Exchange
live exchange
  • EUR/USD +0.13%
    1.1596
    1.1566 ←→ 1.1599 USD/EUR : 0.8624
  • GBP/USD +0.27%
    1.3188
    1.3141 ←→ 1.3197 USD/GBP : 0.7583
  • USD/JPY +0.30%
    112.11
    111.73 ←→ 112.16 JPY/USD : 0.0089
  • USD/CHF -0.03%
    0.9876
    0.9866 ←→ 0.9899 CHF/USD : 1.0126
  • AUD/USD -0.06%
    0.7126
    0.7112 ←→ 0.7144 USD/AUD : 1.4033
  • EUR/GBP -0.12%
    0.8793
    0.8786 ←→ 0.8826 GBP/EUR : 1.1373

FJD to UZS History

Fijian Dollars and Uzbekistani Soms Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of FJD UZS indicates that how much 1 Fijian Dollar in Uzbekistani Som currency unit.
In this page, you are able to look at historical data of FJD/UZS exchange rate. Fijian Dollar Uzbekistani Som History indicates the evolution the pair from last year until today.

FJD/UZS ~ change (today): -0.16 %
FJD 1 Fijian Dollar
=
3 834.8491 UZS Uzbekistani Som
Invert → UZS / FJD: 0.00026
Last update: October 16, 2018 (Today) 08:48 - (1 minute ago)
(FJD - UZS) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for FJD/UZSRatesHistorical Rates for UZS/FJDRates
Mon, 15/10/20181 FJD to UZS3 808.31409Mon, 15/10/20181 UZS to FJD0.00026
Sun, 14/10/20181 FJD to UZS3 760.27397Sun, 14/10/20181 UZS to FJD0.00027
Sat, 13/10/20181 FJD to UZS3 760.27397Sat, 13/10/20181 UZS to FJD0.00027
Fri, 12/10/20181 FJD to UZS3 760.27397Fri, 12/10/20181 UZS to FJD0.00027
Thu, 11/10/20181 FJD to UZS3 820.44378Thu, 11/10/20181 UZS to FJD0.00026
Wed, 10/10/20181 FJD to UZS3 785.64857Wed, 10/10/20181 UZS to FJD0.00026
Tue, 09/10/20181 FJD to UZS3 790.24839Tue, 09/10/20181 UZS to FJD0.00026
Mon, 08/10/20181 FJD to UZS3 803.65001Mon, 08/10/20181 UZS to FJD0.00026
Sun, 07/10/20181 FJD to UZS3 772.17511Sun, 07/10/20181 UZS to FJD0.00027
Sat, 06/10/20181 FJD to UZS3 772.17511Sat, 06/10/20181 UZS to FJD0.00027
Fri, 05/10/20181 FJD to UZS3 772.17511Fri, 05/10/20181 UZS to FJD0.00027
Thu, 04/10/20181 FJD to UZS3 787.14582Thu, 04/10/20181 UZS to FJD0.00026
Wed, 03/10/20181 FJD to UZS3 821.47838Wed, 03/10/20181 UZS to FJD0.00026
Tue, 02/10/20181 FJD to UZS3 825.03490Tue, 02/10/20181 UZS to FJD0.00026
Mon, 01/10/20181 FJD to UZS3 777.88104Mon, 01/10/20181 UZS to FJD0.00026
Sun, 30/09/20181 FJD to UZS3 772.97046Sun, 30/09/20181 UZS to FJD0.00027
Sat, 29/09/20181 FJD to UZS3 772.97046Sat, 29/09/20181 UZS to FJD0.00027
Fri, 28/09/20181 FJD to UZS3 772.97046Fri, 28/09/20181 UZS to FJD0.00027
Thu, 27/09/20181 FJD to UZS3 811.86266Thu, 27/09/20181 UZS to FJD0.00026
Wed, 26/09/20181 FJD to UZS3 814.07553Wed, 26/09/20181 UZS to FJD0.00026
Tue, 25/09/20181 FJD to UZS3 820.63075Tue, 25/09/20181 UZS to FJD0.00026
Mon, 24/09/20181 FJD to UZS3 949.10462Mon, 24/09/20181 UZS to FJD0.00025
Sun, 23/09/20181 FJD to UZS3 917.71856Sun, 23/09/20181 UZS to FJD0.00026
Sat, 22/09/20181 FJD to UZS3 917.71856Sat, 22/09/20181 UZS to FJD0.00026
Fri, 21/09/20181 FJD to UZS3 917.71856Fri, 21/09/20181 UZS to FJD0.00026
Thu, 20/09/20181 FJD to UZS3 790.79145Thu, 20/09/20181 UZS to FJD0.00026
Wed, 19/09/20181 FJD to UZS3 754.35338Wed, 19/09/20181 UZS to FJD0.00027
Tue, 18/09/20181 FJD to UZS3 732.65495Tue, 18/09/20181 UZS to FJD0.00027
Mon, 17/09/20181 FJD to UZS3 738.14481Mon, 17/09/20181 UZS to FJD0.00027
Sun, 16/09/20181 FJD to UZS3 653.57968Sun, 16/09/20181 UZS to FJD0.00027
Sat, 15/09/20181 FJD to UZS3 653.57968Sat, 15/09/20181 UZS to FJD0.00027
