Exchange
live exchange
  • EUR/USD +0.06%
    1.1137
    1.1125 ←→ 1.1143 USD/EUR : 0.8979
  • GBP/USD +0.06%
    1.2907
    1.2888 ←→ 1.2907 USD/GBP : 0.7748
  • USD/JPY 0.00%
    111.63
    111.46 ←→ 111.79 JPY/USD : 0.0090
  • USD/CHF -0.01%
    1.0201
    1.0196 ←→ 1.0208 CHF/USD : 0.9803
  • AUD/USD +0.13%
    0.7023
    0.7008 ←→ 0.7032 USD/AUD : 1.4239
  • EUR/GBP +0.03%
    0.8632
    0.8629 ←→ 0.8640 GBP/EUR : 1.1585

FJD to USD History

Fijian Dollars and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of FJD USD indicates that how much 1 Fijian Dollar in United States Dollar currency unit.
In this page, you are able to look at historical data of FJD/USD exchange rate. Fijian Dollar United States Dollar History indicates the evolution the pair from last year until today.

FJD/USD ~ change (today): -1.17 %
FJD 1 Fijian Dollar
=
0.4604 USD United States Dollar
Invert → USD / FJD: 2.172
Last update: April 26, 2019 (Today) 05:14 - (1 minute ago)
(FJD - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for FJD/USDRatesHistorical Rates for USD/FJDRates
Thu, 25/04/20191 FJD to USD0.45979Thu, 25/04/20191 USD to FJD2.17491
Wed, 24/04/20191 FJD to USD0.46271Wed, 24/04/20191 USD to FJD2.16118
Tue, 23/04/20191 FJD to USD0.46380Tue, 23/04/20191 USD to FJD2.15610
Mon, 22/04/20191 FJD to USD0.46030Mon, 22/04/20191 USD to FJD2.17250
Sun, 21/04/20191 FJD to USD0.46030Sun, 21/04/20191 USD to FJD2.17250
Sat, 20/04/20191 FJD to USD0.46030Sat, 20/04/20191 USD to FJD2.17250
Fri, 19/04/20191 FJD to USD0.46030Fri, 19/04/20191 USD to FJD2.17250
Thu, 18/04/20191 FJD to USD0.46030Thu, 18/04/20191 USD to FJD2.17250
Wed, 17/04/20191 FJD to USD0.46570Wed, 17/04/20191 USD to FJD2.14731
Tue, 16/04/20191 FJD to USD0.46581Tue, 16/04/20191 USD to FJD2.14680
Mon, 15/04/20191 FJD to USD0.46590Mon, 15/04/20191 USD to FJD2.14638
Sun, 14/04/20191 FJD to USD0.45939Sun, 14/04/20191 USD to FJD2.17680
Sat, 13/04/20191 FJD to USD0.45939Sat, 13/04/20191 USD to FJD2.17680
Fri, 12/04/20191 FJD to USD0.45939Fri, 12/04/20191 USD to FJD2.17680
Thu, 11/04/20191 FJD to USD0.46590Thu, 11/04/20191 USD to FJD2.14638
Wed, 10/04/20191 FJD to USD0.45979Wed, 10/04/20191 USD to FJD2.17491
Tue, 09/04/20191 FJD to USD0.45971Tue, 09/04/20191 USD to FJD2.17528
Mon, 08/04/20191 FJD to USD0.45901Mon, 08/04/20191 USD to FJD2.17860
Sun, 07/04/20191 FJD to USD0.46449Sun, 07/04/20191 USD to FJD2.15290
Sat, 06/04/20191 FJD to USD0.46449Sat, 06/04/20191 USD to FJD2.15290
Fri, 05/04/20191 FJD to USD0.46449Fri, 05/04/20191 USD to FJD2.15290
Thu, 04/04/20191 FJD to USD0.46479Thu, 04/04/20191 USD to FJD2.15151
Wed, 03/04/20191 FJD to USD0.46361Wed, 03/04/20191 USD to FJD2.15699
Tue, 02/04/20191 FJD to USD0.46019Tue, 02/04/20191 USD to FJD2.17302
Mon, 01/04/20191 FJD to USD0.46570Mon, 01/04/20191 USD to FJD2.14731
Sun, 31/03/20191 FJD to USD0.46440Sun, 31/03/20191 USD to FJD2.15332
Sat, 30/03/20191 FJD to USD0.46440Sat, 30/03/20191 USD to FJD2.15332
Fri, 29/03/20191 FJD to USD0.46440Fri, 29/03/20191 USD to FJD2.15332
Thu, 28/03/20191 FJD to USD0.46479Thu, 28/03/20191 USD to FJD2.15151
Wed, 27/03/20191 FJD to USD0.46729Wed, 27/03/20191 USD to FJD2.14000
