue, 08/11/20161 GBP to AUD1.59984Tue, 08/11/20161 AUD to GBP0.62506
Mon, 07/11/20161 GBP to AUD1.60968Mon, 07/11/20161 AUD to GBP0.62124
Sun, 06/11/20161 GBP to AUD1.63003Sun, 06/11/20161 AUD to GBP0.61349
Sat, 05/11/20161 GBP to AUD1.63003Sat, 05/11/20161 AUD to GBP0.61349
Fri, 04/11/20161 GBP to AUD1.62726Fri, 04/11/20161 AUD to GBP0.61453
Thu, 03/11/20161 GBP to AUD1.62108Thu, 03/11/20161 AUD to GBP0.61687
Wed, 02/11/20161 GBP to AUD1.60388Wed, 02/11/20161 AUD to GBP0.62349
Tue, 01/11/20161 GBP to AUD1.60021Tue, 01/11/20161 AUD to GBP0.62492
Mon, 31/10/20161 GBP to AUD1.60696Mon, 31/10/20161 AUD to GBP0.62229
Sun, 30/10/20161 GBP to AUD1.60337Sun, 30/10/20161 AUD to GBP0.62369
Sat, 29/10/20161 GBP to AUD1.60336Sat, 29/10/20161 AUD to GBP0.62369
Fri, 28/10/20161 GBP to AUD1.60191Fri, 28/10/20161 AUD to GBP0.62425
Thu, 27/10/20161 GBP to AUD1.60300Thu, 27/10/20161 AUD to GBP0.62383
Wed, 26/10/20161 GBP to AUD1.59798Wed, 26/10/20161 AUD to GBP0.62579
Tue, 25/10/20161 GBP to AUD1.59477Tue, 25/10/20161 AUD to GBP0.62705
Mon, 24/10/20161 GBP to AUD1.60605Mon, 24/10/20161 AUD to GBP0.62265
Sun, 23/10/20161 GBP to AUD1.60639Sun, 23/10/20161 AUD to GBP0.62251
Sat, 22/10/20161 GBP to AUD1.60639Sat, 22/10/20161 AUD to GBP0.62251
Fri, 21/10/20161 GBP to AUD1.60961Fri, 21/10/20161 AUD to GBP0.62127
Thu, 20/10/20161 GBP to AUD1.60610Thu, 20/10/20161 AUD to GBP0.62263
Wed, 19/10/20161 GBP to AUD1.58889Wed, 19/10/20161 AUD to GBP0.62937
Tue, 18/10/20161 GBP to AUD1.60196Tue, 18/10/20161 AUD to GBP0.62424
Mon, 17/10/20161 GBP to AUD1.59882Mon, 17/10/20161 AUD to GBP0.62546
Sun, 16/10/20161 GBP to AUD1.59833Sun, 16/10/20161 AUD to GBP0.62565
Sat, 15/10/20161 GBP to AUD1.59843Sat, 15/10/20161 AUD to GBP0.62561
Fri, 14/10/20161 GBP to AUD1.60172Fri, 14/10/20161 AUD to GBP0.62433
Thu, 13/10/20161 GBP to AUD1.61849Thu, 13/10/20161 AUD to GBP0.61786
Wed, 12/10/20161 GBP to AUD1.61587Wed, 12/10/20161 AUD to GBP0.61886
Tue, 11/10/20161 GBP to AUD1.61230Tue, 11/10/20161 AUD to GBP0.62023
Mon, 10/10/20161 GBP to AUD1.62646Mon, 10/10/20161 AUD to GBP0.61483
Sun, 09/10/20161 GBP to AUD1.63684Sun, 09/10/20161 AUD to GBP0.61093
Sat, 08/10/20161 GBP to AUD1.63695Sat, 08/10/20161 AUD to GBP0.61089
Fri, 07/10/20161 GBP to AUD1.64443Fri, 07/10/20161 AUD to GBP0.60811
Thu, 06/10/20161 GBP to AUD1.66797Thu, 06/10/20161 AUD to GBP0.59953
Wed, 05/10/20161 GBP to AUD1.67293Wed, 05/10/20161 AUD to GBP0.59775
Tue, 04/10/20161 GBP to AUD1.67120Tue, 04/10/20161 AUD to GBP0.59837
Mon, 03/10/20161 GBP to AUD1.67549Mon, 03/10/20161 AUD to GBP0.59684