Fri, 14/09/20181 FJD to UZS3 653.57968Fri, 14/09/20181 UZS to FJD0.00027
Thu, 13/09/20181 FJD to UZS3 667.05202Thu, 13/09/20181 UZS to FJD0.00027
Wed, 12/09/20181 FJD to UZS3 648.52399Wed, 12/09/20181 UZS to FJD0.00027
Tue, 11/09/20181 FJD to UZS3 696.61610Tue, 11/09/20181 UZS to FJD0.00027
Mon, 10/09/20181 FJD to UZS3 664.35792Mon, 10/09/20181 UZS to FJD0.00027
Sun, 09/09/20181 FJD to UZS3 686.83324Sun, 09/09/20181 UZS to FJD0.00027
Sat, 08/09/20181 FJD to UZS3 686.83324Sat, 08/09/20181 UZS to FJD0.00027
Fri, 07/09/20181 FJD to UZS3 686.83324Fri, 07/09/20181 UZS to FJD0.00027
Thu, 06/09/20181 FJD to UZS3 671.94803Thu, 06/09/20181 UZS to FJD0.00027
Wed, 05/09/20181 FJD to UZS3 666.38671Wed, 05/09/20181 UZS to FJD0.00027
Tue, 04/09/20181 FJD to UZS3 676.55037Tue, 04/09/20181 UZS to FJD0.00027
Mon, 03/09/20181 FJD to UZS3 702.61992Mon, 03/09/20181 UZS to FJD0.00027
Sun, 02/09/20181 FJD to UZS3 704.73183Sun, 02/09/20181 UZS to FJD0.00027
Sat, 01/09/20181 FJD to UZS3 704.73183Sat, 01/09/20181 UZS to FJD0.00027
Fri, 31/08/20181 FJD to UZS3 704.73183Fri, 31/08/20181 UZS to FJD0.00027
Thu, 30/08/20181 FJD to UZS3 706.39562Thu, 30/08/20181 UZS to FJD0.00027
Wed, 29/08/20181 FJD to UZS3 710.52383Wed, 29/08/20181 UZS to FJD0.00027
Tue, 28/08/20181 FJD to UZS3 707.79466Tue, 28/08/20181 UZS to FJD0.00027
Mon, 27/08/20181 FJD to UZS3 685.25578Mon, 27/08/20181 UZS to FJD0.00027
Sun, 26/08/20181 FJD to UZS3 672.83166Sun, 26/08/20181 UZS to FJD0.00027
Sat, 25/08/20181 FJD to UZS3 672.83166Sat, 25/08/20181 UZS to FJD0.00027
Fri, 24/08/20181 FJD to UZS3 672.97285Fri, 24/08/20181 UZS to FJD0.00027
Thu, 23/08/20181 FJD to UZS3 659.90203Thu, 23/08/20181 UZS to FJD0.00027
Wed, 22/08/20181 FJD to UZS3 708.07747Wed, 22/08/20181 UZS to FJD0.00027
Tue, 21/08/20181 FJD to UZS3 658.02383Tue, 21/08/20181 UZS to FJD0.00027
Mon, 20/08/20181 FJD to UZS3 665.04400Mon, 20/08/20181 UZS to FJD0.00027
Sun, 19/08/20181 FJD to UZS3 664.35792Sun, 19/08/20181 UZS to FJD0.00027
Sat, 18/08/20181 FJD to UZS3 664.35792Sat, 18/08/20181 UZS to FJD0.00027
Fri, 17/08/20181 FJD to UZS3 664.35792Fri, 17/08/20181 UZS to FJD0.00027
Thu, 16/08/20181 FJD to UZS3 643.72470Thu, 16/08/20181 UZS to FJD0.00027
Wed, 15/08/20181 FJD to UZS3 647.28899Wed, 15/08/20181 UZS to FJD0.00027
Tue, 14/08/20181 FJD to UZS3 664.14000Tue, 14/08/20181 UZS to FJD0.00027
Mon, 13/08/20181 FJD to UZS3 650.34965Mon, 13/08/20181 UZS to FJD0.00027
Sun, 12/08/20181 FJD to UZS3 685.44601Sun, 12/08/20181 UZS to FJD0.00027
Sat, 11/08/20181 FJD to UZS3 685.44601Sat, 11/08/20181 UZS to FJD0.00027
Fri, 10/08/20181 FJD to UZS3 690.28007Fri, 10/08/20181 UZS to FJD0.00027
Thu, 09/08/20181 FJD to UZS3 687.85311Thu, 09/08/20181 UZS to FJD0.00027
Wed, 08/08/20181 FJD to UZS3 687.30869Wed, 08/08/20181 UZS to FJD0.00027
Tue, 07/08/20181 FJD to UZS3 680.03008Tue, 07/08/20181 UZS to FJD0.00027
Mon, 06/08/20181 FJD to UZS3 708.45564Mon, 06/08/20181 UZS to FJD0.00027
Sun, 05/08/20181 FJD to UZS3 684.87929Sun, 05/08/20181 UZS to FJD0.00027
Sat, 04/08/20181 FJD to UZS3 684.87929Sat, 04/08/20181 UZS to FJD0.00027
Fri, 03/08/20181 FJD to UZS3 684.87929Fri, 03/08/20181 UZS to FJD0.00027
Thu, 02/08/20181 FJD to UZS3 716.65876Thu, 02/08/20181 UZS to FJD0.00027
Wed, 01/08/20181 FJD to UZS3 704.75515Wed, 01/08/20181 UZS to FJD0.00027
Tue, 31/07/20181 FJD to UZS3 702.12766Tue, 31/07/20181 UZS to FJD0.00027
