Exchange
live exchange
  • EUR/USD +0.12%
    1.1647
    1.1620 ←→ 1.1677 USD/EUR : 0.8586
  • GBP/USD +0.21%
    1.3003
    1.2954 ←→ 1.3020 USD/GBP : 0.7691
  • USD/JPY -0.55%
    111.30
    111.27 ←→ 112.08 JPY/USD : 0.0090
  • USD/CHF -0.32%
    0.9483
    0.9481 ←→ 0.9523 CHF/USD : 1.0545
  • AUD/USD -0.30%
    0.7934
    0.7876 ←→ 0.7960 USD/AUD : 1.2604
  • EUR/GBP -0.08%
    0.8959
    0.8940 ←→ 0.8991 GBP/EUR : 1.1162

GBP to AUD History

British Pounds and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of GBP AUD indicates that how much 1 British Pound in Australian Dollar currency unit.
In this page, you are able to look at historical data of GBP/AUD exchange rate. British Pound Australian Dollar History indicates the evolution the pair from last year until today.

GBP/AUD ~ change (today): +0.56 %
GBP 1 British Pound
=
1.6394 AUD Australian Dollar
Invert → AUD / GBP: 0.60999
Last update: July 21, 2017 (Today) 13:54 - (1 minute ago)
(GBP - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for GBP/AUDRatesHistorical Rates for AUD/GBPRates
Thu, 20/07/20171 GBP to AUD1.63090Thu, 20/07/20171 AUD to GBP0.61316
Wed, 19/07/20171 GBP to AUD1.63685Wed, 19/07/20171 AUD to GBP0.61093
Tue, 18/07/20171 GBP to AUD1.64780Tue, 18/07/20171 AUD to GBP0.60687
Mon, 17/07/20171 GBP to AUD1.67350Mon, 17/07/20171 AUD to GBP0.59755
Sun, 16/07/20171 GBP to AUD1.67357Sun, 16/07/20171 AUD to GBP0.59753
Sat, 15/07/20171 GBP to AUD1.67357Sat, 15/07/20171 AUD to GBP0.59753
Fri, 14/07/20171 GBP to AUD1.67506Fri, 14/07/20171 AUD to GBP0.59699
Thu, 13/07/20171 GBP to AUD1.67456Thu, 13/07/20171 AUD to GBP0.59717
Wed, 12/07/20171 GBP to AUD1.67805Wed, 12/07/20171 AUD to GBP0.59593
Tue, 11/07/20171 GBP to AUD1.68324Tue, 11/07/20171 AUD to GBP0.59409
Mon, 10/07/20171 GBP to AUD1.69368Mon, 10/07/20171 AUD to GBP0.59043
Sun, 09/07/20171 GBP to AUD1.69445Sun, 09/07/20171 AUD to GBP0.59016
Sat, 08/07/20171 GBP to AUD1.69410Sat, 08/07/20171 AUD to GBP0.59028
Fri, 07/07/20171 GBP to AUD1.69571Fri, 07/07/20171 AUD to GBP0.58972
Thu, 06/07/20171 GBP to AUD1.70890Thu, 06/07/20171 AUD to GBP0.58517
Wed, 05/07/20171 GBP to AUD1.70075Wed, 05/07/20171 AUD to GBP0.58798
Tue, 04/07/20171 GBP to AUD1.69919Tue, 04/07/20171 AUD to GBP0.58852
Mon, 03/07/20171 GBP to AUD1.68901Mon, 03/07/20171 AUD to GBP0.59206
Sun, 02/07/20171 GBP to AUD1.69454Sun, 02/07/20171 AUD to GBP0.59013
Sat, 01/07/20171 GBP to AUD1.69454Sat, 01/07/20171 AUD to GBP0.59013
Fri, 30/06/20171 GBP to AUD1.69458Fri, 30/06/20171 AUD to GBP0.59012
Thu, 29/06/20171 GBP to AUD1.69189Thu, 29/06/20171 AUD to GBP0.59105
Wed, 28/06/20171 GBP to AUD1.69258Wed, 28/06/20171 AUD to GBP0.59081
Tue, 27/06/20171 GBP to AUD1.68997Tue, 27/06/20171 AUD to GBP0.59173
Mon, 26/06/20171 GBP to AUD1.67684Mon, 26/06/20171 AUD to GBP0.59636
Sun, 25/06/20171 GBP to AUD1.68010Sun, 25/06/20171 AUD to GBP0.59520
Sat, 24/06/20171 GBP to AUD1.68010Sat, 24/06/20171 AUD to GBP0.59520
Fri, 23/06/20171 GBP to AUD1.68045Fri, 23/06/20171 AUD to GBP0.59508
Thu, 22/06/20171 GBP to AUD1.68231Thu, 22/06/20171 AUD to GBP0.59442
Wed, 21/06/20171 GBP to AUD1.67557Wed, 21/06/20171 AUD to GBP0.59681
Tue, 20/06/20171 GBP to AUD1.66709Tue, 20/06/20171 AUD to GBP0.59985