Tue, 26/03/20191 FJD to USD0.46701Tue, 26/03/20191 USD to FJD2.14128
Mon, 25/03/20191 FJD to USD0.46600Mon, 25/03/20191 USD to FJD2.14592
Sun, 24/03/20191 FJD to USD0.46151Sun, 24/03/20191 USD to FJD2.16680
Sat, 23/03/20191 FJD to USD0.46151Sat, 23/03/20191 USD to FJD2.16680
Fri, 22/03/20191 FJD to USD0.46151Fri, 22/03/20191 USD to FJD2.16680
Thu, 21/03/20191 FJD to USD0.46690Thu, 21/03/20191 USD to FJD2.14179
Wed, 20/03/20191 FJD to USD0.46060Wed, 20/03/20191 USD to FJD2.17108
Tue, 19/03/20191 FJD to USD0.46590Tue, 19/03/20191 USD to FJD2.14638
Mon, 18/03/20191 FJD to USD0.46030Mon, 18/03/20191 USD to FJD2.17250
Sun, 17/03/20191 FJD to USD0.45960Sun, 17/03/20191 USD to FJD2.17581
Sat, 16/03/20191 FJD to USD0.45960Sat, 16/03/20191 USD to FJD2.17581
Fri, 15/03/20191 FJD to USD0.45960Fri, 15/03/20191 USD to FJD2.17581
Thu, 14/03/20191 FJD to USD0.46581Thu, 14/03/20191 USD to FJD2.14680
Wed, 13/03/20191 FJD to USD0.46551Wed, 13/03/20191 USD to FJD2.14818
Tue, 12/03/20191 FJD to USD0.46471Tue, 12/03/20191 USD to FJD2.15188
Mon, 11/03/20191 FJD to USD0.46339Mon, 11/03/20191 USD to FJD2.15801
Sun, 10/03/20191 FJD to USD0.46219Sun, 10/03/20191 USD to FJD2.16361
Sat, 09/03/20191 FJD to USD0.46219Sat, 09/03/20191 USD to FJD2.16361
Fri, 08/03/20191 FJD to USD0.46219Fri, 08/03/20191 USD to FJD2.16361
Thu, 07/03/20191 FJD to USD0.46301Thu, 07/03/20191 USD to FJD2.15978
Wed, 06/03/20191 FJD to USD0.46471Wed, 06/03/20191 USD to FJD2.15188
Tue, 05/03/20191 FJD to USD0.46490Tue, 05/03/20191 USD to FJD2.15100
Mon, 04/03/20191 FJD to USD0.46540Mon, 04/03/20191 USD to FJD2.14869
Sun, 03/03/20191 FJD to USD0.46520Sun, 03/03/20191 USD to FJD2.14961
Sat, 02/03/20191 FJD to USD0.46520Sat, 02/03/20191 USD to FJD2.14961
Fri, 01/03/20191 FJD to USD0.46520Fri, 01/03/20191 USD to FJD2.14961
Thu, 28/02/20191 FJD to USD0.46650Thu, 28/02/20191 USD to FJD2.14362
Wed, 27/02/20191 FJD to USD0.46860Wed, 27/02/20191 USD to FJD2.13402
Tue, 26/02/20191 FJD to USD0.46790Tue, 26/02/20191 USD to FJD2.13721
Mon, 25/02/20191 FJD to USD0.46160Mon, 25/02/20191 USD to FJD2.16638
Sun, 24/02/20191 FJD to USD0.46490Sun, 24/02/20191 USD to FJD2.15100
Sat, 23/02/20191 FJD to USD0.46490Sat, 23/02/20191 USD to FJD2.15100
Fri, 22/02/20191 FJD to USD0.46490Fri, 22/02/20191 USD to FJD2.15100
Thu, 21/02/20191 FJD to USD0.46260Thu, 21/02/20191 USD to FJD2.16169
Wed, 20/02/20191 FJD to USD0.46279Wed, 20/02/20191 USD to FJD2.16081
Tue, 19/02/20191 FJD to USD0.46170Tue, 19/02/20191 USD to FJD2.16591
Mon, 18/02/20191 FJD to USD0.46170Mon, 18/02/20191 USD to FJD2.16591
Sun, 17/02/20191 FJD to USD0.46720Sun, 17/02/20191 USD to FJD2.14041
Sat, 16/02/20191 FJD to USD0.46590Sat, 16/02/20191 USD to FJD2.14638
Fri, 15/02/20191 FJD to USD0.46590Fri, 15/02/20191 USD to FJD2.14638
Thu, 14/02/20191 FJD to USD0.46479Thu, 14/02/20191 USD to FJD2.15151
Wed, 13/02/20191 FJD to USD0.46440Wed, 13/02/20191 USD to FJD2.15332
Tue, 12/02/20191 FJD to USD0.46350Tue, 12/02/20191 USD to FJD2.15750
Mon, 11/02/20191 FJD to USD0.46440Mon, 11/02/20191 USD to FJD2.15332
Sun, 10/02/20191 FJD to USD0.46490Sun, 10/02/20191 USD to FJD2.15100
Sat, 09/02/20191 FJD to USD0.46490Sat, 09/02/20191 USD to FJD2.15100
Fri, 08/02/20191 FJD to USD0.46490Fri, 08/02/20191 USD to FJD2.15100