Mon, 30/07/20181 FJD to UZS3 698.80486Mon, 30/07/20181 UZS to FJD0.00027
Sun, 29/07/20181 FJD to UZS3 705.54502Sun, 29/07/20181 UZS to FJD0.00027
Sat, 28/07/20181 FJD to UZS3 705.54502Sat, 28/07/20181 UZS to FJD0.00027
Fri, 27/07/20181 FJD to UZS3 705.54502Fri, 27/07/20181 UZS to FJD0.00027
Thu, 26/07/20181 FJD to UZS3 707.14015Thu, 26/07/20181 UZS to FJD0.00027
Wed, 25/07/20181 FJD to UZS3 700.35025Wed, 25/07/20181 UZS to FJD0.00027
Tue, 24/07/20181 FJD to UZS3 710.82851Tue, 24/07/20181 UZS to FJD0.00027
Mon, 23/07/20181 FJD to UZS3 681.65976Mon, 23/07/20181 UZS to FJD0.00027
Sun, 22/07/20181 FJD to UZS3 688.79473Sun, 22/07/20181 UZS to FJD0.00027
Sat, 21/07/20181 FJD to UZS3 688.79473Sat, 21/07/20181 UZS to FJD0.00027
Fri, 20/07/20181 FJD to UZS3 688.79473Fri, 20/07/20181 UZS to FJD0.00027
Thu, 19/07/20181 FJD to UZS3 707.49266Thu, 19/07/20181 UZS to FJD0.00027
Wed, 18/07/20181 FJD to UZS3 691.86322Wed, 18/07/20181 UZS to FJD0.00027
Tue, 17/07/20181 FJD to UZS3 691.40165Tue, 17/07/20181 UZS to FJD0.00027
Mon, 16/07/20181 FJD to UZS3 727.99924Mon, 16/07/20181 UZS to FJD0.00027
Sun, 15/07/20181 FJD to UZS3 722.50664Sun, 15/07/20181 UZS to FJD0.00027
Sat, 14/07/20181 FJD to UZS3 722.50664Sat, 14/07/20181 UZS to FJD0.00027
Fri, 13/07/20181 FJD to UZS3 722.50664Fri, 13/07/20181 UZS to FJD0.00027
Thu, 12/07/20181 FJD to UZS3 738.09524Thu, 12/07/20181 UZS to FJD0.00027
Wed, 11/07/20181 FJD to UZS3 735.28713Wed, 11/07/20181 UZS to FJD0.00027
Tue, 10/07/20181 FJD to UZS3 724.88773Tue, 10/07/20181 UZS to FJD0.00027
Mon, 09/07/20181 FJD to UZS3 721.74407Mon, 09/07/20181 UZS to FJD0.00027
Sun, 08/07/20181 FJD to UZS3 706.75066Sun, 08/07/20181 UZS to FJD0.00027
Sat, 07/07/20181 FJD to UZS3 706.75066Sat, 07/07/20181 UZS to FJD0.00027
Fri, 06/07/20181 FJD to UZS3 707.22076Fri, 06/07/20181 UZS to FJD0.00027
Thu, 05/07/20181 FJD to UZS3 723.85135Thu, 05/07/20181 UZS to FJD0.00027
Wed, 04/07/20181 FJD to UZS3 720.21533Wed, 04/07/20181 UZS to FJD0.00027
Tue, 03/07/20181 FJD to UZS3 698.12913Tue, 03/07/20181 UZS to FJD0.00027
Mon, 02/07/20181 FJD to UZS3 715.95514Mon, 02/07/20181 UZS to FJD0.00027
Sun, 01/07/20181 FJD to UZS3 740.51915Sun, 01/07/20181 UZS to FJD0.00027
Sat, 30/06/20181 FJD to UZS3 740.51915Sat, 30/06/20181 UZS to FJD0.00027
Fri, 29/06/20181 FJD to UZS3 740.51915Fri, 29/06/20181 UZS to FJD0.00027
Thu, 28/06/20181 FJD to UZS3 718.50320Thu, 28/06/20181 UZS to FJD0.00027
Wed, 27/06/20181 FJD to UZS3 739.11397Wed, 27/06/20181 UZS to FJD0.00027
Tue, 26/06/20181 FJD to UZS3 765.96856Tue, 26/06/20181 UZS to FJD0.00027
Mon, 25/06/20181 FJD to UZS3 742.30223Mon, 25/06/20181 UZS to FJD0.00027
Sun, 24/06/20181 FJD to UZS3 752.95788Sun, 24/06/20181 UZS to FJD0.00027
Sat, 23/06/20181 FJD to UZS3 752.95788Sat, 23/06/20181 UZS to FJD0.00027
Fri, 22/06/20181 FJD to UZS3 752.95788Fri, 22/06/20181 UZS to FJD0.00027
Thu, 21/06/20181 FJD to UZS3 735.84906Thu, 21/06/20181 UZS to FJD0.00027
Wed, 20/06/20181 FJD to UZS3 753.83888Wed, 20/06/20181 UZS to FJD0.00027
Tue, 19/06/20181 FJD to UZS3 770.70971Tue, 19/06/20181 UZS to FJD0.00027
Mon, 18/06/20181 FJD to UZS3 775.19011Mon, 18/06/20181 UZS to FJD0.00026
Sun, 17/06/20181 FJD to UZS3 818.87877Sun, 17/06/20181 UZS to FJD0.00026
Sat, 16/06/20181 FJD to UZS3 818.87877Sat, 16/06/20181 UZS to FJD0.00026
Fri, 15/06/20181 FJD to UZS3 818.87877Fri, 15/06/20181 UZS to FJD0.00026