Mon, 19/06/20171 GBP to AUD1.67626Mon, 19/06/20171 AUD to GBP0.59657
Sun, 18/06/20171 GBP to AUD1.67770Sun, 18/06/20171 AUD to GBP0.59605
Sat, 17/06/20171 GBP to AUD1.67770Sat, 17/06/20171 AUD to GBP0.59605
Fri, 16/06/20171 GBP to AUD1.67689Fri, 16/06/20171 AUD to GBP0.59634
Thu, 15/06/20171 GBP to AUD1.68287Thu, 15/06/20171 AUD to GBP0.59422
Wed, 14/06/20171 GBP to AUD1.67894Wed, 14/06/20171 AUD to GBP0.59561
Tue, 13/06/20171 GBP to AUD1.69200Tue, 13/06/20171 AUD to GBP0.59102
Mon, 12/06/20171 GBP to AUD1.67785Mon, 12/06/20171 AUD to GBP0.59600
Sun, 11/06/20171 GBP to AUD1.69257Sun, 11/06/20171 AUD to GBP0.59082
Sat, 10/06/20171 GBP to AUD1.69205Sat, 10/06/20171 AUD to GBP0.59100
Fri, 09/06/20171 GBP to AUD1.69030Fri, 09/06/20171 AUD to GBP0.59161
Thu, 08/06/20171 GBP to AUD1.71515Thu, 08/06/20171 AUD to GBP0.58304
Wed, 07/06/20171 GBP to AUD1.71692Wed, 07/06/20171 AUD to GBP0.58244
Tue, 06/06/20171 GBP to AUD1.71838Tue, 06/06/20171 AUD to GBP0.58194
Mon, 05/06/20171 GBP to AUD1.72432Mon, 05/06/20171 AUD to GBP0.57994
Sun, 04/06/20171 GBP to AUD1.73129Sun, 04/06/20171 AUD to GBP0.57760
Sat, 03/06/20171 GBP to AUD1.73129Sat, 03/06/20171 AUD to GBP0.57760
Fri, 02/06/20171 GBP to AUD1.73145Fri, 02/06/20171 AUD to GBP0.57755
Thu, 01/06/20171 GBP to AUD1.74684Thu, 01/06/20171 AUD to GBP0.57246
Wed, 31/05/20171 GBP to AUD1.73393Wed, 31/05/20171 AUD to GBP0.57672
Tue, 30/05/20171 GBP to AUD1.72229Tue, 30/05/20171 AUD to GBP0.58062
Mon, 29/05/20171 GBP to AUD1.72538Mon, 29/05/20171 AUD to GBP0.57958
Sun, 28/05/20171 GBP to AUD1.72032Sun, 28/05/20171 AUD to GBP0.58129
Sat, 27/05/20171 GBP to AUD1.71981Sat, 27/05/20171 AUD to GBP0.58146
Fri, 26/05/20171 GBP to AUD1.72016Fri, 26/05/20171 AUD to GBP0.58134
Thu, 25/05/20171 GBP to AUD1.73499Thu, 25/05/20171 AUD to GBP0.57637
Wed, 24/05/20171 GBP to AUD1.72895Wed, 24/05/20171 AUD to GBP0.57839
Tue, 23/05/20171 GBP to AUD1.73470Tue, 23/05/20171 AUD to GBP0.57647
Mon, 22/05/20171 GBP to AUD1.73853Mon, 22/05/20171 AUD to GBP0.57520
Sun, 21/05/20171 GBP to AUD1.74811Sun, 21/05/20171 AUD to GBP0.57205
Sat, 20/05/20171 GBP to AUD1.74824Sat, 20/05/20171 AUD to GBP0.57200
Fri, 19/05/20171 GBP to AUD1.74808Fri, 19/05/20171 AUD to GBP0.57206
Thu, 18/05/20171 GBP to AUD1.74376Thu, 18/05/20171 AUD to GBP0.57347
Wed, 17/05/20171 GBP to AUD1.74514Wed, 17/05/20171 AUD to GBP0.57302
Tue, 16/05/20171 GBP to AUD1.73870Tue, 16/05/20171 AUD to GBP0.57514
Mon, 15/05/20171 GBP to AUD1.73942Mon, 15/05/20171 AUD to GBP0.57490
Sun, 14/05/20171 GBP to AUD1.74481Sun, 14/05/20171 AUD to GBP0.57313
Sat, 13/05/20171 GBP to AUD1.74481Sat, 13/05/20171 AUD to GBP0.57313
Fri, 12/05/20171 GBP to AUD1.74250Fri, 12/05/20171 AUD to GBP0.57389
Thu, 11/05/20171 GBP to AUD1.74668Thu, 11/05/20171 AUD to GBP0.57251
Wed, 10/05/20171 GBP to AUD1.75757Wed, 10/05/20171 AUD to GBP0.56897
Tue, 09/05/20171 GBP to AUD1.76138Tue, 09/05/20171 AUD to GBP0.56774
Mon, 08/05/20171 GBP to AUD1.75142Mon, 08/05/20171 AUD to GBP0.57097
Sun, 07/05/20171 GBP to AUD1.75055Sun, 07/05/20171 AUD to GBP0.57125
Sat, 06/05/20171 GBP to AUD1.75055Sat, 06/05/20171 AUD to GBP0.57125
Fri, 05/05/20171 GBP to AUD1.74883Fri, 05/05/20171 AUD to GBP0.57181