Thu, 07/02/20191 FJD to USD0.46631Thu, 07/02/20191 USD to FJD2.14450
Wed, 06/02/20191 FJD to USD0.46951Wed, 06/02/20191 USD to FJD2.12988
Tue, 05/02/20191 FJD to USD0.46430Tue, 05/02/20191 USD to FJD2.15378
Mon, 04/02/20191 FJD to USD0.46501Mon, 04/02/20191 USD to FJD2.15049
Sun, 03/02/20191 FJD to USD0.47081Sun, 03/02/20191 USD to FJD2.12400
Sat, 02/02/20191 FJD to USD0.47081Sat, 02/02/20191 USD to FJD2.12400
Fri, 01/02/20191 FJD to USD0.47081Fri, 01/02/20191 USD to FJD2.12400
Thu, 31/01/20191 FJD to USD0.47050Thu, 31/01/20191 USD to FJD2.12540
Wed, 30/01/20191 FJD to USD0.46709Wed, 30/01/20191 USD to FJD2.14092
Tue, 29/01/20191 FJD to USD0.46751Tue, 29/01/20191 USD to FJD2.13899
Mon, 28/01/20191 FJD to USD0.46751Mon, 28/01/20191 USD to FJD2.13899
Sun, 27/01/20191 FJD to USD0.46479Sun, 27/01/20191 USD to FJD2.15151
Sat, 26/01/20191 FJD to USD0.46479Sat, 26/01/20191 USD to FJD2.15151
Fri, 25/01/20191 FJD to USD0.46479Fri, 25/01/20191 USD to FJD2.15151
Thu, 24/01/20191 FJD to USD0.46631Thu, 24/01/20191 USD to FJD2.14450
Wed, 23/01/20191 FJD to USD0.46509Wed, 23/01/20191 USD to FJD2.15012
Tue, 22/01/20191 FJD to USD0.46570Tue, 22/01/20191 USD to FJD2.14731
Mon, 21/01/20191 FJD to USD0.46650Mon, 21/01/20191 USD to FJD2.14362
Sun, 20/01/20191 FJD to USD0.46230Sun, 20/01/20191 USD to FJD2.16310
Sat, 19/01/20191 FJD to USD0.46230Sat, 19/01/20191 USD to FJD2.16310
Fri, 18/01/20191 FJD to USD0.46230Fri, 18/01/20191 USD to FJD2.16310
Thu, 17/01/20191 FJD to USD0.46701Thu, 17/01/20191 USD to FJD2.14128
Wed, 16/01/20191 FJD to USD0.46339Wed, 16/01/20191 USD to FJD2.15801
Tue, 15/01/20191 FJD to USD0.46841Tue, 15/01/20191 USD to FJD2.13488
Mon, 14/01/20191 FJD to USD0.46369Mon, 14/01/20191 USD to FJD2.15661
Sun, 13/01/20191 FJD to USD0.46279Sun, 13/01/20191 USD to FJD2.16081
Sat, 12/01/20191 FJD to USD0.46760Sat, 12/01/20191 USD to FJD2.13858
Fri, 11/01/20191 FJD to USD0.46760Fri, 11/01/20191 USD to FJD2.13858
Thu, 10/01/20191 FJD to USD0.46760Thu, 10/01/20191 USD to FJD2.13858
Wed, 09/01/20191 FJD to USD0.46130Wed, 09/01/20191 USD to FJD2.16779
Tue, 08/01/20191 FJD to USD0.46130Tue, 08/01/20191 USD to FJD2.16779
Mon, 07/01/20191 FJD to USD0.46030Mon, 07/01/20191 USD to FJD2.17250
Sun, 06/01/20191 FJD to USD0.46529Sun, 06/01/20191 USD to FJD2.14920
Sat, 05/01/20191 FJD to USD0.46279Sat, 05/01/20191 USD to FJD2.16081
Fri, 04/01/20191 FJD to USD0.46279Fri, 04/01/20191 USD to FJD2.16081
Thu, 03/01/20191 FJD to USD0.46279Thu, 03/01/20191 USD to FJD2.16081
Wed, 02/01/20191 FJD to USD0.46151Wed, 02/01/20191 USD to FJD2.16680
Tue, 01/01/20191 FJD to USD0.46380Tue, 01/01/20191 USD to FJD2.15610
Mon, 31/12/20181 FJD to USD0.46374Mon, 31/12/20181 USD to FJD2.15638
Sun, 30/12/20181 FJD to USD0.46189Sun, 30/12/20181 USD to FJD2.16502
Sat, 29/12/20181 FJD to USD0.46189Sat, 29/12/20181 USD to FJD2.16502
Fri, 28/12/20181 FJD to USD0.46189Fri, 28/12/20181 USD to FJD2.16502
Thu, 27/12/20181 FJD to USD0.46350Thu, 27/12/20181 USD to FJD2.15750
Wed, 26/12/20181 FJD to USD0.46296Wed, 26/12/20181 USD to FJD2.16001
Mon, 24/12/20181 FJD to USD0.46816Mon, 24/12/20181 USD to FJD2.13602
Sun, 23/12/20181 FJD to USD0.46648Sun, 23/12/20181 USD to FJD2.14371
