Exchange
live exchange
  • EUR/USD +0.05%
    1.1661
    1.1655 ←→ 1.1673 USD/EUR : 0.8576
  • GBP/USD -0.03%
    1.3262
    1.3256 ←→ 1.3272 USD/GBP : 0.7540
  • USD/JPY -0.14%
    109.83
    109.79 ←→ 110.03 JPY/USD : 0.0091
  • USD/CHF +0.01%
    0.9880
    0.9876 ←→ 0.9887 CHF/USD : 1.0121
  • AUD/USD -0.15%
    0.7436
    0.7434 ←→ 0.7442 USD/AUD : 1.3448
  • EUR/GBP +0.06%
    0.8794
    0.8787 ←→ 0.8800 GBP/EUR : 1.1371

GBP to AUD History

British Pounds and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP AUD indicates that how much 1 British Pound in Australian Dollar currency unit.
In this page, you are able to look at historical data of GBP/AUD exchange rate. British Pound Australian Dollar History indicates the evolution the pair from last year until today.

GBP/AUD ~ change (today): +0.06 %
GBP 1 British Pound
=
1.7839 AUD Australian Dollar
Invert → AUD / GBP: 0.56059
Last update: June 25, 2018 (Today) 01:21 - (1 minute ago)
(GBP - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/AUDRatesHistorical Rates for AUD/GBPRates
Sun, 24/06/20181 GBP to AUD1.78239Sun, 24/06/20181 AUD to GBP0.56104
Sat, 23/06/20181 GBP to AUD1.78239Sat, 23/06/20181 AUD to GBP0.56104
Fri, 22/06/20181 GBP to AUD1.78289Fri, 22/06/20181 AUD to GBP0.56089
Thu, 21/06/20181 GBP to AUD1.79377Thu, 21/06/20181 AUD to GBP0.55749
Wed, 20/06/20181 GBP to AUD1.78909Wed, 20/06/20181 AUD to GBP0.55894
Tue, 19/06/20181 GBP to AUD1.78617Tue, 19/06/20181 AUD to GBP0.55986
Mon, 18/06/20181 GBP to AUD1.78446Mon, 18/06/20181 AUD to GBP0.56039
Sun, 17/06/20181 GBP to AUD1.78768Sun, 17/06/20181 AUD to GBP0.55938
Sat, 16/06/20181 GBP to AUD1.78768Sat, 16/06/20181 AUD to GBP0.55938
Fri, 15/06/20181 GBP to AUD1.78343Fri, 15/06/20181 AUD to GBP0.56072
Thu, 14/06/20181 GBP to AUD1.77363Thu, 14/06/20181 AUD to GBP0.56382
Wed, 13/06/20181 GBP to AUD1.76612Wed, 13/06/20181 AUD to GBP0.56621
Tue, 12/06/20181 GBP to AUD1.76611Tue, 12/06/20181 AUD to GBP0.56622
Mon, 11/06/20181 GBP to AUD1.75887Mon, 11/06/20181 AUD to GBP0.56855
Sun, 10/06/20181 GBP to AUD1.76535Sun, 10/06/20181 AUD to GBP0.56646
Sat, 09/06/20181 GBP to AUD1.76559Sat, 09/06/20181 AUD to GBP0.56638
Fri, 08/06/20181 GBP to AUD1.76458Fri, 08/06/20181 AUD to GBP0.56671
Thu, 07/06/20181 GBP to AUD1.76154Thu, 07/06/20181 AUD to GBP0.56769
Wed, 06/06/20181 GBP to AUD1.74966Wed, 06/06/20181 AUD to GBP0.57154
Tue, 05/06/20181 GBP to AUD1.75860Tue, 05/06/20181 AUD to GBP0.56863
Mon, 04/06/20181 GBP to AUD1.74091Mon, 04/06/20181 AUD to GBP0.57441
Sun, 03/06/20181 GBP to AUD1.76388Sun, 03/06/20181 AUD to GBP0.56693
Sat, 02/06/20181 GBP to AUD1.76388Sat, 02/06/20181 AUD to GBP0.56693
Fri, 01/06/20181 GBP to AUD1.76304Fri, 01/06/20181 AUD to GBP0.56720
Thu, 31/05/20181 GBP to AUD1.75771Thu, 31/05/20181 AUD to GBP0.56892
Wed, 30/05/20181 GBP to AUD1.75282Wed, 30/05/20181 AUD to GBP0.57051
Tue, 29/05/20181 GBP to AUD1.76560Tue, 29/05/20181 AUD to GBP0.56638
Mon, 28/05/20181 GBP to AUD1.76481Mon, 28/05/20181 AUD to GBP0.56663
Sun, 27/05/20181 GBP to AUD1.76127Sun, 27/05/20181 AUD to GBP0.56777
Sat, 26/05/20181 GBP to AUD1.76127Sat, 26/05/20181 AUD to GBP0.56777
Fri, 25/05/20181 GBP to AUD1.76471Fri, 25/05/20181 AUD to GBP0.56667