Sun, 02/10/20161 GBP to AUD1.69256Sun, 02/10/20161 AUD to GBP0.59082
Sat, 01/10/20161 GBP to AUD1.69256Sat, 01/10/20161 AUD to GBP0.59082
Fri, 30/09/20161 GBP to AUD1.69339Fri, 30/09/20161 AUD to GBP0.59053
Thu, 29/09/20161 GBP to AUD1.69283Thu, 29/09/20161 AUD to GBP0.59073
Wed, 28/09/20161 GBP to AUD1.69741Wed, 28/09/20161 AUD to GBP0.58913
Tue, 27/09/20161 GBP to AUD1.69992Tue, 27/09/20161 AUD to GBP0.58826
Mon, 26/09/20161 GBP to AUD1.69820Mon, 26/09/20161 AUD to GBP0.58886
Sun, 25/09/20161 GBP to AUD1.69783Sun, 25/09/20161 AUD to GBP0.58899
Sat, 24/09/20161 GBP to AUD1.69783Sat, 24/09/20161 AUD to GBP0.58899
Fri, 23/09/20161 GBP to AUD1.70095Fri, 23/09/20161 AUD to GBP0.58791
Thu, 22/09/20161 GBP to AUD1.71129Thu, 22/09/20161 AUD to GBP0.58435
Tue, 20/09/20161 GBP to AUD1.72020Tue, 20/09/20161 AUD to GBP0.58133
Mon, 19/09/20161 GBP to AUD1.72718Mon, 19/09/20161 AUD to GBP0.57898
Sun, 18/09/20161 GBP to AUD1.73345Sun, 18/09/20161 AUD to GBP0.57688
Sat, 17/09/20161 GBP to AUD1.73345Sat, 17/09/20161 AUD to GBP0.57688
Fri, 16/09/20161 GBP to AUD1.74618Fri, 16/09/20161 AUD to GBP0.57268
Thu, 15/09/20161 GBP to AUD1.76247Thu, 15/09/20161 AUD to GBP0.56739
Wed, 14/09/20161 GBP to AUD1.76452Wed, 14/09/20161 AUD to GBP0.56673
Tue, 13/09/20161 GBP to AUD1.76946Tue, 13/09/20161 AUD to GBP0.56514
Mon, 12/09/20161 GBP to AUD1.76741Mon, 12/09/20161 AUD to GBP0.56580
Sun, 11/09/20161 GBP to AUD1.75781Sun, 11/09/20161 AUD to GBP0.56889
Sat, 10/09/20161 GBP to AUD1.75781Sat, 10/09/20161 AUD to GBP0.56889
Fri, 09/09/20161 GBP to AUD1.75488Fri, 09/09/20161 AUD to GBP0.56984
Thu, 08/09/20161 GBP to AUD1.73775Thu, 08/09/20161 AUD to GBP0.57546
Wed, 07/09/20161 GBP to AUD1.73659Wed, 07/09/20161 AUD to GBP0.57584
Tue, 06/09/20161 GBP to AUD1.74963Tue, 06/09/20161 AUD to GBP0.57155
Mon, 05/09/20161 GBP to AUD1.75414Mon, 05/09/20161 AUD to GBP0.57008
Sun, 04/09/20161 GBP to AUD1.75315Sun, 04/09/20161 AUD to GBP0.57040
Sat, 03/09/20161 GBP to AUD1.75315Sat, 03/09/20161 AUD to GBP0.57040
Fri, 02/09/20161 GBP to AUD1.75829Fri, 02/09/20161 AUD to GBP0.56873
Thu, 01/09/20161 GBP to AUD1.75730Thu, 01/09/20161 AUD to GBP0.56905
Wed, 31/08/20161 GBP to AUD1.74670Wed, 31/08/20161 AUD to GBP0.57251
Tue, 30/08/20161 GBP to AUD1.74040Tue, 30/08/20161 AUD to GBP0.57458
Mon, 29/08/20161 GBP to AUD1.72803Mon, 29/08/20161 AUD to GBP0.57869
Sun, 28/08/20161 GBP to AUD1.73507Sun, 28/08/20161 AUD to GBP0.57635
Fri, 26/08/20161 GBP to AUD1.73052Fri, 26/08/20161 AUD to GBP0.57786