Sat, 22/12/20181 FJD to USD0.46648Sat, 22/12/20181 USD to FJD2.14371
Fri, 21/12/20181 FJD to USD0.46648Fri, 21/12/20181 USD to FJD2.14371
Thu, 20/12/20181 FJD to USD0.46690Thu, 20/12/20181 USD to FJD2.14179
Wed, 19/12/20181 FJD to USD0.46810Wed, 19/12/20181 USD to FJD2.13630
Tue, 18/12/20181 FJD to USD0.47010Tue, 18/12/20181 USD to FJD2.12721
Mon, 17/12/20181 FJD to USD0.46701Mon, 17/12/20181 USD to FJD2.14128
Sun, 16/12/20181 FJD to USD0.46729Sun, 16/12/20181 USD to FJD2.14000
Sat, 15/12/20181 FJD to USD0.46729Sat, 15/12/20181 USD to FJD2.14000
Fri, 14/12/20181 FJD to USD0.46729Fri, 14/12/20181 USD to FJD2.14000
Thu, 13/12/20181 FJD to USD0.47101Thu, 13/12/20181 USD to FJD2.12310
Wed, 12/12/20181 FJD to USD0.47081Wed, 12/12/20181 USD to FJD2.12400
Tue, 11/12/20181 FJD to USD0.47061Tue, 11/12/20181 USD to FJD2.12490
Mon, 10/12/20181 FJD to USD0.47050Mon, 10/12/20181 USD to FJD2.12540
Sun, 09/12/20181 FJD to USD0.47141Sun, 09/12/20181 USD to FJD2.12130
Sat, 08/12/20181 FJD to USD0.47141Sat, 08/12/20181 USD to FJD2.12130
Fri, 07/12/20181 FJD to USD0.47141Fri, 07/12/20181 USD to FJD2.12130
Thu, 06/12/20181 FJD to USD0.47141Thu, 06/12/20181 USD to FJD2.12130
Wed, 05/12/20181 FJD to USD0.47250Wed, 05/12/20181 USD to FJD2.11640
Tue, 04/12/20181 FJD to USD0.47450Tue, 04/12/20181 USD to FJD2.10748
Mon, 03/12/20181 FJD to USD0.47239Mon, 03/12/20181 USD to FJD2.11689
Sun, 02/12/20181 FJD to USD0.47174Sun, 02/12/20181 USD to FJD2.11981
Sat, 01/12/20181 FJD to USD0.47174Sat, 01/12/20181 USD to FJD2.11981
Fri, 30/11/20181 FJD to USD0.47174Fri, 30/11/20181 USD to FJD2.11981
Thu, 29/11/20181 FJD to USD0.47270Thu, 29/11/20181 USD to FJD2.11551
Wed, 28/11/20181 FJD to USD0.47130Wed, 28/11/20181 USD to FJD2.12179
Tue, 27/11/20181 FJD to USD0.46709Tue, 27/11/20181 USD to FJD2.14092
Mon, 26/11/20181 FJD to USD0.46720Mon, 26/11/20181 USD to FJD2.14041
Sun, 25/11/20181 FJD to USD0.46653Sun, 25/11/20181 USD to FJD2.14348
Sat, 24/11/20181 FJD to USD0.46653Sat, 24/11/20181 USD to FJD2.14348
Fri, 23/11/20181 FJD to USD0.46653Fri, 23/11/20181 USD to FJD2.14348
Thu, 22/11/20181 FJD to USD0.47121Thu, 22/11/20181 USD to FJD2.12220
Wed, 21/11/20181 FJD to USD0.47161Wed, 21/11/20181 USD to FJD2.12040
Tue, 20/11/20181 FJD to USD0.47010Tue, 20/11/20181 USD to FJD2.12721
Mon, 19/11/20181 FJD to USD0.47250Mon, 19/11/20181 USD to FJD2.11640
Sun, 18/11/20181 FJD to USD0.46729Sun, 18/11/20181 USD to FJD2.14000
Sat, 17/11/20181 FJD to USD0.46729Sat, 17/11/20181 USD to FJD2.14000
Fri, 16/11/20181 FJD to USD0.46729Fri, 16/11/20181 USD to FJD2.14000
Thu, 15/11/20181 FJD to USD0.47210Thu, 15/11/20181 USD to FJD2.11820
Wed, 14/11/20181 FJD to USD0.46609Wed, 14/11/20181 USD to FJD2.14551
Tue, 13/11/20181 FJD to USD0.46773Tue, 13/11/20181 USD to FJD2.13799
Mon, 12/11/20181 FJD to USD0.46841Mon, 12/11/20181 USD to FJD2.13488
Sun, 11/11/20181 FJD to USD0.47070Sun, 11/11/20181 USD to FJD2.12450
Sat, 10/11/20181 FJD to USD0.47070Sat, 10/11/20181 USD to FJD2.12450
Fri, 09/11/20181 FJD to USD0.47070Fri, 09/11/20181 USD to FJD2.12450
Thu, 08/11/20181 FJD to USD0.47070Thu, 08/11/20181 USD to FJD2.12450
Wed, 07/11/20181 FJD to USD0.47161Wed, 07/11/20181 USD to FJD2.12040