Thu, 14/06/20181 FJD to UZS3 813.10111Thu, 14/06/20181 UZS to FJD0.00026
Wed, 13/06/20181 FJD to UZS3 806.40222Wed, 13/06/20181 UZS to FJD0.00026
Tue, 12/06/20181 FJD to UZS3 813.27603Tue, 12/06/20181 UZS to FJD0.00026
Mon, 11/06/20181 FJD to UZS3 857.07371Mon, 11/06/20181 UZS to FJD0.00026
Sun, 10/06/20181 FJD to UZS3 813.27603Sun, 10/06/20181 UZS to FJD0.00026
Sat, 09/06/20181 FJD to UZS3 813.27603Sat, 09/06/20181 UZS to FJD0.00026
Fri, 08/06/20181 FJD to UZS3 813.27603Fri, 08/06/20181 UZS to FJD0.00026
Thu, 07/06/20181 FJD to UZS3 843.92924Thu, 07/06/20181 UZS to FJD0.00026
Wed, 06/06/20181 FJD to UZS3 811.23059Wed, 06/06/20181 UZS to FJD0.00026
Tue, 05/06/20181 FJD to UZS3 851.80176Tue, 05/06/20181 UZS to FJD0.00026
Mon, 04/06/20181 FJD to UZS3 846.05068Mon, 04/06/20181 UZS to FJD0.00026
Sun, 03/06/20181 FJD to UZS3 827.24887Sun, 03/06/20181 UZS to FJD0.00026
Sat, 02/06/20181 FJD to UZS3 827.24887Sat, 02/06/20181 UZS to FJD0.00026
Fri, 01/06/20181 FJD to UZS3 827.24887Fri, 01/06/20181 UZS to FJD0.00026
Thu, 31/05/20181 FJD to UZS3 821.98953Thu, 31/05/20181 UZS to FJD0.00026
Wed, 30/05/20181 FJD to UZS16 563.65884Wed, 30/05/20181 UZS to FJD0.00006
Tue, 29/05/20181 FJD to UZS3 850.75627Tue, 29/05/20181 UZS to FJD0.00026
Mon, 28/05/20181 FJD to UZS3 868.01541Mon, 28/05/20181 UZS to FJD0.00026
Sun, 27/05/20181 FJD to UZS3 869.07623Sun, 27/05/20181 UZS to FJD0.00026
Sat, 26/05/20181 FJD to UZS3 869.07623Sat, 26/05/20181 UZS to FJD0.00026
Fri, 25/05/20181 FJD to UZS3 869.07623Fri, 25/05/20181 UZS to FJD0.00026
Thu, 24/05/20181 FJD to UZS16 632.92708Thu, 24/05/20181 UZS to FJD0.00006
Wed, 23/05/20181 FJD to UZS3 866.51932Wed, 23/05/20181 UZS to FJD0.00026
Tue, 22/05/20181 FJD to UZS3 845.05022Tue, 22/05/20181 UZS to FJD0.00026
Mon, 21/05/20181 FJD to UZS3 838.64362Mon, 21/05/20181 UZS to FJD0.00026
Sun, 20/05/20181 FJD to UZS3 840.35656Sun, 20/05/20181 UZS to FJD0.00026
Sat, 19/05/20181 FJD to UZS3 840.35656Sat, 19/05/20181 UZS to FJD0.00026
Fri, 18/05/20181 FJD to UZS3 840.35656Fri, 18/05/20181 UZS to FJD0.00026
Thu, 17/05/20181 FJD to UZS3 846.42925Thu, 17/05/20181 UZS to FJD0.00026
Wed, 16/05/20181 FJD to UZS3 834.41976Wed, 16/05/20181 UZS to FJD0.00026
Tue, 15/05/20181 FJD to UZS3 810.06810Tue, 15/05/20181 UZS to FJD0.00026
Mon, 14/05/20181 FJD to UZS3 845.41894Mon, 14/05/20181 UZS to FJD0.00026
Sun, 13/05/20181 FJD to UZS3 867.37703Sun, 13/05/20181 UZS to FJD0.00026
Sat, 12/05/20181 FJD to UZS3 867.37703Sat, 12/05/20181 UZS to FJD0.00026
Fri, 11/05/20181 FJD to UZS3 867.37703Fri, 11/05/20181 UZS to FJD0.00026
Thu, 10/05/20181 FJD to UZS3 850.18584Thu, 10/05/20181 UZS to FJD0.00026
Wed, 09/05/20181 FJD to UZS3 855.69765Wed, 09/05/20181 UZS to FJD0.00026
Tue, 08/05/20181 FJD to UZS3 881.54112Tue, 08/05/20181 UZS to FJD0.00026
Mon, 07/05/20181 FJD to UZS3 885.90346Mon, 07/05/20181 UZS to FJD0.00026
Sun, 06/05/20181 FJD to UZS3 857.14286Sun, 06/05/20181 UZS to FJD0.00026
Sat, 05/05/20181 FJD to UZS3 857.14286Sat, 05/05/20181 UZS to FJD0.00026
Fri, 04/05/20181 FJD to UZS3 857.14286Fri, 04/05/20181 UZS to FJD0.00026
Thu, 03/05/20181 FJD to UZS3 850.72781Thu, 03/05/20181 UZS to FJD0.00026
Wed, 02/05/20181 FJD to UZS3 896.16644Wed, 02/05/20181 UZS to FJD0.00026
Tue, 01/05/20181 FJD to UZS3 888.99522Tue, 01/05/20181 UZS to FJD0.00026
Mon, 30/04/20181 FJD to UZS3 888.59544Mon, 30/04/20181 UZS to FJD0.00026