Thu, 04/05/20171 GBP to AUD1.74454Thu, 04/05/20171 AUD to GBP0.57322
Wed, 03/05/20171 GBP to AUD1.73266Wed, 03/05/20171 AUD to GBP0.57715
Tue, 02/05/20171 GBP to AUD1.71737Tue, 02/05/20171 AUD to GBP0.58229
Mon, 01/05/20171 GBP to AUD1.71178Mon, 01/05/20171 AUD to GBP0.58419
Sun, 30/04/20171 GBP to AUD1.72929Sun, 30/04/20171 AUD to GBP0.57827
Sat, 29/04/20171 GBP to AUD1.72951Sat, 29/04/20171 AUD to GBP0.57820
Fri, 28/04/20171 GBP to AUD1.72934Fri, 28/04/20171 AUD to GBP0.57826
Thu, 27/04/20171 GBP to AUD1.72758Thu, 27/04/20171 AUD to GBP0.57884
Wed, 26/04/20171 GBP to AUD1.71849Wed, 26/04/20171 AUD to GBP0.58191
Tue, 25/04/20171 GBP to AUD1.70268Tue, 25/04/20171 AUD to GBP0.58731
Mon, 24/04/20171 GBP to AUD1.69174Mon, 24/04/20171 AUD to GBP0.59111
Sun, 23/04/20171 GBP to AUD1.69817Sun, 23/04/20171 AUD to GBP0.58887
Sat, 22/04/20171 GBP to AUD1.69817Sat, 22/04/20171 AUD to GBP0.58887
Fri, 21/04/20171 GBP to AUD1.69820Fri, 21/04/20171 AUD to GBP0.58886
Thu, 20/04/20171 GBP to AUD1.70349Thu, 20/04/20171 AUD to GBP0.58703
Wed, 19/04/20171 GBP to AUD1.70596Wed, 19/04/20171 AUD to GBP0.58618
Tue, 18/04/20171 GBP to AUD1.69899Tue, 18/04/20171 AUD to GBP0.58858
Mon, 17/04/20171 GBP to AUD1.65548Mon, 17/04/20171 AUD to GBP0.60405
Sun, 16/04/20171 GBP to AUD1.65285Sun, 16/04/20171 AUD to GBP0.60502
Sat, 15/04/20171 GBP to AUD1.65285Sat, 15/04/20171 AUD to GBP0.60502
Fri, 14/04/20171 GBP to AUD1.65414Fri, 14/04/20171 AUD to GBP0.60454
Thu, 13/04/20171 GBP to AUD1.65262Thu, 13/04/20171 AUD to GBP0.60510
Wed, 12/04/20171 GBP to AUD1.66913Wed, 12/04/20171 AUD to GBP0.59911
Tue, 11/04/20171 GBP to AUD1.66692Tue, 11/04/20171 AUD to GBP0.59991
Mon, 10/04/20171 GBP to AUD1.65529Mon, 10/04/20171 AUD to GBP0.60412
Sun, 09/04/20171 GBP to AUD1.64959Sun, 09/04/20171 AUD to GBP0.60621
Sat, 08/04/20171 GBP to AUD1.64959Sat, 08/04/20171 AUD to GBP0.60621
Fri, 07/04/20171 GBP to AUD1.64926Fri, 07/04/20171 AUD to GBP0.60633
Thu, 06/04/20171 GBP to AUD1.65283Thu, 06/04/20171 AUD to GBP0.60502
Wed, 05/04/20171 GBP to AUD1.64938Wed, 05/04/20171 AUD to GBP0.60629
Tue, 04/04/20171 GBP to AUD1.64547Tue, 04/04/20171 AUD to GBP0.60773
Mon, 03/04/20171 GBP to AUD1.64129Mon, 03/04/20171 AUD to GBP0.60928
Sun, 02/04/20171 GBP to AUD1.64538Sun, 02/04/20171 AUD to GBP0.60776
Sat, 01/04/20171 GBP to AUD1.64538Sat, 01/04/20171 AUD to GBP0.60776
Fri, 31/03/20171 GBP to AUD1.63978Fri, 31/03/20171 AUD to GBP0.60984
Thu, 30/03/20171 GBP to AUD1.62993Thu, 30/03/20171 AUD to GBP0.61352
Wed, 29/03/20171 GBP to AUD1.62180Wed, 29/03/20171 AUD to GBP0.61660
Tue, 28/03/20171 GBP to AUD1.63126Tue, 28/03/20171 AUD to GBP0.61302
Mon, 27/03/20171 GBP to AUD1.64812Mon, 27/03/20171 AUD to GBP0.60675
Sun, 26/03/20171 GBP to AUD1.63603Sun, 26/03/20171 AUD to GBP0.61124
Sat, 25/03/20171 GBP to AUD1.63603Sat, 25/03/20171 AUD to GBP0.61124
Fri, 24/03/20171 GBP to AUD1.63811Fri, 24/03/20171 AUD to GBP0.61046
Thu, 23/03/20171 GBP to AUD1.64117Thu, 23/03/20171 AUD to GBP0.60932
Wed, 22/03/20171 GBP to AUD1.62567Wed, 22/03/20171 AUD to GBP0.61513
Tue, 21/03/20171 GBP to AUD1.62311Tue, 21/03/20171 AUD to GBP0.61610
Mon, 20/03/20171 GBP to AUD1.59787Mon, 20/03/20171 AUD to GBP0.62583