Thu, 24/05/20181 GBP to AUD1.76569Thu, 24/05/20181 AUD to GBP0.56635
Wed, 23/05/20181 GBP to AUD1.76579Wed, 23/05/20181 AUD to GBP0.56632
Tue, 22/05/20181 GBP to AUD1.77394Tue, 22/05/20181 AUD to GBP0.56372
Mon, 21/05/20181 GBP to AUD1.77087Mon, 21/05/20181 AUD to GBP0.56469
Sun, 20/05/20181 GBP to AUD1.79236Sun, 20/05/20181 AUD to GBP0.55792
Sat, 19/05/20181 GBP to AUD1.79236Sat, 19/05/20181 AUD to GBP0.55792
Fri, 18/05/20181 GBP to AUD1.79464Fri, 18/05/20181 AUD to GBP0.55721
Thu, 17/05/20181 GBP to AUD1.79900Thu, 17/05/20181 AUD to GBP0.55586
Wed, 16/05/20181 GBP to AUD1.79525Wed, 16/05/20181 AUD to GBP0.55703
Tue, 15/05/20181 GBP to AUD1.80778Tue, 15/05/20181 AUD to GBP0.55316
Mon, 14/05/20181 GBP to AUD1.80122Mon, 14/05/20181 AUD to GBP0.55518
Sun, 13/05/20181 GBP to AUD1.79545Sun, 13/05/20181 AUD to GBP0.55696
Sat, 12/05/20181 GBP to AUD1.79545Sat, 12/05/20181 AUD to GBP0.55696
Fri, 11/05/20181 GBP to AUD1.79442Fri, 11/05/20181 AUD to GBP0.55728
Thu, 10/05/20181 GBP to AUD1.79384Thu, 10/05/20181 AUD to GBP0.55746
Wed, 09/05/20181 GBP to AUD1.81590Wed, 09/05/20181 AUD to GBP0.55069
Tue, 08/05/20181 GBP to AUD1.81755Tue, 08/05/20181 AUD to GBP0.55019
Mon, 07/05/20181 GBP to AUD1.80382Mon, 07/05/20181 AUD to GBP0.55438
Sun, 06/05/20181 GBP to AUD1.79413Sun, 06/05/20181 AUD to GBP0.55737
Sat, 05/05/20181 GBP to AUD1.79413Sat, 05/05/20181 AUD to GBP0.55737
Fri, 04/05/20181 GBP to AUD1.79656Fri, 04/05/20181 AUD to GBP0.55662
Thu, 03/05/20181 GBP to AUD1.80296Thu, 03/05/20181 AUD to GBP0.55464
Wed, 02/05/20181 GBP to AUD1.81131Wed, 02/05/20181 AUD to GBP0.55209
Tue, 01/05/20181 GBP to AUD1.81868Tue, 01/05/20181 AUD to GBP0.54985
Mon, 30/04/20181 GBP to AUD1.82849Mon, 30/04/20181 AUD to GBP0.54690
Sun, 29/04/20181 GBP to AUD1.81744Sun, 29/04/20181 AUD to GBP0.55022
Sat, 28/04/20181 GBP to AUD1.81758Sat, 28/04/20181 AUD to GBP0.55018
Fri, 27/04/20181 GBP to AUD1.81783Fri, 27/04/20181 AUD to GBP0.55011
Thu, 26/04/20181 GBP to AUD1.84368Thu, 26/04/20181 AUD to GBP0.54239
Wed, 25/04/20181 GBP to AUD1.84174Wed, 25/04/20181 AUD to GBP0.54296
Tue, 24/04/20181 GBP to AUD1.83811Tue, 24/04/20181 AUD to GBP0.54404
Mon, 23/04/20181 GBP to AUD1.83364Mon, 23/04/20181 AUD to GBP0.54536
Sun, 22/04/20181 GBP to AUD1.82522Sun, 22/04/20181 AUD to GBP0.54788
Sat, 21/04/20181 GBP to AUD1.82522Sat, 21/04/20181 AUD to GBP0.54788
Fri, 20/04/20181 GBP to AUD1.82710Fri, 20/04/20181 AUD to GBP0.54732
Thu, 19/04/20181 GBP to AUD1.82263Thu, 19/04/20181 AUD to GBP0.54866
Wed, 18/04/20181 GBP to AUD1.82451Wed, 18/04/20181 AUD to GBP0.54809
Tue, 17/04/20181 GBP to AUD1.83926Tue, 17/04/20181 AUD to GBP0.54370
Mon, 16/04/20181 GBP to AUD1.84275Mon, 16/04/20181 AUD to GBP0.54267
Sun, 15/04/20181 GBP to AUD1.83445Sun, 15/04/20181 AUD to GBP0.54512
Sat, 14/04/20181 GBP to AUD1.83445Sat, 14/04/20181 AUD to GBP0.54512
Fri, 13/04/20181 GBP to AUD1.83378Fri, 13/04/20181 AUD to GBP0.54532
Thu, 12/04/20181 GBP to AUD1.83495Thu, 12/04/20181 AUD to GBP0.54497
Wed, 11/04/20181 GBP to AUD1.82778Wed, 11/04/20181 AUD to GBP0.54711
Tue, 10/04/20181 GBP to AUD1.82591Tue, 10/04/20181 AUD to GBP0.54767
Mon, 09/04/20181 GBP to AUD1.83642Mon, 09/04/20181 AUD to GBP0.54454