Sun, 29/04/20181 FJD to UZS3 921.67304Sun, 29/04/20181 UZS to FJD0.00025
Sat, 28/04/20181 FJD to UZS3 921.67304Sat, 28/04/20181 UZS to FJD0.00025
Fri, 27/04/20181 FJD to UZS3 921.18894Fri, 27/04/20181 UZS to FJD0.00026
Thu, 26/04/20181 FJD to UZS3 929.05602Thu, 26/04/20181 UZS to FJD0.00025
Wed, 25/04/20181 FJD to UZS3 938.14132Wed, 25/04/20181 UZS to FJD0.00025
Tue, 24/04/20181 FJD to UZS3 914.53570Tue, 24/04/20181 UZS to FJD0.00026
Mon, 23/04/20181 FJD to UZS3 945.37325Mon, 23/04/20181 UZS to FJD0.00025
Sun, 22/04/20181 FJD to UZS3 966.70410Sun, 22/04/20181 UZS to FJD0.00025
Sat, 21/04/20181 FJD to UZS3 966.70410Sat, 21/04/20181 UZS to FJD0.00025
Fri, 20/04/20181 FJD to UZS3 963.77484Fri, 20/04/20181 UZS to FJD0.00025
Thu, 19/04/20181 FJD to UZS4 004.83521Thu, 19/04/20181 UZS to FJD0.00025
Wed, 18/04/20181 FJD to UZS3 983.71192Wed, 18/04/20181 UZS to FJD0.00025
Tue, 17/04/20181 FJD to UZS3 960.97561Tue, 17/04/20181 UZS to FJD0.00025
Mon, 16/04/20181 FJD to UZS4 004.83521Mon, 16/04/20181 UZS to FJD0.00025
Sun, 15/04/20181 FJD to UZS3 973.17073Sun, 15/04/20181 UZS to FJD0.00025
Sat, 14/04/20181 FJD to UZS3 973.17073Sat, 14/04/20181 UZS to FJD0.00025
Fri, 13/04/20181 FJD to UZS3 973.17073Fri, 13/04/20181 UZS to FJD0.00025
Thu, 12/04/20181 FJD to UZS3 993.52402Thu, 12/04/20181 UZS to FJD0.00025
Wed, 11/04/20181 FJD to UZS3 943.25280Wed, 11/04/20181 UZS to FJD0.00025
Tue, 10/04/20181 FJD to UZS3 979.57688Tue, 10/04/20181 UZS to FJD0.00025
Mon, 09/04/20181 FJD to UZS3 971.79575Mon, 09/04/20181 UZS to FJD0.00025
Sun, 08/04/20181 FJD to UZS3 909.20458Sun, 08/04/20181 UZS to FJD0.00026
Sat, 07/04/20181 FJD to UZS3 909.20458Sat, 07/04/20181 UZS to FJD0.00026
Fri, 06/04/20181 FJD to UZS3 909.20458Fri, 06/04/20181 UZS to FJD0.00026
Thu, 05/04/20181 FJD to UZS3 958.73786Thu, 05/04/20181 UZS to FJD0.00025
Wed, 04/04/20181 FJD to UZS3 941.37597Wed, 04/04/20181 UZS to FJD0.00025
Tue, 03/04/20181 FJD to UZS3 934.89407Tue, 03/04/20181 UZS to FJD0.00025
Mon, 02/04/20181 FJD to UZS3 927.62364Mon, 02/04/20181 UZS to FJD0.00025
Sun, 01/04/20181 FJD to UZS3 956.31068Sun, 01/04/20181 UZS to FJD0.00025
Sat, 31/03/20181 FJD to UZS3 956.31068Sat, 31/03/20181 UZS to FJD0.00025
Fri, 30/03/20181 FJD to UZS3 956.31068Fri, 30/03/20181 UZS to FJD0.00025
Thu, 29/03/20181 FJD to UZS3 962.53953Thu, 29/03/20181 UZS to FJD0.00025
Wed, 28/03/20181 FJD to UZS3 958.49533Wed, 28/03/20181 UZS to FJD0.00025
Tue, 27/03/20181 FJD to UZS3 974.67121Tue, 27/03/20181 UZS to FJD0.00025
Mon, 26/03/20181 FJD to UZS3 951.14666Mon, 26/03/20181 UZS to FJD0.00025
Sun, 25/03/20181 FJD to UZS3 988.81323Sun, 25/03/20181 UZS to FJD0.00025
Sat, 24/03/20181 FJD to UZS3 988.81323Sat, 24/03/20181 UZS to FJD0.00025
Fri, 23/03/20181 FJD to UZS3 988.81323Fri, 23/03/20181 UZS to FJD0.00025
Thu, 22/03/20181 FJD to UZS3 948.00367Thu, 22/03/20181 UZS to FJD0.00025
Wed, 21/03/20181 FJD to UZS3 973.35271Wed, 21/03/20181 UZS to FJD0.00025
Tue, 20/03/20181 FJD to UZS3 991.22807Tue, 20/03/20181 UZS to FJD0.00025
Mon, 19/03/20181 FJD to UZS4 018.84293Mon, 19/03/20181 UZS to FJD0.00025
Sun, 18/03/20181 FJD to UZS3 995.12195Sun, 18/03/20181 UZS to FJD0.00025
Sat, 17/03/20181 FJD to UZS3 995.12195Sat, 17/03/20181 UZS to FJD0.00025
Fri, 16/03/20181 FJD to UZS3 995.12195Fri, 16/03/20181 UZS to FJD0.00025
Thu, 15/03/20181 FJD to UZS4 023.50858Thu, 15/03/20181 UZS to FJD0.00025