Thu, 25/08/20161 GBP to AUD1.73188Thu, 25/08/20161 AUD to GBP0.57741
Wed, 24/08/20161 GBP to AUD1.73807Wed, 24/08/20161 AUD to GBP0.57535
Tue, 23/08/20161 GBP to AUD1.72788Tue, 23/08/20161 AUD to GBP0.57874
Mon, 22/08/20161 GBP to AUD1.72096Mon, 22/08/20161 AUD to GBP0.58107
Sun, 21/08/20161 GBP to AUD1.71520Sun, 21/08/20161 AUD to GBP0.58302
Sat, 20/08/20161 GBP to AUD1.71520Sat, 20/08/20161 AUD to GBP0.58302
Fri, 19/08/20161 GBP to AUD1.71460Fri, 19/08/20161 AUD to GBP0.58323
Wed, 17/08/20161 GBP to AUD1.70514Wed, 17/08/20161 AUD to GBP0.58646
Tue, 16/08/20161 GBP to AUD1.69309Tue, 16/08/20161 AUD to GBP0.59064
Mon, 15/08/20161 GBP to AUD1.67579Mon, 15/08/20161 AUD to GBP0.59673
Sun, 14/08/20161 GBP to AUD1.68860Sun, 14/08/20161 AUD to GBP0.59221
Sat, 13/08/20161 GBP to AUD1.68860Sat, 13/08/20161 AUD to GBP0.59221
Fri, 12/08/20161 GBP to AUD1.68718Fri, 12/08/20161 AUD to GBP0.59270
Thu, 11/08/20161 GBP to AUD1.68212Thu, 11/08/20161 AUD to GBP0.59449
Wed, 10/08/20161 GBP to AUD1.68480Wed, 10/08/20161 AUD to GBP0.59354
Tue, 09/08/20161 GBP to AUD1.69514Tue, 09/08/20161 AUD to GBP0.58992
Mon, 08/08/20161 GBP to AUD1.70264Mon, 08/08/20161 AUD to GBP0.58732
Sun, 07/08/20161 GBP to AUD1.71421Sun, 07/08/20161 AUD to GBP0.58336
Fri, 05/08/20161 GBP to AUD1.71695Fri, 05/08/20161 AUD to GBP0.58243
Thu, 04/08/20161 GBP to AUD1.71856Thu, 04/08/20161 AUD to GBP0.58188
Wed, 03/08/20161 GBP to AUD1.75500Wed, 03/08/20161 AUD to GBP0.56980
Tue, 02/08/20161 GBP to AUD1.75430Tue, 02/08/20161 AUD to GBP0.57003
Mon, 01/08/20161 GBP to AUD1.74562Mon, 01/08/20161 AUD to GBP0.57286
Sat, 30/07/20161 GBP to AUD1.73905Sat, 30/07/20161 AUD to GBP0.57503
Fri, 29/07/20161 GBP to AUD1.74366Fri, 29/07/20161 AUD to GBP0.57351
Thu, 28/07/20161 GBP to AUD1.75090Thu, 28/07/20161 AUD to GBP0.57113
Wed, 27/07/20161 GBP to AUD1.75910Wed, 27/07/20161 AUD to GBP0.56847
Tue, 26/07/20161 GBP to AUD1.74861Tue, 26/07/20161 AUD to GBP0.57188
Mon, 25/07/20161 GBP to AUD1.75982Mon, 25/07/20161 AUD to GBP0.56824
Sun, 24/07/20161 GBP to AUD1.75453Sun, 24/07/20161 AUD to GBP0.56995
Sat, 23/07/20161 GBP to AUD1.75453Sat, 23/07/20161 AUD to GBP0.56995
Fri, 22/07/20161 GBP to AUD1.75791Fri, 22/07/20161 AUD to GBP0.56886
Thu, 21/07/20161 GBP to AUD1.76228Thu, 21/07/20161 AUD to GBP0.56745
Wed, 20/07/20161 GBP to AUD1.76136Wed, 20/07/20161 AUD to GBP0.56774
Tue, 19/07/20161 GBP to AUD1.74888Tue, 19/07/20161 AUD to GBP0.57179
Mon, 18/07/20161 GBP to AUD1.74717Mon, 18/07/20161 AUD to GBP0.57235
Sat, 16/07/20161 GBP to AUD1.73806Sat, 16/07/20161 AUD to GBP0.57535