Tue, 06/11/20181 FJD to USD0.46672Tue, 06/11/20181 USD to FJD2.14261
Mon, 05/11/20181 FJD to USD0.46849Mon, 05/11/20181 USD to FJD2.13452
Sun, 04/11/20181 FJD to USD0.46361Sun, 04/11/20181 USD to FJD2.15699
Sat, 03/11/20181 FJD to USD0.46361Sat, 03/11/20181 USD to FJD2.15699
Fri, 02/11/20181 FJD to USD0.46361Fri, 02/11/20181 USD to FJD2.15699
Thu, 01/11/20181 FJD to USD0.45872Thu, 01/11/20181 USD to FJD2.17998
Wed, 31/10/20181 FJD to USD0.46460Wed, 31/10/20181 USD to FJD2.15239
Tue, 30/10/20181 FJD to USD0.46361Tue, 30/10/20181 USD to FJD2.15699
Mon, 29/10/20181 FJD to USD0.46211Mon, 29/10/20181 USD to FJD2.16399
Sun, 28/10/20181 FJD to USD0.45998Sun, 28/10/20181 USD to FJD2.17401
Sat, 27/10/20181 FJD to USD0.45998Sat, 27/10/20181 USD to FJD2.17401
Fri, 26/10/20181 FJD to USD0.45998Fri, 26/10/20181 USD to FJD2.17401
Thu, 25/10/20181 FJD to USD0.46079Thu, 25/10/20181 USD to FJD2.17019
Wed, 24/10/20181 FJD to USD0.46241Wed, 24/10/20181 USD to FJD2.16258
Tue, 23/10/20181 FJD to USD0.46219Tue, 23/10/20181 USD to FJD2.16361
Mon, 22/10/20181 FJD to USD0.46211Mon, 22/10/20181 USD to FJD2.16399
Sun, 21/10/20181 FJD to USD0.46421Sun, 21/10/20181 USD to FJD2.15420
Sat, 20/10/20181 FJD to USD0.46421Sat, 20/10/20181 USD to FJD2.15420
Fri, 19/10/20181 FJD to USD0.46421Fri, 19/10/20181 USD to FJD2.15420
Thu, 18/10/20181 FJD to USD0.46271Thu, 18/10/20181 USD to FJD2.16118
Wed, 17/10/20181 FJD to USD0.46410Wed, 17/10/20181 USD to FJD2.15471
Tue, 16/10/20181 FJD to USD0.46507Tue, 16/10/20181 USD to FJD2.15021
Mon, 15/10/20181 FJD to USD0.46189Mon, 15/10/20181 USD to FJD2.16502
Sun, 14/10/20181 FJD to USD0.45662Sun, 14/10/20181 USD to FJD2.19000
Sat, 13/10/20181 FJD to USD0.45662Sat, 13/10/20181 USD to FJD2.19000
Fri, 12/10/20181 FJD to USD0.45662Fri, 12/10/20181 USD to FJD2.19000
Thu, 11/10/20181 FJD to USD0.46421Thu, 11/10/20181 USD to FJD2.15420
Wed, 10/10/20181 FJD to USD0.45998Wed, 10/10/20181 USD to FJD2.17401
Tue, 09/10/20181 FJD to USD0.45998Tue, 09/10/20181 USD to FJD2.17401
Mon, 08/10/20181 FJD to USD0.46320Mon, 08/10/20181 USD to FJD2.15889
Sun, 07/10/20181 FJD to USD0.45840Sun, 07/10/20181 USD to FJD2.18150
Sat, 06/10/20181 FJD to USD0.45840Sat, 06/10/20181 USD to FJD2.18150
Fri, 05/10/20181 FJD to USD0.45840Fri, 05/10/20181 USD to FJD2.18150
Thu, 04/10/20181 FJD to USD0.46072Thu, 04/10/20181 USD to FJD2.17052
Wed, 03/10/20181 FJD to USD0.46490Wed, 03/10/20181 USD to FJD2.15100
Tue, 02/10/20181 FJD to USD0.46533Tue, 02/10/20181 USD to FJD2.14901
Mon, 01/10/20181 FJD to USD0.46468Mon, 01/10/20181 USD to FJD2.15202
Sun, 30/09/20181 FJD to USD0.46522Sun, 30/09/20181 USD to FJD2.14952
Sat, 29/09/20181 FJD to USD0.46522Sat, 29/09/20181 USD to FJD2.14952
Fri, 28/09/20181 FJD to USD0.46522Fri, 28/09/20181 USD to FJD2.14952
Thu, 27/09/20181 FJD to USD0.46777Thu, 27/09/20181 USD to FJD2.13780
Wed, 26/09/20181 FJD to USD0.46856Wed, 26/09/20181 USD to FJD2.13420
Tue, 25/09/20181 FJD to USD0.46931Tue, 25/09/20181 USD to FJD2.13079
Mon, 24/09/20181 FJD to USD0.47125Mon, 24/09/20181 USD to FJD2.12202
Sun, 23/09/20181 FJD to USD0.46751Sun, 23/09/20181 USD to FJD2.13899
Sat, 22/09/20181 FJD to USD0.46751Sat, 22/09/20181 USD to FJD2.13899