Sun, 08/04/20181 GBP to AUD1.83561Sun, 08/04/20181 AUD to GBP0.54478
Sat, 07/04/20181 GBP to AUD1.83561Sat, 07/04/20181 AUD to GBP0.54478
Fri, 06/04/20181 GBP to AUD1.83554Fri, 06/04/20181 AUD to GBP0.54480
Thu, 05/04/20181 GBP to AUD1.82332Thu, 05/04/20181 AUD to GBP0.54845
Wed, 04/04/20181 GBP to AUD1.82484Wed, 04/04/20181 AUD to GBP0.54799
Tue, 03/04/20181 GBP to AUD1.82954Tue, 03/04/20181 AUD to GBP0.54659
Mon, 02/04/20181 GBP to AUD1.83411Mon, 02/04/20181 AUD to GBP0.54522
Sun, 01/04/20181 GBP to AUD1.82546Sun, 01/04/20181 AUD to GBP0.54781
Sat, 31/03/20181 GBP to AUD1.82520Sat, 31/03/20181 AUD to GBP0.54789
Fri, 30/03/20181 GBP to AUD1.82620Fri, 30/03/20181 AUD to GBP0.54759
Thu, 29/03/20181 GBP to AUD1.82660Thu, 29/03/20181 AUD to GBP0.54747
Wed, 28/03/20181 GBP to AUD1.83730Wed, 28/03/20181 AUD to GBP0.54428
Tue, 27/03/20181 GBP to AUD1.84319Tue, 27/03/20181 AUD to GBP0.54254
Mon, 26/03/20181 GBP to AUD1.83732Mon, 26/03/20181 AUD to GBP0.54427
Sun, 25/03/20181 GBP to AUD1.83611Sun, 25/03/20181 AUD to GBP0.54463
Sat, 24/03/20181 GBP to AUD1.83623Sat, 24/03/20181 AUD to GBP0.54459
Fri, 23/03/20181 GBP to AUD1.83543Fri, 23/03/20181 AUD to GBP0.54483
Thu, 22/03/20181 GBP to AUD1.83138Thu, 22/03/20181 AUD to GBP0.54604
Wed, 21/03/20181 GBP to AUD1.82107Wed, 21/03/20181 AUD to GBP0.54913
Tue, 20/03/20181 GBP to AUD1.82211Tue, 20/03/20181 AUD to GBP0.54881
Mon, 19/03/20181 GBP to AUD1.81804Mon, 19/03/20181 AUD to GBP0.55004
Sun, 18/03/20181 GBP to AUD1.80627Sun, 18/03/20181 AUD to GBP0.55363
Sat, 17/03/20181 GBP to AUD1.80627Sat, 17/03/20181 AUD to GBP0.55363
Fri, 16/03/20181 GBP to AUD1.80772Fri, 16/03/20181 AUD to GBP0.55318
Thu, 15/03/20181 GBP to AUD1.78676Thu, 15/03/20181 AUD to GBP0.55967
Wed, 14/03/20181 GBP to AUD1.77235Wed, 14/03/20181 AUD to GBP0.56422
Tue, 13/03/20181 GBP to AUD1.77831Tue, 13/03/20181 AUD to GBP0.56233
Mon, 12/03/20181 GBP to AUD1.76526Mon, 12/03/20181 AUD to GBP0.56649
Sun, 11/03/20181 GBP to AUD1.76537Sun, 11/03/20181 AUD to GBP0.56645
Sat, 10/03/20181 GBP to AUD1.76537Sat, 10/03/20181 AUD to GBP0.56645
Fri, 09/03/20181 GBP to AUD1.76458Fri, 09/03/20181 AUD to GBP0.56671
Thu, 08/03/20181 GBP to AUD1.77180Thu, 08/03/20181 AUD to GBP0.56440
Wed, 07/03/20181 GBP to AUD1.77752Wed, 07/03/20181 AUD to GBP0.56258
Tue, 06/03/20181 GBP to AUD1.77639Tue, 06/03/20181 AUD to GBP0.56294
Mon, 05/03/20181 GBP to AUD1.78243Mon, 05/03/20181 AUD to GBP0.56103
Sun, 04/03/20181 GBP to AUD1.77770Sun, 04/03/20181 AUD to GBP0.56252
Sat, 03/03/20181 GBP to AUD1.77770Sat, 03/03/20181 AUD to GBP0.56252
Fri, 02/03/20181 GBP to AUD1.77819Fri, 02/03/20181 AUD to GBP0.56237
Thu, 01/03/20181 GBP to AUD1.77482Thu, 01/03/20181 AUD to GBP0.56344
Wed, 28/02/20181 GBP to AUD1.76993Wed, 28/02/20181 AUD to GBP0.56499
Tue, 27/02/20181 GBP to AUD1.78500Tue, 27/02/20181 AUD to GBP0.56022
Mon, 26/02/20181 GBP to AUD1.77880Mon, 26/02/20181 AUD to GBP0.56218
Sun, 25/02/20181 GBP to AUD1.78195Sun, 25/02/20181 AUD to GBP0.56118
Sat, 24/02/20181 GBP to AUD1.78195Sat, 24/02/20181 AUD to GBP0.56118
Fri, 23/02/20181 GBP to AUD1.78352Fri, 23/02/20181 AUD to GBP0.56069
Thu, 22/02/20181 GBP to AUD1.77893Thu, 22/02/20181 AUD to GBP0.56214