Wed, 14/03/20181 FJD to UZS4 052.38142Wed, 14/03/20181 UZS to FJD0.00025
Tue, 13/03/20181 FJD to UZS4 026.94464Tue, 13/03/20181 UZS to FJD0.00025
Mon, 12/03/20181 FJD to UZS4 044.29820Mon, 12/03/20181 UZS to FJD0.00025
Sun, 11/03/20181 FJD to UZS4 015.11458Sun, 11/03/20181 UZS to FJD0.00025
Sat, 10/03/20181 FJD to UZS4 015.11458Sat, 10/03/20181 UZS to FJD0.00025
Fri, 09/03/20181 FJD to UZS4 015.11458Fri, 09/03/20181 UZS to FJD0.00025
Thu, 08/03/20181 FJD to UZS4 028.65695Thu, 08/03/20181 UZS to FJD0.00025
Wed, 07/03/20181 FJD to UZS4 020.31503Wed, 07/03/20181 UZS to FJD0.00025
Tue, 06/03/20181 FJD to UZS3 992.21032Tue, 06/03/20181 UZS to FJD0.00025
Mon, 05/03/20181 FJD to UZS4 009.77995Mon, 05/03/20181 UZS to FJD0.00025
Sun, 04/03/20181 FJD to UZS4 050.32067Sun, 04/03/20181 UZS to FJD0.00025
Sat, 03/03/20181 FJD to UZS4 050.32067Sat, 03/03/20181 UZS to FJD0.00025
Fri, 02/03/20181 FJD to UZS4 050.81401Fri, 02/03/20181 UZS to FJD0.00025
Thu, 01/03/20181 FJD to UZS3 992.72727Thu, 01/03/20181 UZS to FJD0.00025
Wed, 28/02/20181 FJD to UZS4 013.10001Wed, 28/02/20181 UZS to FJD0.00025
Tue, 27/02/20181 FJD to UZS4 038.51823Tue, 27/02/20181 UZS to FJD0.00025
Mon, 26/02/20181 FJD to UZS4 029.90196Mon, 26/02/20181 UZS to FJD0.00025
Sun, 25/02/20181 FJD to UZS3 957.18066Sun, 25/02/20181 UZS to FJD0.00025
Sat, 24/02/20181 FJD to UZS3 957.18066Sat, 24/02/20181 UZS to FJD0.00025
Fri, 23/02/20181 FJD to UZS3 987.47694Fri, 23/02/20181 UZS to FJD0.00025
Thu, 22/02/20181 FJD to UZS4 024.61750Thu, 22/02/20181 UZS to FJD0.00025
Wed, 21/02/20181 FJD to UZS4 050.79490Wed, 21/02/20181 UZS to FJD0.00025
Tue, 20/02/20181 FJD to UZS4 056.65499Tue, 20/02/20181 UZS to FJD0.00025
Mon, 19/02/20181 FJD to UZS4 057.18236Mon, 19/02/20181 UZS to FJD0.00025
Sun, 18/02/20181 FJD to UZS4 072.05780Sun, 18/02/20181 UZS to FJD0.00025
Sat, 17/02/20181 FJD to UZS4 072.05780Sat, 17/02/20181 UZS to FJD0.00025
Fri, 16/02/20181 FJD to UZS4 060.20232Fri, 16/02/20181 UZS to FJD0.00025
Thu, 15/02/20181 FJD to UZS4 050.68898Thu, 15/02/20181 UZS to FJD0.00025
Wed, 14/02/20181 FJD to UZS4 040.85040Wed, 14/02/20181 UZS to FJD0.00025
Tue, 13/02/20181 FJD to UZS4 032.73226Tue, 13/02/20181 UZS to FJD0.00025
Mon, 12/02/20181 FJD to UZS4 017.79603Mon, 12/02/20181 UZS to FJD0.00025
Sun, 11/02/20181 FJD to UZS4 022.00489Sun, 11/02/20181 UZS to FJD0.00025
Sat, 10/02/20181 FJD to UZS4 022.00489Sat, 10/02/20181 UZS to FJD0.00025
Fri, 09/02/20181 FJD to UZS4 022.00489Fri, 09/02/20181 UZS to FJD0.00025
Thu, 08/02/20181 FJD to UZS4 018.36745Thu, 08/02/20181 UZS to FJD0.00025
Wed, 07/02/20181 FJD to UZS4 067.35239Wed, 07/02/20181 UZS to FJD0.00025
Tue, 06/02/20181 FJD to UZS4 049.07071Tue, 06/02/20181 UZS to FJD0.00025
Mon, 05/02/20181 FJD to UZS4 041.69535Mon, 05/02/20181 UZS to FJD0.00025
Sun, 04/02/20181 FJD to UZS4 076.26235Sun, 04/02/20181 UZS to FJD0.00025
Sat, 03/02/20181 FJD to UZS4 076.26235Sat, 03/02/20181 UZS to FJD0.00025
Fri, 02/02/20181 FJD to UZS4 076.26235Fri, 02/02/20181 UZS to FJD0.00025
Thu, 01/02/20181 FJD to UZS4 072.16239Thu, 01/02/20181 UZS to FJD0.00025
Wed, 31/01/20181 FJD to UZS4 061.40308Wed, 31/01/20181 UZS to FJD0.00025
Tue, 30/01/20181 FJD to UZS4 074.69868Tue, 30/01/20181 UZS to FJD0.00025
Mon, 29/01/20181 FJD to UZS4 018.10687Mon, 29/01/20181 UZS to FJD0.00025
Sun, 28/01/20181 FJD to UZS4 054.85692Sun, 28/01/20181 UZS to FJD0.00025