Fri, 21/09/20181 FJD to USD0.46751Fri, 21/09/20181 USD to FJD2.13899
Thu, 20/09/20181 FJD to USD0.46887Thu, 20/09/20181 USD to FJD2.13279
Wed, 19/09/20181 FJD to USD0.46436Wed, 19/09/20181 USD to FJD2.15350
Tue, 18/09/20181 FJD to USD0.46253Tue, 18/09/20181 USD to FJD2.16202
Mon, 17/09/20181 FJD to USD0.46264Mon, 17/09/20181 USD to FJD2.16151
Sun, 16/09/20181 FJD to USD0.46189Sun, 16/09/20181 USD to FJD2.16502
Sat, 15/09/20181 FJD to USD0.46189Sat, 15/09/20181 USD to FJD2.16502
Fri, 14/09/20181 FJD to USD0.46189Fri, 14/09/20181 USD to FJD2.16502
Thu, 13/09/20181 FJD to USD0.46243Thu, 13/09/20181 USD to FJD2.16249
Wed, 12/09/20181 FJD to USD0.46125Wed, 12/09/20181 USD to FJD2.16802
Tue, 11/09/20181 FJD to USD0.46674Tue, 11/09/20181 USD to FJD2.14252
Mon, 10/09/20181 FJD to USD0.46799Mon, 10/09/20181 USD to FJD2.13680
Sun, 09/09/20181 FJD to USD0.46790Sun, 09/09/20181 USD to FJD2.13721
Sat, 08/09/20181 FJD to USD0.46790Sat, 08/09/20181 USD to FJD2.13721
Fri, 07/09/20181 FJD to USD0.46790Fri, 07/09/20181 USD to FJD2.13721
Thu, 06/09/20181 FJD to USD0.46738Thu, 06/09/20181 USD to FJD2.13959
Wed, 05/09/20181 FJD to USD0.46659Wed, 05/09/20181 USD to FJD2.14321
Tue, 04/09/20181 FJD to USD0.46768Tue, 04/09/20181 USD to FJD2.13821
Mon, 03/09/20181 FJD to USD0.47121Mon, 03/09/20181 USD to FJD2.12220
Sun, 02/09/20181 FJD to USD0.47130Sun, 02/09/20181 USD to FJD2.12179
Sat, 01/09/20181 FJD to USD0.47130Sat, 01/09/20181 USD to FJD2.12179
Fri, 31/08/20181 FJD to USD0.47130Fri, 31/08/20181 USD to FJD2.12179
Thu, 30/08/20181 FJD to USD0.47165Thu, 30/08/20181 USD to FJD2.12022
Wed, 29/08/20181 FJD to USD0.47192Wed, 29/08/20181 USD to FJD2.11900
Tue, 28/08/20181 FJD to USD0.47183Tue, 28/08/20181 USD to FJD2.11941
Mon, 27/08/20181 FJD to USD0.47061Mon, 27/08/20181 USD to FJD2.12490
Sun, 26/08/20181 FJD to USD0.47061Sun, 26/08/20181 USD to FJD2.12490
Sat, 25/08/20181 FJD to USD0.47061Sat, 25/08/20181 USD to FJD2.12490
Fri, 24/08/20181 FJD to USD0.47061Fri, 24/08/20181 USD to FJD2.12490
Thu, 23/08/20181 FJD to USD0.46653Thu, 23/08/20181 USD to FJD2.14348
Wed, 22/08/20181 FJD to USD0.47237Wed, 22/08/20181 USD to FJD2.11698
Tue, 21/08/20181 FJD to USD0.46718Tue, 21/08/20181 USD to FJD2.14050
Mon, 20/08/20181 FJD to USD0.46808Mon, 20/08/20181 USD to FJD2.13639
Sun, 19/08/20181 FJD to USD0.46799Sun, 19/08/20181 USD to FJD2.13680
Sat, 18/08/20181 FJD to USD0.46799Sat, 18/08/20181 USD to FJD2.13680
Fri, 17/08/20181 FJD to USD0.46799Fri, 17/08/20181 USD to FJD2.13680
Thu, 16/08/20181 FJD to USD0.46535Thu, 16/08/20181 USD to FJD2.14892
Wed, 15/08/20181 FJD to USD0.46581Wed, 15/08/20181 USD to FJD2.14680
Tue, 14/08/20181 FJD to USD0.46790Tue, 14/08/20181 USD to FJD2.13721
Mon, 13/08/20181 FJD to USD0.46620Mon, 13/08/20181 USD to FJD2.14500
Sun, 12/08/20181 FJD to USD0.46948Sun, 12/08/20181 USD to FJD2.13002
Sat, 11/08/20181 FJD to USD0.46948Sat, 11/08/20181 USD to FJD2.13002
Fri, 10/08/20181 FJD to USD0.47070Fri, 10/08/20181 USD to FJD2.12450
Thu, 09/08/20181 FJD to USD0.47081Thu, 09/08/20181 USD to FJD2.12400
Wed, 08/08/20181 FJD to USD0.47092Wed, 08/08/20181 USD to FJD2.12350
Tue, 07/08/20181 FJD to USD0.46999Tue, 07/08/20181 USD to FJD2.12770
