Exchange
live exchange
  • EUR/USD +0.12%
    1.1679
    1.1650 ←→ 1.1715 USD/EUR : 0.8562
  • GBP/USD +0.10%
    1.3162
    1.3099 ←→ 1.3213 USD/GBP : 0.7598
  • USD/JPY -0.05%
    112.32
    112.19 ←→ 112.45 JPY/USD : 0.0089
  • USD/CHF +0.30%
    0.9677
    0.9635 ←→ 0.9700 CHF/USD : 1.0334
  • AUD/USD +0.68%
    0.7268
    0.7145 ←→ 0.7267 USD/AUD : 1.3759
  • EUR/GBP 0.00%
    0.8874
    0.8861 ←→ 0.8919 GBP/EUR : 1.1269

FJD to USD History

Fijian Dollars and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of FJD USD indicates that how much 1 Fijian Dollar in United States Dollar currency unit.
In this page, you are able to look at historical data of FJD/USD exchange rate. Fijian Dollar United States Dollar History indicates the evolution the pair from last year until today.

FJD/USD ~ change (today): -0.97 %
FJD 1 Fijian Dollar
=
0.4625 USD United States Dollar
Invert → USD / FJD: 2.162
Last update: September 19, 2018 (Today) 16:04 - (1 minute ago)
(FJD - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for FJD/USDRatesHistorical Rates for USD/FJDRates
Tue, 18/09/20181 FJD to USD0.46253Tue, 18/09/20181 USD to FJD2.16202
Mon, 17/09/20181 FJD to USD0.46264Mon, 17/09/20181 USD to FJD2.16151
Sun, 16/09/20181 FJD to USD0.46189Sun, 16/09/20181 USD to FJD2.16502
Sat, 15/09/20181 FJD to USD0.46189Sat, 15/09/20181 USD to FJD2.16502
Fri, 14/09/20181 FJD to USD0.46189Fri, 14/09/20181 USD to FJD2.16502
Thu, 13/09/20181 FJD to USD0.46243Thu, 13/09/20181 USD to FJD2.16249
Wed, 12/09/20181 FJD to USD0.46125Wed, 12/09/20181 USD to FJD2.16802
Tue, 11/09/20181 FJD to USD0.46674Tue, 11/09/20181 USD to FJD2.14252
Mon, 10/09/20181 FJD to USD0.46799Mon, 10/09/20181 USD to FJD2.13680
Sun, 09/09/20181 FJD to USD0.46790Sun, 09/09/20181 USD to FJD2.13721
Sat, 08/09/20181 FJD to USD0.46790Sat, 08/09/20181 USD to FJD2.13721
Fri, 07/09/20181 FJD to USD0.46790Fri, 07/09/20181 USD to FJD2.13721
Thu, 06/09/20181 FJD to USD0.46738Thu, 06/09/20181 USD to FJD2.13959
Wed, 05/09/20181 FJD to USD0.46659Wed, 05/09/20181 USD to FJD2.14321
Tue, 04/09/20181 FJD to USD0.46768Tue, 04/09/20181 USD to FJD2.13821
Mon, 03/09/20181 FJD to USD0.47121Mon, 03/09/20181 USD to FJD2.12220
Sun, 02/09/20181 FJD to USD0.47130Sun, 02/09/20181 USD to FJD2.12179
Sat, 01/09/20181 FJD to USD0.47130Sat, 01/09/20181 USD to FJD2.12179
Fri, 31/08/20181 FJD to USD0.47130Fri, 31/08/20181 USD to FJD2.12179
Thu, 30/08/20181 FJD to USD0.47165Thu, 30/08/20181 USD to FJD2.12022
Wed, 29/08/20181 FJD to USD0.47192Wed, 29/08/20181 USD to FJD2.11900
Tue, 28/08/20181 FJD to USD0.47183Tue, 28/08/20181 USD to FJD2.11941
Mon, 27/08/20181 FJD to USD0.47061Mon, 27/08/20181 USD to FJD2.12490
Sun, 26/08/20181 FJD to USD0.47061Sun, 26/08/20181 USD to FJD2.12490
Sat, 25/08/20181 FJD to USD0.47061Sat, 25/08/20181 USD to FJD2.12490