Wed, 21/02/20181 GBP to AUD1.78118Wed, 21/02/20181 AUD to GBP0.56143
Tue, 20/02/20181 GBP to AUD1.77399Tue, 20/02/20181 AUD to GBP0.56370
Mon, 19/02/20181 GBP to AUD1.76989Mon, 19/02/20181 AUD to GBP0.56501
Sun, 18/02/20181 GBP to AUD1.77637Sun, 18/02/20181 AUD to GBP0.56295
Sat, 17/02/20181 GBP to AUD1.77637Sat, 17/02/20181 AUD to GBP0.56295
Fri, 16/02/20181 GBP to AUD1.77359Fri, 16/02/20181 AUD to GBP0.56383
Thu, 15/02/20181 GBP to AUD1.77599Thu, 15/02/20181 AUD to GBP0.56307
Wed, 14/02/20181 GBP to AUD1.76766Wed, 14/02/20181 AUD to GBP0.56572
Tue, 13/02/20181 GBP to AUD1.76631Tue, 13/02/20181 AUD to GBP0.56615
Mon, 12/02/20181 GBP to AUD1.76303Mon, 12/02/20181 AUD to GBP0.56721
Sun, 11/02/20181 GBP to AUD1.76928Sun, 11/02/20181 AUD to GBP0.56520
Sat, 10/02/20181 GBP to AUD1.77002Sat, 10/02/20181 AUD to GBP0.56497
Fri, 09/02/20181 GBP to AUD1.77241Fri, 09/02/20181 AUD to GBP0.56420
Thu, 08/02/20181 GBP to AUD1.78558Thu, 08/02/20181 AUD to GBP0.56004
Wed, 07/02/20181 GBP to AUD1.77380Wed, 07/02/20181 AUD to GBP0.56376
Tue, 06/02/20181 GBP to AUD1.77007Tue, 06/02/20181 AUD to GBP0.56495
Mon, 05/02/20181 GBP to AUD1.77159Mon, 05/02/20181 AUD to GBP0.56446
Sun, 04/02/20181 GBP to AUD1.78328Sun, 04/02/20181 AUD to GBP0.56076
Sat, 03/02/20181 GBP to AUD1.78328Sat, 03/02/20181 AUD to GBP0.56076
Fri, 02/02/20181 GBP to AUD1.77994Fri, 02/02/20181 AUD to GBP0.56182
Thu, 01/02/20181 GBP to AUD1.77546Thu, 01/02/20181 AUD to GBP0.56323
Wed, 31/01/20181 GBP to AUD1.76141Wed, 31/01/20181 AUD to GBP0.56773
Tue, 30/01/20181 GBP to AUD1.75028Tue, 30/01/20181 AUD to GBP0.57134
Mon, 29/01/20181 GBP to AUD1.73741Mon, 29/01/20181 AUD to GBP0.57557
Sun, 28/01/20181 GBP to AUD1.74604Sun, 28/01/20181 AUD to GBP0.57272
Sat, 27/01/20181 GBP to AUD1.74604Sat, 27/01/20181 AUD to GBP0.57272
Fri, 26/01/20181 GBP to AUD1.74518Fri, 26/01/20181 AUD to GBP0.57301
Thu, 25/01/20181 GBP to AUD1.76059Thu, 25/01/20181 AUD to GBP0.56799
Wed, 24/01/20181 GBP to AUD1.75977Wed, 24/01/20181 AUD to GBP0.56826
Tue, 23/01/20181 GBP to AUD1.75094Tue, 23/01/20181 AUD to GBP0.57112
Mon, 22/01/20181 GBP to AUD1.74514Mon, 22/01/20181 AUD to GBP0.57302
Sun, 21/01/20181 GBP to AUD1.73380Sun, 21/01/20181 AUD to GBP0.57677
Sat, 20/01/20181 GBP to AUD1.73380Sat, 20/01/20181 AUD to GBP0.57677
Fri, 19/01/20181 GBP to AUD1.73356Fri, 19/01/20181 AUD to GBP0.57685
Thu, 18/01/20181 GBP to AUD1.73736Thu, 18/01/20181 AUD to GBP0.57559
Wed, 17/01/20181 GBP to AUD1.73331Wed, 17/01/20181 AUD to GBP0.57693
Tue, 16/01/20181 GBP to AUD1.73283Tue, 16/01/20181 AUD to GBP0.57709
Mon, 15/01/20181 GBP to AUD1.73093Mon, 15/01/20181 AUD to GBP0.57772
Sun, 14/01/20181 GBP to AUD1.73442Sun, 14/01/20181 AUD to GBP0.57656
Sat, 13/01/20181 GBP to AUD1.73442Sat, 13/01/20181 AUD to GBP0.57656
Fri, 12/01/20181 GBP to AUD1.73537Fri, 12/01/20181 AUD to GBP0.57625
Thu, 11/01/20181 GBP to AUD1.71512Thu, 11/01/20181 AUD to GBP0.58305
Wed, 10/01/20181 GBP to AUD1.72403Wed, 10/01/20181 AUD to GBP0.58004
Tue, 09/01/20181 GBP to AUD1.72991Tue, 09/01/20181 AUD to GBP0.57806
Mon, 08/01/20181 GBP to AUD1.73020Mon, 08/01/20181 AUD to GBP0.57797
Sun, 07/01/20181 GBP to AUD1.72545Sun, 07/01/20181 AUD to GBP0.57956