Sun, 19/03/20171 GBP to AUD1.60723Sun, 19/03/20171 AUD to GBP0.62219
Sat, 18/03/20171 GBP to AUD1.60711Sat, 18/03/20171 AUD to GBP0.62223
Fri, 17/03/20171 GBP to AUD1.60880Fri, 17/03/20171 AUD to GBP0.62158
Thu, 16/03/20171 GBP to AUD1.61018Thu, 16/03/20171 AUD to GBP0.62105
Wed, 15/03/20171 GBP to AUD1.59488Wed, 15/03/20171 AUD to GBP0.62701
Tue, 14/03/20171 GBP to AUD1.60734Tue, 14/03/20171 AUD to GBP0.62215
Mon, 13/03/20171 GBP to AUD1.61470Mon, 13/03/20171 AUD to GBP0.61931
Sun, 12/03/20171 GBP to AUD1.61235Sun, 12/03/20171 AUD to GBP0.62021
Sat, 11/03/20171 GBP to AUD1.61235Sat, 11/03/20171 AUD to GBP0.62021
Fri, 10/03/20171 GBP to AUD1.61488Fri, 10/03/20171 AUD to GBP0.61924
Thu, 09/03/20171 GBP to AUD1.62302Thu, 09/03/20171 AUD to GBP0.61614
Wed, 08/03/20171 GBP to AUD1.61421Wed, 08/03/20171 AUD to GBP0.61950
Tue, 07/03/20171 GBP to AUD1.60815Tue, 07/03/20171 AUD to GBP0.62183
Mon, 06/03/20171 GBP to AUD1.61361Mon, 06/03/20171 AUD to GBP0.61973
Sun, 05/03/20171 GBP to AUD1.61832Sun, 05/03/20171 AUD to GBP0.61792
Sat, 04/03/20171 GBP to AUD1.61868Sat, 04/03/20171 AUD to GBP0.61779
Wed, 23/03/20161 GBP to AUD1.87160Wed, 23/03/20161 AUD to GBP0.53430
Tue, 22/03/20161 GBP to AUD1.86695Tue, 22/03/20161 AUD to GBP0.53563
Mon, 21/03/20161 GBP to AUD1.89836Mon, 21/03/20161 AUD to GBP0.52677
Sun, 20/03/20161 GBP to AUD1.90366Sun, 20/03/20161 AUD to GBP0.52530
Sat, 19/03/20161 GBP to AUD1.90366Sat, 19/03/20161 AUD to GBP0.52530
Fri, 18/03/20161 GBP to AUD1.90613Fri, 18/03/20161 AUD to GBP0.52462
Thu, 17/03/20161 GBP to AUD1.89334Thu, 17/03/20161 AUD to GBP0.52817
Wed, 16/03/20161 GBP to AUD1.89684Wed, 16/03/20161 AUD to GBP0.52719
Tue, 15/03/20161 GBP to AUD1.89781Tue, 15/03/20161 AUD to GBP0.52692
Mon, 14/03/20161 GBP to AUD1.90844Mon, 14/03/20161 AUD to GBP0.52399
Sun, 13/03/20161 GBP to AUD1.90191Sun, 13/03/20161 AUD to GBP0.52579
Sat, 12/03/20161 GBP to AUD1.90191Sat, 12/03/20161 AUD to GBP0.52579
Fri, 11/03/20161 GBP to AUD1.90537Fri, 11/03/20161 AUD to GBP0.52483
Thu, 10/03/20161 GBP to AUD1.92188Thu, 10/03/20161 AUD to GBP0.52032
Wed, 09/03/20161 GBP to AUD1.89417Wed, 09/03/20161 AUD to GBP0.52794
Tue, 08/03/20161 GBP to AUD1.90471Tue, 08/03/20161 AUD to GBP0.52501
Mon, 07/03/20161 GBP to AUD1.90820Mon, 07/03/20161 AUD to GBP0.52405
Sun, 06/03/20161 GBP to AUD1.91294Sun, 06/03/20161 AUD to GBP0.52276
Sat, 05/03/20161 GBP to AUD1.91294Sat, 05/03/20161 AUD to GBP0.52276
Fri, 04/03/20161 GBP to AUD1.91413Fri, 04/03/20161 AUD to GBP0.52243
Thu, 03/03/20161 GBP to AUD1.92151Thu, 03/03/20161 AUD to GBP0.52042
Wed, 02/03/20161 GBP to AUD1.93292Wed, 02/03/20161 AUD to GBP0.51735
Mon, 29/02/20161 GBP to AUD1.94602Mon, 29/02/20161 AUD to GBP0.51387
Sun, 28/02/20161 GBP to AUD1.94743Sun, 28/02/20161 AUD to GBP0.51350
Sat, 27/02/20161 GBP to AUD1.94743Sat, 27/02/20161 AUD to GBP0.51350
Fri, 26/02/20161 GBP to AUD1.94824Fri, 26/02/20161 AUD to GBP0.51328
Thu, 25/02/20161 GBP to AUD1.93500Thu, 25/02/20161 AUD to GBP0.51680
Wed, 24/02/20161 GBP to AUD1.93958Wed, 24/02/20161 AUD to GBP0.51558
Tue, 23/02/20161 GBP to AUD1.94529Tue, 23/02/20161 AUD to GBP0.51406
Sun, 21/02/20161 GBP to AUD2.01440Sun, 21/02/20161 AUD to GBP0.49643