Fri, 15/07/20161 GBP to AUD1.73662Fri, 15/07/20161 AUD to GBP0.57583
Thu, 14/07/20161 GBP to AUD1.74422Thu, 14/07/20161 AUD to GBP0.57332
Wed, 13/07/20161 GBP to AUD1.73062Wed, 13/07/20161 AUD to GBP0.57783
Tue, 12/07/20161 GBP to AUD1.73643Tue, 12/07/20161 AUD to GBP0.57589
Mon, 11/07/20161 GBP to AUD1.72162Mon, 11/07/20161 AUD to GBP0.58085
Sun, 10/07/20161 GBP to AUD1.70834Sun, 10/07/20161 AUD to GBP0.58536
Sat, 09/07/20161 GBP to AUD1.70835Sat, 09/07/20161 AUD to GBP0.58536
Fri, 08/07/20161 GBP to AUD1.71405Fri, 08/07/20161 AUD to GBP0.58341
Thu, 07/07/20161 GBP to AUD1.72428Thu, 07/07/20161 AUD to GBP0.57995
Wed, 06/07/20161 GBP to AUD1.72455Wed, 06/07/20161 AUD to GBP0.57986
Tue, 05/07/20161 GBP to AUD1.74882Tue, 05/07/20161 AUD to GBP0.57181
Mon, 04/07/20161 GBP to AUD1.76268Mon, 04/07/20161 AUD to GBP0.56732
Sun, 03/07/20161 GBP to AUD1.76809Sun, 03/07/20161 AUD to GBP0.56558
Sat, 02/07/20161 GBP to AUD1.76809Sat, 02/07/20161 AUD to GBP0.56558
Fri, 01/07/20161 GBP to AUD1.77276Fri, 01/07/20161 AUD to GBP0.56409
Thu, 30/06/20161 GBP to AUD1.77978Thu, 30/06/20161 AUD to GBP0.56187
Wed, 29/06/20161 GBP to AUD1.81495Wed, 29/06/20161 AUD to GBP0.55098
Tue, 28/06/20161 GBP to AUD1.81124Tue, 28/06/20161 AUD to GBP0.55211
Mon, 27/06/20161 GBP to AUD1.79661Mon, 27/06/20161 AUD to GBP0.55660
Sun, 26/06/20161 GBP to AUD1.83027Sun, 26/06/20161 AUD to GBP0.54637
Sat, 25/06/20161 GBP to AUD1.83027Sat, 25/06/20161 AUD to GBP0.54637
Fri, 24/06/20161 GBP to AUD1.84320Fri, 24/06/20161 AUD to GBP0.54253
Thu, 23/06/20161 GBP to AUD1.95193Thu, 23/06/20161 AUD to GBP0.51231
Wed, 22/06/20161 GBP to AUD1.95739Wed, 22/06/20161 AUD to GBP0.51088
Tue, 21/06/20161 GBP to AUD1.96403Tue, 21/06/20161 AUD to GBP0.50916
Mon, 20/06/20161 GBP to AUD1.96784Mon, 20/06/20161 AUD to GBP0.50817
Sun, 19/06/20161 GBP to AUD1.94185Sun, 19/06/20161 AUD to GBP0.51497
Sat, 18/06/20161 GBP to AUD1.94185Sat, 18/06/20161 AUD to GBP0.51497
Fri, 17/06/20161 GBP to AUD1.93753Fri, 17/06/20161 AUD to GBP0.51612
Thu, 16/06/20161 GBP to AUD1.92798Thu, 16/06/20161 AUD to GBP0.51868
Wed, 15/06/20161 GBP to AUD1.91544Wed, 15/06/20161 AUD to GBP0.52207
Tue, 14/06/20161 GBP to AUD1.92215Tue, 14/06/20161 AUD to GBP0.52025
Mon, 13/06/20161 GBP to AUD1.92314Mon, 13/06/20161 AUD to GBP0.51998
Sun, 12/06/20161 GBP to AUD1.93266Sun, 12/06/20161 AUD to GBP0.51742
Sat, 11/06/20161 GBP to AUD1.93266Sat, 11/06/20161 AUD to GBP0.51742
Fri, 10/06/20161 GBP to AUD1.94121Fri, 10/06/20161 AUD to GBP0.51514