Sat, 06/01/20181 GBP to AUD1.72545Sat, 06/01/20181 AUD to GBP0.57956
Fri, 05/01/20181 GBP to AUD1.72446Fri, 05/01/20181 AUD to GBP0.57989
Thu, 04/01/20181 GBP to AUD1.72350Thu, 04/01/20181 AUD to GBP0.58021
Wed, 03/01/20181 GBP to AUD1.72392Wed, 03/01/20181 AUD to GBP0.58007
Tue, 02/01/20181 GBP to AUD1.73586Tue, 02/01/20181 AUD to GBP0.57608
Mon, 01/01/20181 GBP to AUD1.73027Mon, 01/01/20181 AUD to GBP0.57794
Sun, 31/12/20171 GBP to AUD1.73098Sun, 31/12/20171 AUD to GBP0.57771
Sat, 30/12/20171 GBP to AUD1.73112Sat, 30/12/20171 AUD to GBP0.57766
Fri, 29/12/20171 GBP to AUD1.73060Fri, 29/12/20171 AUD to GBP0.57783
Thu, 28/12/20171 GBP to AUD1.72469Thu, 28/12/20171 AUD to GBP0.57981
Wed, 27/12/20171 GBP to AUD1.72320Wed, 27/12/20171 AUD to GBP0.58032
Tue, 26/12/20171 GBP to AUD1.73114Tue, 26/12/20171 AUD to GBP0.57765
Mon, 25/12/20171 GBP to AUD1.73266Mon, 25/12/20171 AUD to GBP0.57715
Sun, 24/12/20171 GBP to AUD1.73397Sun, 24/12/20171 AUD to GBP0.57671
Sat, 23/12/20171 GBP to AUD1.73397Sat, 23/12/20171 AUD to GBP0.57671
Fri, 22/12/20171 GBP to AUD1.73325Fri, 22/12/20171 AUD to GBP0.57695
Thu, 21/12/20171 GBP to AUD1.73655Thu, 21/12/20171 AUD to GBP0.57585
Wed, 20/12/20171 GBP to AUD1.74702Wed, 20/12/20171 AUD to GBP0.57240
Tue, 19/12/20171 GBP to AUD1.74652Tue, 19/12/20171 AUD to GBP0.57257
Mon, 18/12/20171 GBP to AUD1.74568Mon, 18/12/20171 AUD to GBP0.57284
Sun, 17/12/20171 GBP to AUD1.74317Sun, 17/12/20171 AUD to GBP0.57367
Sat, 16/12/20171 GBP to AUD1.74294Sat, 16/12/20171 AUD to GBP0.57374
Fri, 15/12/20171 GBP to AUD1.74211Fri, 15/12/20171 AUD to GBP0.57402
Thu, 14/12/20171 GBP to AUD1.75188Thu, 14/12/20171 AUD to GBP0.57082
Wed, 13/12/20171 GBP to AUD1.75651Wed, 13/12/20171 AUD to GBP0.56931
Tue, 12/12/20171 GBP to AUD1.76142Tue, 12/12/20171 AUD to GBP0.56772
Mon, 11/12/20171 GBP to AUD1.77158Mon, 11/12/20171 AUD to GBP0.56447
Sun, 10/12/20171 GBP to AUD1.78231Sun, 10/12/20171 AUD to GBP0.56107
Sat, 09/12/20171 GBP to AUD1.78231Sat, 09/12/20171 AUD to GBP0.56107
Fri, 08/12/20171 GBP to AUD1.78497Fri, 08/12/20171 AUD to GBP0.56023
Thu, 07/12/20171 GBP to AUD1.79356Thu, 07/12/20171 AUD to GBP0.55755
Wed, 06/12/20171 GBP to AUD1.76876Wed, 06/12/20171 AUD to GBP0.56537
Tue, 05/12/20171 GBP to AUD1.76707Tue, 05/12/20171 AUD to GBP0.56591
Mon, 04/12/20171 GBP to AUD1.77327Mon, 04/12/20171 AUD to GBP0.56393
Sun, 03/12/20171 GBP to AUD1.77034Sun, 03/12/20171 AUD to GBP0.56486
Sat, 02/12/20171 GBP to AUD1.77034Sat, 02/12/20171 AUD to GBP0.56486
Fri, 01/12/20171 GBP to AUD1.76980Fri, 01/12/20171 AUD to GBP0.56504
Thu, 30/11/20171 GBP to AUD1.78799Thu, 30/11/20171 AUD to GBP0.55929
Wed, 29/11/20171 GBP to AUD1.77202Wed, 29/11/20171 AUD to GBP0.56433
Tue, 28/11/20171 GBP to AUD1.75993Tue, 28/11/20171 AUD to GBP0.56820
Mon, 27/11/20171 GBP to AUD1.75157Mon, 27/11/20171 AUD to GBP0.57092
Sun, 26/11/20171 GBP to AUD1.75150Sun, 26/11/20171 AUD to GBP0.57094
Sat, 25/11/20171 GBP to AUD1.75150Sat, 25/11/20171 AUD to GBP0.57094
Fri, 24/11/20171 GBP to AUD1.74980Fri, 24/11/20171 AUD to GBP0.57149
Thu, 23/11/20171 GBP to AUD1.74461Thu, 23/11/20171 AUD to GBP0.57319
Wed, 22/11/20171 GBP to AUD1.74927Wed, 22/11/20171 AUD to GBP0.57167