Sat, 20/02/20161 GBP to AUD2.01440Sat, 20/02/20161 AUD to GBP0.49643
Fri, 19/02/20161 GBP to AUD2.01306Fri, 19/02/20161 AUD to GBP0.49676
Thu, 18/02/20161 GBP to AUD2.00487Thu, 18/02/20161 AUD to GBP0.49879
Wed, 17/02/20161 GBP to AUD1.99428Wed, 17/02/20161 AUD to GBP0.50143
Tue, 16/02/20161 GBP to AUD2.01445Tue, 16/02/20161 AUD to GBP0.49641
Mon, 15/02/20161 GBP to AUD2.02137Mon, 15/02/20161 AUD to GBP0.49471
Sun, 14/02/20161 GBP to AUD2.03776Sun, 14/02/20161 AUD to GBP0.49073
Sat, 13/02/20161 GBP to AUD2.03776Sat, 13/02/20161 AUD to GBP0.49073
Fri, 12/02/20161 GBP to AUD2.03865Fri, 12/02/20161 AUD to GBP0.49052
Thu, 11/02/20161 GBP to AUD2.03700Thu, 11/02/20161 AUD to GBP0.49092
Wed, 10/02/20161 GBP to AUD2.04113Wed, 10/02/20161 AUD to GBP0.48992
Tue, 09/02/20161 GBP to AUD2.04721Tue, 09/02/20161 AUD to GBP0.48847
Mon, 08/02/20161 GBP to AUD2.03084Mon, 08/02/20161 AUD to GBP0.49241
Sun, 07/02/20161 GBP to AUD2.05278Sun, 07/02/20161 AUD to GBP0.48714
Sat, 06/02/20161 GBP to AUD2.05278Sat, 06/02/20161 AUD to GBP0.48714
Fri, 05/02/20161 GBP to AUD2.04499Fri, 05/02/20161 AUD to GBP0.48900
Thu, 04/02/20161 GBP to AUD2.01924Thu, 04/02/20161 AUD to GBP0.49524
Wed, 03/02/20161 GBP to AUD2.03848Wed, 03/02/20161 AUD to GBP0.49056
Mon, 01/02/20161 GBP to AUD2.03164Mon, 01/02/20161 AUD to GBP0.49221
Sun, 31/01/20161 GBP to AUD2.01111Sun, 31/01/20161 AUD to GBP0.49724
Sat, 30/01/20161 GBP to AUD2.01111Sat, 30/01/20161 AUD to GBP0.49724
Fri, 29/01/20161 GBP to AUD2.00882Fri, 29/01/20161 AUD to GBP0.49780
Thu, 28/01/20161 GBP to AUD2.02615Thu, 28/01/20161 AUD to GBP0.49355
Wed, 27/01/20161 GBP to AUD2.01983Wed, 27/01/20161 AUD to GBP0.49509
Tue, 26/01/20161 GBP to AUD2.04462Tue, 26/01/20161 AUD to GBP0.48909
Mon, 25/01/20161 GBP to AUD2.04059Mon, 25/01/20161 AUD to GBP0.49005
Sun, 24/01/20161 GBP to AUD2.03708Sun, 24/01/20161 AUD to GBP0.49090
Sat, 23/01/20161 GBP to AUD2.03708Sat, 23/01/20161 AUD to GBP0.49090
Fri, 22/01/20161 GBP to AUD2.04001Fri, 22/01/20161 AUD to GBP0.49019
Thu, 21/01/20161 GBP to AUD2.03324Thu, 21/01/20161 AUD to GBP0.49183
Wed, 20/01/20161 GBP to AUD2.06622Wed, 20/01/20161 AUD to GBP0.48398
Tue, 19/01/20161 GBP to AUD2.04738Tue, 19/01/20161 AUD to GBP0.48843
Mon, 18/01/20161 GBP to AUD2.07985Mon, 18/01/20161 AUD to GBP0.48080
Sat, 16/01/20161 GBP to AUD2.07839Sat, 16/01/20161 AUD to GBP0.48114
Thu, 14/01/20161 GBP to AUD2.06500Thu, 14/01/20161 AUD to GBP0.48426
Wed, 13/01/20161 GBP to AUD2.06939Wed, 13/01/20161 AUD to GBP0.48323
Tue, 12/01/20161 GBP to AUD2.06634Tue, 12/01/20161 AUD to GBP0.48395
Sun, 10/01/20161 GBP to AUD2.08885Sun, 10/01/20161 AUD to GBP0.47873
Sat, 09/01/20161 GBP to AUD2.08885Sat, 09/01/20161 AUD to GBP0.47873
Fri, 08/01/20161 GBP to AUD2.07607Fri, 08/01/20161 AUD to GBP0.48168
Thu, 07/01/20161 GBP to AUD2.07627Thu, 07/01/20161 AUD to GBP0.48163
Wed, 06/01/20161 GBP to AUD2.07250Wed, 06/01/20161 AUD to GBP0.48251
Tue, 05/01/20161 GBP to AUD2.05161Tue, 05/01/20161 AUD to GBP0.48742
Mon, 04/01/20161 GBP to AUD2.04850Mon, 04/01/20161 AUD to GBP0.48816
Sun, 03/01/20161 GBP to AUD2.02256Sun, 03/01/20161 AUD to GBP0.49442
Sat, 02/01/20161 GBP to AUD2.02256Sat, 02/01/20161 AUD to GBP0.49442