Mon, 06/08/20181 FJD to USD0.47344Mon, 06/08/20181 USD to FJD2.11220
Sun, 05/08/20181 FJD to USD0.47061Sun, 05/08/20181 USD to FJD2.12490
Sat, 04/08/20181 FJD to USD0.47061Sat, 04/08/20181 USD to FJD2.12490
Fri, 03/08/20181 FJD to USD0.47061Fri, 03/08/20181 USD to FJD2.12490
Thu, 02/08/20181 FJD to USD0.47461Thu, 02/08/20181 USD to FJD2.10699
Wed, 01/08/20181 FJD to USD0.47315Wed, 01/08/20181 USD to FJD2.11349
Tue, 31/07/20181 FJD to USD0.47281Tue, 31/07/20181 USD to FJD2.11501
Mon, 30/07/20181 FJD to USD0.47239Mon, 30/07/20181 USD to FJD2.11689
Sun, 29/07/20181 FJD to USD0.47393Sun, 29/07/20181 USD to FJD2.11002
Sat, 28/07/20181 FJD to USD0.47393Sat, 28/07/20181 USD to FJD2.11002
Fri, 27/07/20181 FJD to USD0.47393Fri, 27/07/20181 USD to FJD2.11002
Thu, 26/07/20181 FJD to USD0.47411Thu, 26/07/20181 USD to FJD2.10922
Wed, 25/07/20181 FJD to USD0.47331Wed, 25/07/20181 USD to FJD2.11278
Tue, 24/07/20181 FJD to USD0.47452Tue, 24/07/20181 USD to FJD2.10739
Mon, 23/07/20181 FJD to USD0.47099Mon, 23/07/20181 USD to FJD2.12319
Sun, 22/07/20181 FJD to USD0.47081Sun, 22/07/20181 USD to FJD2.12400
Sat, 21/07/20181 FJD to USD0.47081Sat, 21/07/20181 USD to FJD2.12400
Fri, 20/07/20181 FJD to USD0.47081Fri, 20/07/20181 USD to FJD2.12400
Thu, 19/07/20181 FJD to USD0.47362Thu, 19/07/20181 USD to FJD2.11140
Wed, 18/07/20181 FJD to USD0.47362Wed, 18/07/20181 USD to FJD2.11140
Tue, 17/07/20181 FJD to USD0.47114Tue, 17/07/20181 USD to FJD2.12251
Mon, 16/07/20181 FJD to USD0.47569Mon, 16/07/20181 USD to FJD2.10221
Sun, 15/07/20181 FJD to USD0.47402Sun, 15/07/20181 USD to FJD2.10962
Sat, 14/07/20181 FJD to USD0.47402Sat, 14/07/20181 USD to FJD2.10962
Fri, 13/07/20181 FJD to USD0.47402Fri, 13/07/20181 USD to FJD2.10962
Thu, 12/07/20181 FJD to USD0.47619Thu, 12/07/20181 USD to FJD2.10000
Wed, 11/07/20181 FJD to USD0.47499Wed, 11/07/20181 USD to FJD2.10531
Tue, 10/07/20181 FJD to USD0.47270Tue, 10/07/20181 USD to FJD2.11551
Mon, 09/07/20181 FJD to USD0.47290Mon, 09/07/20181 USD to FJD2.11461
Sun, 08/07/20181 FJD to USD0.47010Sun, 08/07/20181 USD to FJD2.12721
Sat, 07/07/20181 FJD to USD0.47010Sat, 07/07/20181 USD to FJD2.12721
Fri, 06/07/20181 FJD to USD0.47010Fri, 06/07/20181 USD to FJD2.12721
Thu, 05/07/20181 FJD to USD0.47221Thu, 05/07/20181 USD to FJD2.11770
Wed, 04/07/20181 FJD to USD0.47221Wed, 04/07/20181 USD to FJD2.11770
Tue, 03/07/20181 FJD to USD0.46889Tue, 03/07/20181 USD to FJD2.13270
Mon, 02/07/20181 FJD to USD0.47121Mon, 02/07/20181 USD to FJD2.12220
Sun, 01/07/20181 FJD to USD0.47110Sun, 01/07/20181 USD to FJD2.12269
Sat, 30/06/20181 FJD to USD0.47110Sat, 30/06/20181 USD to FJD2.12269
Fri, 29/06/20181 FJD to USD0.47110Fri, 29/06/20181 USD to FJD2.12269
Thu, 28/06/20181 FJD to USD0.47010Thu, 28/06/20181 USD to FJD2.12721
Wed, 27/06/20181 FJD to USD0.47331Wed, 27/06/20181 USD to FJD2.11278
Tue, 26/06/20181 FJD to USD0.47490Tue, 26/06/20181 USD to FJD2.10571
Mon, 25/06/20181 FJD to USD0.47371Mon, 25/06/20181 USD to FJD2.11100
Sun, 24/06/20181 FJD to USD0.47326Sun, 24/06/20181 USD to FJD2.11300
Sat, 23/06/20181 FJD to USD0.47326Sat, 23/06/20181 USD to FJD2.11300
Fri, 22/06/20181 FJD to USD0.47326Fri, 22/06/20181 USD to FJD2.11300