Thu, 09/06/20161 GBP to AUD1.94669Thu, 09/06/20161 AUD to GBP0.51369
Wed, 08/06/20161 GBP to AUD1.94374Wed, 08/06/20161 AUD to GBP0.51447
Tue, 07/06/20161 GBP to AUD1.95505Tue, 07/06/20161 AUD to GBP0.51150
Mon, 06/06/20161 GBP to AUD1.96183Mon, 06/06/20161 AUD to GBP0.50973
Sun, 05/06/20161 GBP to AUD1.96954Sun, 05/06/20161 AUD to GBP0.50773
Sat, 04/06/20161 GBP to AUD1.96954Sat, 04/06/20161 AUD to GBP0.50773
Fri, 03/06/20161 GBP to AUD1.97896Fri, 03/06/20161 AUD to GBP0.50532
Thu, 02/06/20161 GBP to AUD1.99683Thu, 02/06/20161 AUD to GBP0.50079
Wed, 01/06/20161 GBP to AUD1.99048Wed, 01/06/20161 AUD to GBP0.50239
Tue, 31/05/20161 GBP to AUD2.00639Tue, 31/05/20161 AUD to GBP0.49841
Mon, 30/05/20161 GBP to AUD2.03761Mon, 30/05/20161 AUD to GBP0.49077
Sun, 29/05/20161 GBP to AUD2.03829Sun, 29/05/20161 AUD to GBP0.49061
Sat, 28/05/20161 GBP to AUD2.03829Sat, 28/05/20161 AUD to GBP0.49061
Fri, 27/05/20161 GBP to AUD2.03322Fri, 27/05/20161 AUD to GBP0.49183
Thu, 26/05/20161 GBP to AUD2.03106Thu, 26/05/20161 AUD to GBP0.49235
Wed, 25/05/20161 GBP to AUD2.04318Wed, 25/05/20161 AUD to GBP0.48943
Tue, 24/05/20161 GBP to AUD2.03685Tue, 24/05/20161 AUD to GBP0.49095
Mon, 23/05/20161 GBP to AUD2.00753Mon, 23/05/20161 AUD to GBP0.49812
Sun, 22/05/20161 GBP to AUD2.00812Sun, 22/05/20161 AUD to GBP0.49798
Sat, 21/05/20161 GBP to AUD2.00812Sat, 21/05/20161 AUD to GBP0.49798
Fri, 20/05/20161 GBP to AUD2.01074Fri, 20/05/20161 AUD to GBP0.49733
Thu, 19/05/20161 GBP to AUD2.02573Thu, 19/05/20161 AUD to GBP0.49365
Wed, 18/05/20161 GBP to AUD2.00424Wed, 18/05/20161 AUD to GBP0.49894
Tue, 17/05/20161 GBP to AUD1.97135Tue, 17/05/20161 AUD to GBP0.50727
Mon, 16/05/20161 GBP to AUD1.97522Mon, 16/05/20161 AUD to GBP0.50627
Sun, 15/05/20161 GBP to AUD1.97461Sun, 15/05/20161 AUD to GBP0.50643
Sat, 14/05/20161 GBP to AUD1.97461Sat, 14/05/20161 AUD to GBP0.50643
Fri, 13/05/20161 GBP to AUD1.97458Fri, 13/05/20161 AUD to GBP0.50644
Thu, 12/05/20161 GBP to AUD1.97397Thu, 12/05/20161 AUD to GBP0.50659
Wed, 11/05/20161 GBP to AUD1.95849Wed, 11/05/20161 AUD to GBP0.51060
Tue, 10/05/20161 GBP to AUD1.96494Tue, 10/05/20161 AUD to GBP0.50892
Mon, 09/05/20161 GBP to AUD1.96818Mon, 09/05/20161 AUD to GBP0.50808
Sun, 08/05/20161 GBP to AUD1.95845Sun, 08/05/20161 AUD to GBP0.51061
Sat, 07/05/20161 GBP to AUD1.95845Sat, 07/05/20161 AUD to GBP0.51061
Fri, 06/05/20161 GBP to AUD1.96300Fri, 06/05/20161 AUD to GBP0.50942
Thu, 05/05/20161 GBP to AUD1.93930Thu, 05/05/20161 AUD to GBP0.51565
Wed, 04/05/20161 GBP to AUD1.94263Wed, 04/05/20161 AUD to GBP0.51477