Fri, 01/01/20161 GBP to AUD2.02433Fri, 01/01/20161 AUD to GBP0.49399
Wed, 30/12/20151 GBP to AUD2.03558Wed, 30/12/20151 AUD to GBP0.49126
Mon, 28/12/20151 GBP to AUD2.05207Mon, 28/12/20151 AUD to GBP0.48731
Sun, 27/12/20151 GBP to AUD2.06501Sun, 27/12/20151 AUD to GBP0.48426
Sat, 26/12/20151 GBP to AUD2.06501Sat, 26/12/20151 AUD to GBP0.48426
Fri, 25/12/20151 GBP to AUD2.05114Fri, 25/12/20151 AUD to GBP0.48753
Thu, 24/12/20151 GBP to AUD2.05207Thu, 24/12/20151 AUD to GBP0.48731
Wed, 23/12/20151 GBP to AUD2.06071Wed, 23/12/20151 AUD to GBP0.48527
Tue, 22/12/20151 GBP to AUD2.04904Tue, 22/12/20151 AUD to GBP0.48803
Mon, 21/12/20151 GBP to AUD2.07396Mon, 21/12/20151 AUD to GBP0.48217
Sun, 20/12/20151 GBP to AUD2.07533Sun, 20/12/20151 AUD to GBP0.48185
Sat, 19/12/20151 GBP to AUD2.07533Sat, 19/12/20151 AUD to GBP0.48185
Fri, 18/12/20151 GBP to AUD2.07657Fri, 18/12/20151 AUD to GBP0.48156
Thu, 17/12/20151 GBP to AUD2.09095Thu, 17/12/20151 AUD to GBP0.47825
Wed, 16/12/20151 GBP to AUD2.08164Wed, 16/12/20151 AUD to GBP0.48039
Tue, 15/12/20151 GBP to AUD2.09574Tue, 15/12/20151 AUD to GBP0.47716
Mon, 14/12/20151 GBP to AUD2.08721Mon, 14/12/20151 AUD to GBP0.47911
Sun, 13/12/20151 GBP to AUD2.12013Sun, 13/12/20151 AUD to GBP0.47167
Sat, 12/12/20151 GBP to AUD2.12013Sat, 12/12/20151 AUD to GBP0.47167
Fri, 11/12/20151 GBP to AUD2.11625Fri, 11/12/20151 AUD to GBP0.47253
Wed, 09/12/20151 GBP to AUD2.10692Wed, 09/12/20151 AUD to GBP0.47463
Tue, 08/12/20151 GBP to AUD2.08091Tue, 08/12/20151 AUD to GBP0.48056
Sun, 06/12/20151 GBP to AUD2.05843Sun, 06/12/20151 AUD to GBP0.48581
Sat, 05/12/20151 GBP to AUD2.05843Sat, 05/12/20151 AUD to GBP0.48581
Fri, 04/12/20151 GBP to AUD2.05676Fri, 04/12/20151 AUD to GBP0.48620
Thu, 03/12/20151 GBP to AUD2.05903Thu, 03/12/20151 AUD to GBP0.48567
Wed, 02/12/20151 GBP to AUD2.04406Wed, 02/12/20151 AUD to GBP0.48922
Tue, 01/12/20151 GBP to AUD2.06044Tue, 01/12/20151 AUD to GBP0.48533
Mon, 30/11/20151 GBP to AUD2.07831Mon, 30/11/20151 AUD to GBP0.48116
Sun, 29/11/20151 GBP to AUD2.09095Sun, 29/11/20151 AUD to GBP0.47825
Sat, 28/11/20151 GBP to AUD2.09095Sat, 28/11/20151 AUD to GBP0.47825
Fri, 27/11/20151 GBP to AUD2.09163Fri, 27/11/20151 AUD to GBP0.47810
Thu, 26/11/20151 GBP to AUD2.08884Thu, 26/11/20151 AUD to GBP0.47873
Wed, 25/11/20151 GBP to AUD2.08463Wed, 25/11/20151 AUD to GBP0.47970
Tue, 24/11/20151 GBP to AUD2.08350Tue, 24/11/20151 AUD to GBP0.47996
Mon, 23/11/20151 GBP to AUD2.10136Mon, 23/11/20151 AUD to GBP0.47588
Sun, 22/11/20151 GBP to AUD2.09918Sun, 22/11/20151 AUD to GBP0.47638
Sat, 21/11/20151 GBP to AUD2.09918Sat, 21/11/20151 AUD to GBP0.47638
Fri, 20/11/20151 GBP to AUD2.09904Fri, 20/11/20151 AUD to GBP0.47641
Thu, 19/11/20151 GBP to AUD2.12634Thu, 19/11/20151 AUD to GBP0.47029
Wed, 18/11/20151 GBP to AUD2.14831Wed, 18/11/20151 AUD to GBP0.46548
Tue, 17/11/20151 GBP to AUD2.13662Tue, 17/11/20151 AUD to GBP0.46803
Mon, 16/11/20151 GBP to AUD2.14603Mon, 16/11/20151 AUD to GBP0.46598
Sun, 15/11/20151 GBP to AUD2.13935Sun, 15/11/20151 AUD to GBP0.46743
Sat, 14/11/20151 GBP to AUD2.13935Sat, 14/11/20151 AUD to GBP0.46743
Fri, 13/11/20151 GBP to AUD2.13547Fri, 13/11/20151 AUD to GBP0.46828