Sat, 27/01/20181 FJD to UZS4 054.85692Sat, 27/01/20181 UZS to FJD0.00025
Fri, 26/01/20181 FJD to UZS4 054.85692Fri, 26/01/20181 UZS to FJD0.00025
Thu, 25/01/20181 FJD to UZS4 057.96383Thu, 25/01/20181 UZS to FJD0.00025
Wed, 24/01/20181 FJD to UZS4 004.89596Wed, 24/01/20181 UZS to FJD0.00025
Tue, 23/01/20181 FJD to UZS4 008.81057Tue, 23/01/20181 UZS to FJD0.00025
Mon, 22/01/20181 FJD to UZS3 987.73006Mon, 22/01/20181 UZS to FJD0.00025
Sun, 21/01/20181 FJD to UZS4 001.47023Sun, 21/01/20181 UZS to FJD0.00025
Sat, 20/01/20181 FJD to UZS4 001.47023Sat, 20/01/20181 UZS to FJD0.00025
Fri, 19/01/20181 FJD to UZS4 004.41393Fri, 19/01/20181 UZS to FJD0.00025
Thu, 18/01/20181 FJD to UZS4 056.96422Thu, 18/01/20181 UZS to FJD0.00025
Wed, 17/01/20181 FJD to UZS4 022.84701Wed, 17/01/20181 UZS to FJD0.00025
Tue, 16/01/20181 FJD to UZS4 030.04926Tue, 16/01/20181 UZS to FJD0.00025
Mon, 15/01/20181 FJD to UZS4 002.59855Mon, 15/01/20181 UZS to FJD0.00025
Sun, 14/01/20181 FJD to UZS3 987.80488Sun, 14/01/20181 UZS to FJD0.00025
Sat, 13/01/20181 FJD to UZS3 987.80488Sat, 13/01/20181 UZS to FJD0.00025
Fri, 12/01/20181 FJD to UZS4 006.47313Fri, 12/01/20181 UZS to FJD0.00025
Thu, 11/01/20181 FJD to UZS4 002.54752Thu, 11/01/20181 UZS to FJD0.00025
Wed, 10/01/20181 FJD to UZS3 972.34933Wed, 10/01/20181 UZS to FJD0.00025
Tue, 09/01/20181 FJD to UZS3 953.22832Tue, 09/01/20181 UZS to FJD0.00025
Mon, 08/01/20181 FJD to UZS3 973.92869Mon, 08/01/20181 UZS to FJD0.00025
Sun, 07/01/20181 FJD to UZS3 960.70822Sun, 07/01/20181 UZS to FJD0.00025
Sat, 06/01/20181 FJD to UZS3 961.66909Sat, 06/01/20181 UZS to FJD0.00025
Fri, 05/01/20181 FJD to UZS3 962.15429Fri, 05/01/20181 UZS to FJD0.00025
Thu, 04/01/20181 FJD to UZS4 007.85276Thu, 04/01/20181 UZS to FJD0.00025
Wed, 03/01/20181 FJD to UZS3 925.81888Wed, 03/01/20181 UZS to FJD0.00025
Tue, 02/01/20181 FJD to UZS3 990.20808Tue, 02/01/20181 UZS to FJD0.00025
Mon, 01/01/20181 FJD to UZS3 972.80672Mon, 01/01/20181 UZS to FJD0.00025
Sun, 31/12/20171 FJD to UZS3 959.81948Sun, 31/12/20171 UZS to FJD0.00025
Sat, 30/12/20171 FJD to UZS3 959.81948Sat, 30/12/20171 UZS to FJD0.00025
Fri, 29/12/20171 FJD to UZS3 960.78051Fri, 29/12/20171 UZS to FJD0.00025
Thu, 28/12/20171 FJD to UZS3 932.41679Thu, 28/12/20171 UZS to FJD0.00025
Wed, 27/12/20171 FJD to UZS3 950.23479Wed, 27/12/20171 UZS to FJD0.00025
Tue, 26/12/20171 FJD to UZS3 956.55132Tue, 26/12/20171 UZS to FJD0.00025
Mon, 25/12/20171 FJD to UZS3 923.32330Mon, 25/12/20171 UZS to FJD0.00025
Sun, 24/12/20171 FJD to UZS3 872.50238Sun, 24/12/20171 UZS to FJD0.00026
Sat, 23/12/20171 FJD to UZS3 872.50238Sat, 23/12/20171 UZS to FJD0.00026
Fri, 22/12/20171 FJD to UZS3 872.50238Fri, 22/12/20171 UZS to FJD0.00026
Thu, 21/12/20171 FJD to UZS3 923.45881Thu, 21/12/20171 UZS to FJD0.00025
Wed, 20/12/20171 FJD to UZS3 914.13049Wed, 20/12/20171 UZS to FJD0.00026
Tue, 19/12/20171 FJD to UZS3 920.15392Tue, 19/12/20171 UZS to FJD0.00026
Mon, 18/12/20171 FJD to UZS3 920.15392Mon, 18/12/20171 UZS to FJD0.00026
Sun, 17/12/20171 FJD to UZS3 909.06039Sun, 17/12/20171 UZS to FJD0.00026
Sat, 16/12/20171 FJD to UZS3 909.06039Sat, 16/12/20171 UZS to FJD0.00026
Fri, 15/12/20171 FJD to UZS3 909.06039Fri, 15/12/20171 UZS to FJD0.00026
Thu, 14/12/20171 FJD to UZS3 883.67104Thu, 14/12/20171 UZS to FJD0.00026
Wed, 13/12/20171 FJD to UZS3 937.04975Wed, 13/12/20171 UZS to FJD0.00025