Tue, 21/11/20171 GBP to AUD1.74616Tue, 21/11/20171 AUD to GBP0.57269
Mon, 20/11/20171 GBP to AUD1.75367Mon, 20/11/20171 AUD to GBP0.57023
Sun, 19/11/20171 GBP to AUD1.74686Sun, 19/11/20171 AUD to GBP0.57246
Sat, 18/11/20171 GBP to AUD1.74686Sat, 18/11/20171 AUD to GBP0.57246
Fri, 17/11/20171 GBP to AUD1.74670Fri, 17/11/20171 AUD to GBP0.57251
Thu, 16/11/20171 GBP to AUD1.73751Thu, 16/11/20171 AUD to GBP0.57554
Wed, 15/11/20171 GBP to AUD1.73569Wed, 15/11/20171 AUD to GBP0.57614
Tue, 14/11/20171 GBP to AUD1.72414Tue, 14/11/20171 AUD to GBP0.58000
Mon, 13/11/20171 GBP to AUD1.71948Mon, 13/11/20171 AUD to GBP0.58157
Sun, 12/11/20171 GBP to AUD1.72227Sun, 12/11/20171 AUD to GBP0.58063
Sat, 11/11/20171 GBP to AUD1.72227Sat, 11/11/20171 AUD to GBP0.58063
Fri, 10/11/20171 GBP to AUD1.72294Fri, 10/11/20171 AUD to GBP0.58040
Thu, 09/11/20171 GBP to AUD1.71303Thu, 09/11/20171 AUD to GBP0.58376
Wed, 08/11/20171 GBP to AUD1.70766Wed, 08/11/20171 AUD to GBP0.58560
Tue, 07/11/20171 GBP to AUD1.72298Tue, 07/11/20171 AUD to GBP0.58039
Mon, 06/11/20171 GBP to AUD1.71378Mon, 06/11/20171 AUD to GBP0.58351
Sun, 05/11/20171 GBP to AUD1.70924Sun, 05/11/20171 AUD to GBP0.58506
Sat, 04/11/20171 GBP to AUD1.70924Sat, 04/11/20171 AUD to GBP0.58506
Fri, 03/11/20171 GBP to AUD1.70986Fri, 03/11/20171 AUD to GBP0.58484
Thu, 02/11/20171 GBP to AUD1.69188Thu, 02/11/20171 AUD to GBP0.59106
Wed, 01/11/20171 GBP to AUD1.72712Wed, 01/11/20171 AUD to GBP0.57900
Tue, 31/10/20171 GBP to AUD1.73496Tue, 31/10/20171 AUD to GBP0.57638
Mon, 30/10/20171 GBP to AUD1.71846Mon, 30/10/20171 AUD to GBP0.58192
Sun, 29/10/20171 GBP to AUD1.71033Sun, 29/10/20171 AUD to GBP0.58468
Sat, 28/10/20171 GBP to AUD1.71033Sat, 28/10/20171 AUD to GBP0.58468
Fri, 27/10/20171 GBP to AUD1.71082Fri, 27/10/20171 AUD to GBP0.58452
Thu, 26/10/20171 GBP to AUD1.71774Thu, 26/10/20171 AUD to GBP0.58216
Wed, 25/10/20171 GBP to AUD1.72148Wed, 25/10/20171 AUD to GBP0.58090
Tue, 24/10/20171 GBP to AUD1.68754Tue, 24/10/20171 AUD to GBP0.59258
Mon, 23/10/20171 GBP to AUD1.69060Mon, 23/10/20171 AUD to GBP0.59151
Sun, 22/10/20171 GBP to AUD1.68755Sun, 22/10/20171 AUD to GBP0.59258
Sat, 21/10/20171 GBP to AUD1.68755Sat, 21/10/20171 AUD to GBP0.59258
Fri, 20/10/20171 GBP to AUD1.68724Fri, 20/10/20171 AUD to GBP0.59268
Thu, 19/10/20171 GBP to AUD1.67180Thu, 19/10/20171 AUD to GBP0.59816
Wed, 18/10/20171 GBP to AUD1.68206Wed, 18/10/20171 AUD to GBP0.59451
Tue, 17/10/20171 GBP to AUD1.67998Tue, 17/10/20171 AUD to GBP0.59525
Mon, 16/10/20171 GBP to AUD1.68791Mon, 16/10/20171 AUD to GBP0.59245
Sun, 15/10/20171 GBP to AUD1.68575Sun, 15/10/20171 AUD to GBP0.59321
Sat, 14/10/20171 GBP to AUD1.68575Sat, 14/10/20171 AUD to GBP0.59321
Fri, 13/10/20171 GBP to AUD1.68483Fri, 13/10/20171 AUD to GBP0.59353
Thu, 12/10/20171 GBP to AUD1.69527Thu, 12/10/20171 AUD to GBP0.58988
Wed, 11/10/20171 GBP to AUD1.69754Wed, 11/10/20171 AUD to GBP0.58909
Tue, 10/10/20171 GBP to AUD1.69731Tue, 10/10/20171 AUD to GBP0.58917
Mon, 09/10/20171 GBP to AUD1.69440Mon, 09/10/20171 AUD to GBP0.59018
Sun, 08/10/20171 GBP to AUD1.68265Sun, 08/10/20171 AUD to GBP0.59430
Sat, 07/10/20171 GBP to AUD1.68265Sat, 07/10/20171 AUD to GBP0.59430