Thu, 12/11/20151 GBP to AUD2.13790Thu, 12/11/20151 AUD to GBP0.46775
Wed, 11/11/20151 GBP to AUD2.15560Wed, 11/11/20151 AUD to GBP0.46391
Tue, 10/11/20151 GBP to AUD2.14713Tue, 10/11/20151 AUD to GBP0.46574
Mon, 09/11/20151 GBP to AUD2.14614Mon, 09/11/20151 AUD to GBP0.46595
Sun, 08/11/20151 GBP to AUD2.13736Sun, 08/11/20151 AUD to GBP0.46787
Sat, 07/11/20151 GBP to AUD2.13736Sat, 07/11/20151 AUD to GBP0.46787
Fri, 06/11/20151 GBP to AUD2.13865Fri, 06/11/20151 AUD to GBP0.46758
Thu, 05/11/20151 GBP to AUD2.12852Thu, 05/11/20151 AUD to GBP0.46981
Wed, 04/11/20151 GBP to AUD2.14938Wed, 04/11/20151 AUD to GBP0.46525
Tue, 03/11/20151 GBP to AUD2.14400Tue, 03/11/20151 AUD to GBP0.46642
Mon, 02/11/20151 GBP to AUD2.16083Mon, 02/11/20151 AUD to GBP0.46279
Sun, 01/11/20151 GBP to AUD2.16258Sun, 01/11/20151 AUD to GBP0.46241
Sat, 31/10/20151 GBP to AUD2.16258Sat, 31/10/20151 AUD to GBP0.46241
Fri, 30/10/20151 GBP to AUD2.16309Fri, 30/10/20151 AUD to GBP0.46230
Thu, 29/10/20151 GBP to AUD2.16279Thu, 29/10/20151 AUD to GBP0.46237
Wed, 28/10/20151 GBP to AUD2.14135Wed, 28/10/20151 AUD to GBP0.46700
Tue, 27/10/20151 GBP to AUD2.12533Tue, 27/10/20151 AUD to GBP0.47052
Mon, 26/10/20151 GBP to AUD2.11876Mon, 26/10/20151 AUD to GBP0.47197
Sun, 25/10/20151 GBP to AUD2.12154Sun, 25/10/20151 AUD to GBP0.47136
Sat, 24/10/20151 GBP to AUD2.12154Sat, 24/10/20151 AUD to GBP0.47136
Fri, 23/10/20151 GBP to AUD2.12582Fri, 23/10/20151 AUD to GBP0.47041
Wed, 21/10/20151 GBP to AUD2.13631Wed, 21/10/20151 AUD to GBP0.46810
Tue, 20/10/20151 GBP to AUD2.12877Tue, 20/10/20151 AUD to GBP0.46975
Mon, 19/10/20151 GBP to AUD2.13146Mon, 19/10/20151 AUD to GBP0.46916
Sun, 18/10/20151 GBP to AUD2.12521Sun, 18/10/20151 AUD to GBP0.47054
Sat, 17/10/20151 GBP to AUD2.12521Sat, 17/10/20151 AUD to GBP0.47054
Fri, 16/10/20151 GBP to AUD2.12558Fri, 16/10/20151 AUD to GBP0.47046
Thu, 15/10/20151 GBP to AUD2.11295Thu, 15/10/20151 AUD to GBP0.47327
Wed, 14/10/20151 GBP to AUD2.12732Wed, 14/10/20151 AUD to GBP0.47008
Tue, 13/10/20151 GBP to AUD2.09544Tue, 13/10/20151 AUD to GBP0.47723
Mon, 12/10/20151 GBP to AUD2.08277Mon, 12/10/20151 AUD to GBP0.48013
Sun, 11/10/20151 GBP to AUD2.08881Sun, 11/10/20151 AUD to GBP0.47874
Sat, 10/10/20151 GBP to AUD2.08881Sat, 10/10/20151 AUD to GBP0.47874
Fri, 09/10/20151 GBP to AUD2.09120Fri, 09/10/20151 AUD to GBP0.47819
Thu, 08/10/20151 GBP to AUD2.12029Thu, 08/10/20151 AUD to GBP0.47163
Wed, 07/10/20151 GBP to AUD2.12450Wed, 07/10/20151 AUD to GBP0.47070
Tue, 06/10/20151 GBP to AUD2.12911Tue, 06/10/20151 AUD to GBP0.46968
Mon, 05/10/20151 GBP to AUD2.13937Mon, 05/10/20151 AUD to GBP0.46743
Sun, 04/10/20151 GBP to AUD2.15220Sun, 04/10/20151 AUD to GBP0.46464
Sat, 03/10/20151 GBP to AUD2.15220Sat, 03/10/20151 AUD to GBP0.46464
Fri, 02/10/20151 GBP to AUD2.16059Fri, 02/10/20151 AUD to GBP0.46284
Thu, 01/10/20151 GBP to AUD2.15234Thu, 01/10/20151 AUD to GBP0.46461
Wed, 30/09/20151 GBP to AUD2.15495Wed, 30/09/20151 AUD to GBP0.46405
Tue, 29/09/20151 GBP to AUD2.16945Tue, 29/09/20151 AUD to GBP0.46095
Mon, 28/09/20151 GBP to AUD2.17023Mon, 28/09/20151 AUD to GBP0.46078
Sun, 27/09/20151 GBP to AUD2.16209Sun, 27/09/20151 AUD to GBP0.46252