Tue, 03/05/20161 GBP to AUD1.94220Tue, 03/05/20161 AUD to GBP0.51488
Mon, 02/05/20161 GBP to AUD1.91738Mon, 02/05/20161 AUD to GBP0.52155
Sun, 01/05/20161 GBP to AUD1.92067Sun, 01/05/20161 AUD to GBP0.52065
Sat, 30/04/20161 GBP to AUD1.92067Sat, 30/04/20161 AUD to GBP0.52065
Fri, 29/04/20161 GBP to AUD1.92367Fri, 29/04/20161 AUD to GBP0.51984
Thu, 28/04/20161 GBP to AUD1.91228Thu, 28/04/20161 AUD to GBP0.52294
Wed, 27/04/20161 GBP to AUD1.91675Wed, 27/04/20161 AUD to GBP0.52172
Tue, 26/04/20161 GBP to AUD1.88510Tue, 26/04/20161 AUD to GBP0.53048
Mon, 25/04/20161 GBP to AUD1.87817Mon, 25/04/20161 AUD to GBP0.53243
Sun, 24/04/20161 GBP to AUD1.86449Sun, 24/04/20161 AUD to GBP0.53634
Sat, 23/04/20161 GBP to AUD1.86449Sat, 23/04/20161 AUD to GBP0.53634
Fri, 22/04/20161 GBP to AUD1.86838Fri, 22/04/20161 AUD to GBP0.53522
Thu, 21/04/20161 GBP to AUD1.84783Thu, 21/04/20161 AUD to GBP0.54118
Wed, 20/04/20161 GBP to AUD1.84153Wed, 20/04/20161 AUD to GBP0.54303
Tue, 19/04/20161 GBP to AUD1.84410Tue, 19/04/20161 AUD to GBP0.54227
Mon, 18/04/20161 GBP to AUD1.84111Mon, 18/04/20161 AUD to GBP0.54315
Sun, 17/04/20161 GBP to AUD1.83923Sun, 17/04/20161 AUD to GBP0.54371
Sat, 16/04/20161 GBP to AUD1.83923Sat, 16/04/20161 AUD to GBP0.54371
Fri, 15/04/20161 GBP to AUD1.84194Fri, 15/04/20161 AUD to GBP0.54291
Thu, 14/04/20161 GBP to AUD1.83744Thu, 14/04/20161 AUD to GBP0.54424
Tue, 12/04/20161 GBP to AUD1.85942Tue, 12/04/20161 AUD to GBP0.53780
Mon, 11/04/20161 GBP to AUD1.87201Mon, 11/04/20161 AUD to GBP0.53419
Sun, 10/04/20161 GBP to AUD1.87050Sun, 10/04/20161 AUD to GBP0.53462
Sat, 09/04/20161 GBP to AUD1.87050Sat, 09/04/20161 AUD to GBP0.53462
Fri, 08/04/20161 GBP to AUD1.86749Fri, 08/04/20161 AUD to GBP0.53548
Thu, 07/04/20161 GBP to AUD1.87479Thu, 07/04/20161 AUD to GBP0.53339
Wed, 06/04/20161 GBP to AUD1.86071Wed, 06/04/20161 AUD to GBP0.53743
Tue, 05/04/20161 GBP to AUD1.88275Tue, 05/04/20161 AUD to GBP0.53114
Mon, 04/04/20161 GBP to AUD1.87313Mon, 04/04/20161 AUD to GBP0.53387
Sun, 03/04/20161 GBP to AUD1.85373Sun, 03/04/20161 AUD to GBP0.53945
Sat, 02/04/20161 GBP to AUD1.85373Sat, 02/04/20161 AUD to GBP0.53945
Fri, 01/04/20161 GBP to AUD1.85341Fri, 01/04/20161 AUD to GBP0.53955
Thu, 31/03/20161 GBP to AUD1.87640Thu, 31/03/20161 AUD to GBP0.53294
Wed, 30/03/20161 GBP to AUD1.87815Wed, 30/03/20161 AUD to GBP0.53244
Tue, 29/03/20161 GBP to AUD1.88739Tue, 29/03/20161 AUD to GBP0.52983
Mon, 28/03/20161 GBP to AUD1.88815Mon, 28/03/20161 AUD to GBP0.52962