Thu, 21/06/20181 FJD to USD0.47170Thu, 21/06/20181 USD to FJD2.11999
Wed, 20/06/20181 FJD to USD0.47248Wed, 20/06/20181 USD to FJD2.11649
Tue, 19/06/20181 FJD to USD0.47472Tue, 19/06/20181 USD to FJD2.10650
Mon, 18/06/20181 FJD to USD0.47529Mon, 18/06/20181 USD to FJD2.10398
Sun, 17/06/20181 FJD to USD0.47916Sun, 17/06/20181 USD to FJD2.08699
Sat, 16/06/20181 FJD to USD0.47916Sat, 16/06/20181 USD to FJD2.08699
Fri, 15/06/20181 FJD to USD0.47916Fri, 15/06/20181 USD to FJD2.08699
Thu, 14/06/20181 FJD to USD0.47849Thu, 14/06/20181 USD to FJD2.08991
Wed, 13/06/20181 FJD to USD0.47849Wed, 13/06/20181 USD to FJD2.08991
Tue, 12/06/20181 FJD to USD0.47755Tue, 12/06/20181 USD to FJD2.09402
Mon, 11/06/20181 FJD to USD0.48400Mon, 11/06/20181 USD to FJD2.06612
Sun, 10/06/20181 FJD to USD0.47755Sun, 10/06/20181 USD to FJD2.09402
Sat, 09/06/20181 FJD to USD0.47755Sat, 09/06/20181 USD to FJD2.09402
Fri, 08/06/20181 FJD to USD0.47755Fri, 08/06/20181 USD to FJD2.09402
Thu, 07/06/20181 FJD to USD0.48200Thu, 07/06/20181 USD to FJD2.07469
Wed, 06/06/20181 FJD to USD0.47790Wed, 06/06/20181 USD to FJD2.09249
Tue, 05/06/20181 FJD to USD0.48305Tue, 05/06/20181 USD to FJD2.07018
Mon, 04/06/20181 FJD to USD0.47900Mon, 04/06/20181 USD to FJD2.08768
Sun, 03/06/20181 FJD to USD0.47721Sun, 03/06/20181 USD to FJD2.09551
Sat, 02/06/20181 FJD to USD0.47721Sat, 02/06/20181 USD to FJD2.09551
Fri, 01/06/20181 FJD to USD0.47721Fri, 01/06/20181 USD to FJD2.09551
Thu, 31/05/20181 FJD to USD0.47596Thu, 31/05/20181 USD to FJD2.10102
Wed, 30/05/20181 FJD to USD2.06016Wed, 30/05/20181 USD to FJD0.48540
Tue, 29/05/20181 FJD to USD0.47865Tue, 29/05/20181 USD to FJD2.08921
Mon, 28/05/20181 FJD to USD0.48170Mon, 28/05/20181 USD to FJD2.07598
Sun, 27/05/20181 FJD to USD0.48063Sun, 27/05/20181 USD to FJD2.08060
Sat, 26/05/20181 FJD to USD0.48063Sat, 26/05/20181 USD to FJD2.08060
Fri, 25/05/20181 FJD to USD0.48063Fri, 25/05/20181 USD to FJD2.08060
Thu, 24/05/20181 FJD to USD2.06569Thu, 24/05/20181 USD to FJD0.48410
Wed, 23/05/20181 FJD to USD0.48049Wed, 23/05/20181 USD to FJD2.08121
Tue, 22/05/20181 FJD to USD0.47824Tue, 22/05/20181 USD to FJD2.09100
Mon, 21/05/20181 FJD to USD0.47626Mon, 21/05/20181 USD to FJD2.09969
Sun, 20/05/20181 FJD to USD0.47669Sun, 20/05/20181 USD to FJD2.09780
Sat, 19/05/20181 FJD to USD0.47669Sat, 19/05/20181 USD to FJD2.09780
Fri, 18/05/20181 FJD to USD0.47669Fri, 18/05/20181 USD to FJD2.09780
Thu, 17/05/20181 FJD to USD0.47737Thu, 17/05/20181 USD to FJD2.09481
Wed, 16/05/20181 FJD to USD0.47581Wed, 16/05/20181 USD to FJD2.10168
Tue, 15/05/20181 FJD to USD0.47626Tue, 15/05/20181 USD to FJD2.09969
Mon, 14/05/20181 FJD to USD0.47769Mon, 14/05/20181 USD to FJD2.09341
Sun, 13/05/20181 FJD to USD0.47569Sun, 13/05/20181 USD to FJD2.10221
Sat, 12/05/20181 FJD to USD0.47569Sat, 12/05/20181 USD to FJD2.10221

Latest Conversions
90.73 JPY CAD - 0 minute ago
100.90 TL EUR - 2 minutes ago
75.00 HKD EUR - 3 minutes ago
6750.80 USD EUR - 4 minutes ago
5.06 USD CHF - 5 minutes ago
15000.00 EUR USD - 5 minutes ago
4.00 CNY EUR - 6 minutes ago
2.00 RUB TL - 7 minutes ago
200.00 TL CNY - 7 minutes ago
75.00 GBP HKD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...