Sat, 26/09/20151 GBP to AUD2.16209Sat, 26/09/20151 AUD to GBP0.46252
Fri, 25/09/20151 GBP to AUD2.16421Fri, 25/09/20151 AUD to GBP0.46206
Thu, 24/09/20151 GBP to AUD2.16558Thu, 24/09/20151 AUD to GBP0.46177
Wed, 23/09/20151 GBP to AUD2.17992Wed, 23/09/20151 AUD to GBP0.45873
Tue, 22/09/20151 GBP to AUD2.16843Tue, 22/09/20151 AUD to GBP0.46116
Mon, 21/09/20151 GBP to AUD2.17219Mon, 21/09/20151 AUD to GBP0.46036
Sun, 20/09/20151 GBP to AUD2.15875Sun, 20/09/20151 AUD to GBP0.46323
Sat, 19/09/20151 GBP to AUD2.15875Sat, 19/09/20151 AUD to GBP0.46323
Fri, 18/09/20151 GBP to AUD2.15443Fri, 18/09/20151 AUD to GBP0.46416
Thu, 17/09/20151 GBP to AUD2.15055Thu, 17/09/20151 AUD to GBP0.46500
Wed, 16/09/20151 GBP to AUD2.15394Wed, 16/09/20151 AUD to GBP0.46427
Tue, 15/09/20151 GBP to AUD2.15221Tue, 15/09/20151 AUD to GBP0.46464
Mon, 14/09/20151 GBP to AUD2.16247Mon, 14/09/20151 AUD to GBP0.46243
Sun, 13/09/20151 GBP to AUD2.17538Sun, 13/09/20151 AUD to GBP0.45969
Sat, 12/09/20151 GBP to AUD2.17538Sat, 12/09/20151 AUD to GBP0.45969
Fri, 11/09/20151 GBP to AUD2.17739Fri, 11/09/20151 AUD to GBP0.45927
Thu, 10/09/20151 GBP to AUD2.18419Thu, 10/09/20151 AUD to GBP0.45784
Wed, 09/09/20151 GBP to AUD2.18946Wed, 09/09/20151 AUD to GBP0.45673
Tue, 08/09/20151 GBP to AUD2.18975Tue, 08/09/20151 AUD to GBP0.45667
Mon, 07/09/20151 GBP to AUD2.20568Mon, 07/09/20151 AUD to GBP0.45337
Sun, 06/09/20151 GBP to AUD2.19578Sun, 06/09/20151 AUD to GBP0.45542
Sat, 05/09/20151 GBP to AUD2.19578Sat, 05/09/20151 AUD to GBP0.45542
Fri, 04/09/20151 GBP to AUD2.19283Fri, 04/09/20151 AUD to GBP0.45603
Thu, 03/09/20151 GBP to AUD2.17529Thu, 03/09/20151 AUD to GBP0.45971
Wed, 02/09/20151 GBP to AUD2.17646Wed, 02/09/20151 AUD to GBP0.45946
Tue, 01/09/20151 GBP to AUD2.17585Tue, 01/09/20151 AUD to GBP0.45959
Mon, 31/08/20151 GBP to AUD2.15577Mon, 31/08/20151 AUD to GBP0.46387
Sun, 30/08/20151 GBP to AUD2.14684Sun, 30/08/20151 AUD to GBP0.46580
Sat, 29/08/20151 GBP to AUD2.14651Sat, 29/08/20151 AUD to GBP0.46587
Fri, 28/08/20151 GBP to AUD2.14787Fri, 28/08/20151 AUD to GBP0.46558
Thu, 27/08/20151 GBP to AUD2.15253Thu, 27/08/20151 AUD to GBP0.46457
Wed, 26/08/20151 GBP to AUD2.17943Wed, 26/08/20151 AUD to GBP0.45884
Tue, 25/08/20151 GBP to AUD2.19134Tue, 25/08/20151 AUD to GBP0.45634
Mon, 24/08/20151 GBP to AUD2.19729Mon, 24/08/20151 AUD to GBP0.45511
Sun, 23/08/20151 GBP to AUD2.14212Sun, 23/08/20151 AUD to GBP0.46683
Sat, 22/08/20151 GBP to AUD2.14212Sat, 22/08/20151 AUD to GBP0.46683
Fri, 21/08/20151 GBP to AUD2.14223Fri, 21/08/20151 AUD to GBP0.46680
Thu, 20/08/20151 GBP to AUD2.13572Thu, 20/08/20151 AUD to GBP0.46823
Wed, 19/08/20151 GBP to AUD2.13082Wed, 19/08/20151 AUD to GBP0.46930
Tue, 18/08/20151 GBP to AUD2.13375Tue, 18/08/20151 AUD to GBP0.46866
Mon, 17/08/20151 GBP to AUD2.11253Mon, 17/08/20151 AUD to GBP0.47337

Latest Conversions
6500.00 CHF SEK - 0 minute ago
1250.00 CAD EUR - 0 minute ago
125.50 TL SEK - 1 minute ago
9000.00 USD EUR - 3 minutes ago
125.00 CHF USD - 4 minutes ago
100.10 EUR RUB - 6 minutes ago
6500.00 HKD CNY - 7 minutes ago
75.50 SEK TL - 7 minutes ago
2400.00 HKD CHF - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...