Sun, 27/03/20161 GBP to AUD1.88353Sun, 27/03/20161 AUD to GBP0.53092
Sat, 26/03/20161 GBP to AUD1.88353Sat, 26/03/20161 AUD to GBP0.53092
Fri, 25/03/20161 GBP to AUD1.88148Fri, 25/03/20161 AUD to GBP0.53150
Wed, 23/03/20161 GBP to AUD1.87160Wed, 23/03/20161 AUD to GBP0.53430
Tue, 22/03/20161 GBP to AUD1.86695Tue, 22/03/20161 AUD to GBP0.53563
Mon, 21/03/20161 GBP to AUD1.89836Mon, 21/03/20161 AUD to GBP0.52677
Sun, 20/03/20161 GBP to AUD1.90366Sun, 20/03/20161 AUD to GBP0.52530
Sat, 19/03/20161 GBP to AUD1.90366Sat, 19/03/20161 AUD to GBP0.52530
Fri, 18/03/20161 GBP to AUD1.90613Fri, 18/03/20161 AUD to GBP0.52462
Thu, 17/03/20161 GBP to AUD1.89334Thu, 17/03/20161 AUD to GBP0.52817
Wed, 16/03/20161 GBP to AUD1.89684Wed, 16/03/20161 AUD to GBP0.52719
Tue, 15/03/20161 GBP to AUD1.89781Tue, 15/03/20161 AUD to GBP0.52692
Mon, 14/03/20161 GBP to AUD1.90844Mon, 14/03/20161 AUD to GBP0.52399
Sun, 13/03/20161 GBP to AUD1.90191Sun, 13/03/20161 AUD to GBP0.52579
Sat, 12/03/20161 GBP to AUD1.90191Sat, 12/03/20161 AUD to GBP0.52579
Fri, 11/03/20161 GBP to AUD1.90537Fri, 11/03/20161 AUD to GBP0.52483
Thu, 10/03/20161 GBP to AUD1.92188Thu, 10/03/20161 AUD to GBP0.52032
Wed, 09/03/20161 GBP to AUD1.89417Wed, 09/03/20161 AUD to GBP0.52794
Tue, 08/03/20161 GBP to AUD1.90471Tue, 08/03/20161 AUD to GBP0.52501
Mon, 07/03/20161 GBP to AUD1.90820Mon, 07/03/20161 AUD to GBP0.52405
Sun, 06/03/20161 GBP to AUD1.91294Sun, 06/03/20161 AUD to GBP0.52276
Sat, 05/03/20161 GBP to AUD1.91294Sat, 05/03/20161 AUD to GBP0.52276
Fri, 04/03/20161 GBP to AUD1.91413Fri, 04/03/20161 AUD to GBP0.52243
Thu, 03/03/20161 GBP to AUD1.92151Thu, 03/03/20161 AUD to GBP0.52042
Wed, 02/03/20161 GBP to AUD1.93292Wed, 02/03/20161 AUD to GBP0.51735
Mon, 29/02/20161 GBP to AUD1.94602Mon, 29/02/20161 AUD to GBP0.51387
Sun, 28/02/20161 GBP to AUD1.94743Sun, 28/02/20161 AUD to GBP0.51350
Sat, 27/02/20161 GBP to AUD1.94743Sat, 27/02/20161 AUD to GBP0.51350
Fri, 26/02/20161 GBP to AUD1.94824Fri, 26/02/20161 AUD to GBP0.51328
Thu, 25/02/20161 GBP to AUD1.93500Thu, 25/02/20161 AUD to GBP0.51680
Wed, 24/02/20161 GBP to AUD1.93958Wed, 24/02/20161 AUD to GBP0.51558

Exchange Conversion
Latest Conversions
35000.95 TL HKD - 0 minute ago
9000.09 CAD HKD - 0 minute ago
5.00 TL CNY - 1 minute ago
100.10 SEK CAD - 3 minutes ago
60.50 TL CAD - 5 minutes ago
500.00 CAD USD - 5 minutes ago
10.00 USD CNY - 6 minutes ago
125.00 JPY USD - 7 minutes ago
200.10 CHF CAD - 7 minutes ago
1400.25 CAD HKD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...