Tue, 12/12/20171 FJD to UZS3 916.99529Tue, 12/12/20171 UZS to FJD0.00026
Mon, 11/12/20171 FJD to UZS3 878.55371Mon, 11/12/20171 UZS to FJD0.00026
Sun, 10/12/20171 FJD to UZS3 856.72321Sun, 10/12/20171 UZS to FJD0.00026
Sat, 09/12/20171 FJD to UZS3 856.72321Sat, 09/12/20171 UZS to FJD0.00026
Fri, 08/12/20171 FJD to UZS3 897.34751Fri, 08/12/20171 UZS to FJD0.00026
Thu, 07/12/20171 FJD to UZS3 885.25607Thu, 07/12/20171 UZS to FJD0.00026
Wed, 06/12/20171 FJD to UZS3 880.48303Wed, 06/12/20171 UZS to FJD0.00026
Tue, 05/12/20171 FJD to UZS3 915.34392Tue, 05/12/20171 UZS to FJD0.00026
Mon, 04/12/20171 FJD to UZS3 881.92093Mon, 04/12/20171 UZS to FJD0.00026
Sun, 03/12/20171 FJD to UZS3 865.69787Sun, 03/12/20171 UZS to FJD0.00026
Sat, 02/12/20171 FJD to UZS3 865.69787Sat, 02/12/20171 UZS to FJD0.00026
Fri, 01/12/20171 FJD to UZS3 876.19048Fri, 01/12/20171 UZS to FJD0.00026
Thu, 30/11/20171 FJD to UZS3 890.08363Thu, 30/11/20171 UZS to FJD0.00026
Wed, 29/11/20171 FJD to UZS3 902.35722Wed, 29/11/20171 UZS to FJD0.00026
Tue, 28/11/20171 FJD to UZS3 921.85239Tue, 28/11/20171 UZS to FJD0.00025
Mon, 27/11/20171 FJD to UZS3 902.35722Mon, 27/11/20171 UZS to FJD0.00026
Sun, 26/11/20171 FJD to UZS3 921.09578Sun, 26/11/20171 UZS to FJD0.00026
Sat, 25/11/20171 FJD to UZS3 921.09578Sat, 25/11/20171 UZS to FJD0.00026
Fri, 24/11/20171 FJD to UZS3 898.34572Fri, 24/11/20171 UZS to FJD0.00026
Thu, 23/11/20171 FJD to UZS3 913.52368Thu, 23/11/20171 UZS to FJD0.00026
Wed, 22/11/20171 FJD to UZS3 919.39449Wed, 22/11/20171 UZS to FJD0.00026
Tue, 21/11/20171 FJD to UZS3 880.46174Tue, 21/11/20171 UZS to FJD0.00026
Mon, 20/11/20171 FJD to UZS3 860.95799Mon, 20/11/20171 UZS to FJD0.00026
Sun, 19/11/20171 FJD to UZS3 822.22641Sun, 19/11/20171 UZS to FJD0.00026
Sat, 18/11/20171 FJD to UZS3 822.22641Sat, 18/11/20171 UZS to FJD0.00026
Fri, 17/11/20171 FJD to UZS3 822.22641Fri, 17/11/20171 UZS to FJD0.00026
Thu, 16/11/20171 FJD to UZS3 870.93695Thu, 16/11/20171 UZS to FJD0.00026
Wed, 15/11/20171 FJD to UZS3 900.16351Wed, 15/11/20171 UZS to FJD0.00026
Tue, 14/11/20171 FJD to UZS3 859.52381Tue, 14/11/20171 UZS to FJD0.00026
Mon, 13/11/20171 FJD to UZS3 918.59345Mon, 13/11/20171 UZS to FJD0.00026
Sun, 12/11/20171 FJD to UZS3 876.67304Sun, 12/11/20171 UZS to FJD0.00026
Sat, 11/11/20171 FJD to UZS3 876.67304Sat, 11/11/20171 UZS to FJD0.00026
Fri, 10/11/20171 FJD to UZS411.14443Fri, 10/11/20171 UZS to FJD0.00243
Thu, 09/11/20171 FJD to UZS3 897.65479Thu, 09/11/20171 UZS to FJD0.00026
Wed, 08/11/20171 FJD to UZS3 882.96091Wed, 08/11/20171 UZS to FJD0.00026
Tue, 07/11/20171 FJD to UZS3 890.61678Tue, 07/11/20171 UZS to FJD0.00026
Mon, 06/11/20171 FJD to UZS3 892.77501Mon, 06/11/20171 UZS to FJD0.00026
Sun, 05/11/20171 FJD to UZS3 929.29684Sun, 05/11/20171 UZS to FJD0.00025
Sat, 04/11/20171 FJD to UZS3 929.29684Sat, 04/11/20171 UZS to FJD0.00025
Fri, 03/11/20171 FJD to UZS3 929.29684Fri, 03/11/20171 UZS to FJD0.00025
Thu, 02/11/20171 FJD to UZS3 917.51085Thu, 02/11/20171 UZS to FJD0.00026

Latest Conversions
4.25 USD SEK - 0 minute ago
200.00 USD SEK - 1 minute ago
20.00 USD EUR - 1 minute ago
19.00 EUR HKD - 3 minutes ago
60.00 USD CAD - 5 minutes ago
30.17 HKD SEK - 5 minutes ago
60.00 CAD CHF - 7 minutes ago
20.00 USD EUR - 7 minutes ago
90.00 TL CNY - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...