Fri, 06/10/20171 GBP to AUD1.68191Fri, 06/10/20171 AUD to GBP0.59456
Thu, 05/10/20171 GBP to AUD1.68354Thu, 05/10/20171 AUD to GBP0.59399
Wed, 04/10/20171 GBP to AUD1.68593Wed, 04/10/20171 AUD to GBP0.59314
Tue, 03/10/20171 GBP to AUD1.69050Tue, 03/10/20171 AUD to GBP0.59154
Mon, 02/10/20171 GBP to AUD1.69627Mon, 02/10/20171 AUD to GBP0.58953
Sun, 01/10/20171 GBP to AUD1.70891Sun, 01/10/20171 AUD to GBP0.58517
Sat, 30/09/20171 GBP to AUD1.70891Sat, 30/09/20171 AUD to GBP0.58517
Fri, 29/09/20171 GBP to AUD1.70829Fri, 29/09/20171 AUD to GBP0.58538
Thu, 28/09/20171 GBP to AUD1.71068Thu, 28/09/20171 AUD to GBP0.58456
Wed, 27/09/20171 GBP to AUD1.70577Wed, 27/09/20171 AUD to GBP0.58625
Tue, 26/09/20171 GBP to AUD1.70671Tue, 26/09/20171 AUD to GBP0.58592
Mon, 25/09/20171 GBP to AUD1.69710Mon, 25/09/20171 AUD to GBP0.58924
Sun, 24/09/20171 GBP to AUD1.69564Sun, 24/09/20171 AUD to GBP0.58975
Sat, 23/09/20171 GBP to AUD1.69564Sat, 23/09/20171 AUD to GBP0.58975
Fri, 22/09/20171 GBP to AUD1.69822Fri, 22/09/20171 AUD to GBP0.58885
Thu, 21/09/20171 GBP to AUD1.71295Thu, 21/09/20171 AUD to GBP0.58379
Wed, 20/09/20171 GBP to AUD1.68155Wed, 20/09/20171 AUD to GBP0.59469
Tue, 19/09/20171 GBP to AUD1.68822Tue, 19/09/20171 AUD to GBP0.59234
Mon, 18/09/20171 GBP to AUD1.69514Mon, 18/09/20171 AUD to GBP0.58992
Sun, 17/09/20171 GBP to AUD1.69827Sun, 17/09/20171 AUD to GBP0.58883
Sat, 16/09/20171 GBP to AUD1.69841Sat, 16/09/20171 AUD to GBP0.58879
Fri, 15/09/20171 GBP to AUD1.69727Fri, 15/09/20171 AUD to GBP0.58918
Thu, 14/09/20171 GBP to AUD1.67756Thu, 14/09/20171 AUD to GBP0.59610
Wed, 13/09/20171 GBP to AUD1.65386Wed, 13/09/20171 AUD to GBP0.60465
Tue, 12/09/20171 GBP to AUD1.65644Tue, 12/09/20171 AUD to GBP0.60370
Mon, 11/09/20171 GBP to AUD1.64016Mon, 11/09/20171 AUD to GBP0.60970
Sun, 10/09/20171 GBP to AUD1.63831Sun, 10/09/20171 AUD to GBP0.61039
Sat, 09/09/20171 GBP to AUD1.63831Sat, 09/09/20171 AUD to GBP0.61039
Fri, 08/09/20171 GBP to AUD1.63926Fri, 08/09/20171 AUD to GBP0.61003
Thu, 07/09/20171 GBP to AUD1.62768Thu, 07/09/20171 AUD to GBP0.61437
Wed, 06/09/20171 GBP to AUD1.63163Wed, 06/09/20171 AUD to GBP0.61288
Tue, 05/09/20171 GBP to AUD1.62982Tue, 05/09/20171 AUD to GBP0.61356
Mon, 04/09/20171 GBP to AUD1.62691Mon, 04/09/20171 AUD to GBP0.61466
Sun, 03/09/20171 GBP to AUD1.62451Sun, 03/09/20171 AUD to GBP0.61557
Sat, 02/09/20171 GBP to AUD1.62464Sat, 02/09/20171 AUD to GBP0.61552
Fri, 01/09/20171 GBP to AUD1.62617Fri, 01/09/20171 AUD to GBP0.61494
Thu, 31/08/20171 GBP to AUD1.62697Thu, 31/08/20171 AUD to GBP0.61464
Wed, 30/08/20171 GBP to AUD1.63519Wed, 30/08/20171 AUD to GBP0.61155
Tue, 29/08/20171 GBP to AUD1.62636Tue, 29/08/20171 AUD to GBP0.61487
Mon, 28/08/20171 GBP to AUD1.62366Mon, 28/08/20171 AUD to GBP0.61589
Sun, 27/08/20171 GBP to AUD1.62328Sun, 27/08/20171 AUD to GBP0.61604
Sat, 26/08/20171 GBP to AUD1.62328Sat, 26/08/20171 AUD to GBP0.61604
Fri, 25/08/20171 GBP to AUD1.62189Fri, 25/08/20171 AUD to GBP0.61656
Thu, 24/08/20171 GBP to AUD1.62071Thu, 24/08/20171 AUD to GBP0.61701
Wed, 23/08/20171 GBP to AUD1.61882Wed, 23/08/20171 AUD to GBP0.61773
Tue, 22/08/20171 GBP to AUD1.62090Tue, 22/08/20171 AUD to GBP0.61694
Mon, 21/08/20171 GBP to AUD1.62468Mon, 21/08/20171 AUD to GBP0.61551
Sun, 20/08/20171 GBP to AUD1.62440Sun, 20/08/20171 AUD to GBP0.61561
Sat, 19/08/20171 GBP to AUD1.62440Sat, 19/08/20171 AUD to GBP0.61561
Fri, 18/08/20171 GBP to AUD1.62289Fri, 18/08/20171 AUD to GBP0.61618
Thu, 17/08/20171 GBP to AUD1.63127Thu, 17/08/20171 AUD to GBP0.61302
Wed, 16/08/20171 GBP to AUD1.62518Wed, 16/08/20171 AUD to GBP0.61532
Tue, 15/08/20171 GBP to AUD1.64531Tue, 15/08/20171 AUD to GBP0.60779
Mon, 14/08/20171 GBP to AUD1.65042Mon, 14/08/20171 AUD to GBP0.60591
Sun, 13/08/20171 GBP to AUD1.64988Sun, 13/08/20171 AUD to GBP0.60610
Sat, 12/08/20171 GBP to AUD1.64988Sat, 12/08/20171 AUD to GBP0.60610
Fri, 11/08/20171 GBP to AUD1.64857Fri, 11/08/20171 AUD to GBP0.60659
Thu, 10/08/20171 GBP to AUD1.64638Thu, 10/08/20171 AUD to GBP0.60739
Wed, 09/08/20171 GBP to AUD1.64881Wed, 09/08/20171 AUD to GBP0.60650
Tue, 08/08/20171 GBP to AUD1.64181Tue, 08/08/20171 AUD to GBP0.60908
Mon, 07/08/20171 GBP to AUD1.64751Mon, 07/08/20171 AUD to GBP0.60698
Sun, 06/08/20171 GBP to AUD1.64525Sun, 06/08/20171 AUD to GBP0.60781
Sat, 05/08/20171 GBP to AUD1.64447Sat, 05/08/20171 AUD to GBP0.60810
Fri, 04/08/20171 GBP to AUD1.64445Fri, 04/08/20171 AUD to GBP0.60811
Thu, 03/08/20171 GBP to AUD1.65335Thu, 03/08/20171 AUD to GBP0.60483
Wed, 02/08/20171 GBP to AUD1.65997Wed, 02/08/20171 AUD to GBP0.60242
Tue, 01/08/20171 GBP to AUD1.65734Tue, 01/08/20171 AUD to GBP0.60338
Mon, 31/07/20171 GBP to AUD1.64969Mon, 31/07/20171 AUD to GBP0.60617
Sun, 30/07/20171 GBP to AUD1.64508Sun, 30/07/20171 AUD to GBP0.60787
Sat, 29/07/20171 GBP to AUD1.64508Sat, 29/07/20171 AUD to GBP0.60787
Fri, 28/07/20171 GBP to AUD1.64612Fri, 28/07/20171 AUD to GBP0.60749
Thu, 27/07/20171 GBP to AUD1.64019Thu, 27/07/20171 AUD to GBP0.60969
Wed, 26/07/20171 GBP to AUD1.63989Wed, 26/07/20171 AUD to GBP0.60980
Tue, 25/07/20171 GBP to AUD1.64191Tue, 25/07/20171 AUD to GBP0.60905
Mon, 24/07/20171 GBP to AUD1.64386Mon, 24/07/20171 AUD to GBP0.60832
Sun, 23/07/20171 GBP to AUD1.64189Sun, 23/07/20171 AUD to GBP0.60905
Sat, 22/07/20171 GBP to AUD1.64189Sat, 22/07/20171 AUD to GBP0.60905
Fri, 21/07/20171 GBP to AUD1.64150Fri, 21/07/20171 AUD to GBP0.60920
Thu, 20/07/20171 GBP to AUD1.63090Thu, 20/07/20171 AUD to GBP0.61316
Wed, 19/07/20171 GBP to AUD1.63685Wed, 19/07/20171 AUD to GBP0.61093
Tue, 18/07/20171 GBP to AUD1.64780Tue, 18/07/20171 AUD to GBP0.60687
Mon, 17/07/20171 GBP to AUD1.67350Mon, 17/07/20171 AUD to GBP0.59755
Sun, 16/07/20171 GBP to AUD1.67357Sun, 16/07/20171 AUD to GBP0.59753
Sat, 15/07/20171 GBP to AUD1.67357Sat, 15/07/20171 AUD to GBP0.59753
Fri, 14/07/20171 GBP to AUD1.67506Fri, 14/07/20171 AUD to GBP0.59699
Thu, 13/07/20171 GBP to AUD1.67456Thu, 13/07/20171 AUD to GBP0.59717
Wed, 12/07/20171 GBP to AUD1.67805Wed, 12/07/20171 AUD to GBP0.59593

Latest Conversions
7.00 JPY EUR - 0 minute ago
5.00 USD CHF - 2 minutes ago
60.00 TL CAD - 4 minutes ago
200.00 EUR JPY - 4 minutes ago
3.10 EUR SEK - 6 minutes ago
5.40 USD EUR - 8 minutes ago
2.91 EUR USD - 9 minutes ago
20000.50 CHF CNY - 10 minutes ago
200.70 CHF EUR - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...