Fri, 24/08/20181 FJD to USD0.47061Fri, 24/08/20181 USD to FJD2.12490
Thu, 23/08/20181 FJD to USD0.46653Thu, 23/08/20181 USD to FJD2.14348
Wed, 22/08/20181 FJD to USD0.47237Wed, 22/08/20181 USD to FJD2.11698
Tue, 21/08/20181 FJD to USD0.46718Tue, 21/08/20181 USD to FJD2.14050
Mon, 20/08/20181 FJD to USD0.46808Mon, 20/08/20181 USD to FJD2.13639
Sun, 19/08/20181 FJD to USD0.46799Sun, 19/08/20181 USD to FJD2.13680
Sat, 18/08/20181 FJD to USD0.46799Sat, 18/08/20181 USD to FJD2.13680
Fri, 17/08/20181 FJD to USD0.46799Fri, 17/08/20181 USD to FJD2.13680
Thu, 16/08/20181 FJD to USD0.46535Thu, 16/08/20181 USD to FJD2.14892
Wed, 15/08/20181 FJD to USD0.46581Wed, 15/08/20181 USD to FJD2.14680
Tue, 14/08/20181 FJD to USD0.46790Tue, 14/08/20181 USD to FJD2.13721
Mon, 13/08/20181 FJD to USD0.46620Mon, 13/08/20181 USD to FJD2.14500
Sun, 12/08/20181 FJD to USD0.46948Sun, 12/08/20181 USD to FJD2.13002
Sat, 11/08/20181 FJD to USD0.46948Sat, 11/08/20181 USD to FJD2.13002
Fri, 10/08/20181 FJD to USD0.47070Fri, 10/08/20181 USD to FJD2.12450
Thu, 09/08/20181 FJD to USD0.47081Thu, 09/08/20181 USD to FJD2.12400
Wed, 08/08/20181 FJD to USD0.47092Wed, 08/08/20181 USD to FJD2.12350
Tue, 07/08/20181 FJD to USD0.46999Tue, 07/08/20181 USD to FJD2.12770
Mon, 06/08/20181 FJD to USD0.47344Mon, 06/08/20181 USD to FJD2.11220
Sun, 05/08/20181 FJD to USD0.47061Sun, 05/08/20181 USD to FJD2.12490
Sat, 04/08/20181 FJD to USD0.47061Sat, 04/08/20181 USD to FJD2.12490
Fri, 03/08/20181 FJD to USD0.47061Fri, 03/08/20181 USD to FJD2.12490
Thu, 02/08/20181 FJD to USD0.47461Thu, 02/08/20181 USD to FJD2.10699
Wed, 01/08/20181 FJD to USD0.47315Wed, 01/08/20181 USD to FJD2.11349
Tue, 31/07/20181 FJD to USD0.47281Tue, 31/07/20181 USD to FJD2.11501
Mon, 30/07/20181 FJD to USD0.47239Mon, 30/07/20181 USD to FJD2.11689
Sun, 29/07/20181 FJD to USD0.47393Sun, 29/07/20181 USD to FJD2.11002
Sat, 28/07/20181 FJD to USD0.47393Sat, 28/07/20181 USD to FJD2.11002
Fri, 27/07/20181 FJD to USD0.47393Fri, 27/07/20181 USD to FJD2.11002
Thu, 26/07/20181 FJD to USD0.47411Thu, 26/07/20181 USD to FJD2.10922
Wed, 25/07/20181 FJD to USD0.47331Wed, 25/07/20181 USD to FJD2.11278
Tue, 24/07/20181 FJD to USD0.47452Tue, 24/07/20181 USD to FJD2.10739
Mon, 23/07/20181 FJD to USD0.47099Mon, 23/07/20181 USD to FJD2.12319
Sun, 22/07/20181 FJD to USD0.47081Sun, 22/07/20181 USD to FJD2.12400
Sat, 21/07/20181 FJD to USD0.47081Sat, 21/07/20181 USD to FJD2.12400
Fri, 20/07/20181 FJD to USD0.47081Fri, 20/07/20181 USD to FJD2.12400
Thu, 19/07/20181 FJD to USD0.47362Thu, 19/07/20181 USD to FJD2.11140
Wed, 18/07/20181 FJD to USD0.47362Wed, 18/07/20181 USD to FJD2.11140
Tue, 17/07/20181 FJD to USD0.47114Tue, 17/07/20181 USD to FJD2.12251
Mon, 16/07/20181 FJD to USD0.47569Mon, 16/07/20181 USD to FJD2.10221
Sun, 15/07/20181 FJD to USD0.47402Sun, 15/07/20181 USD to FJD2.10962
Sat, 14/07/20181 FJD to USD0.47402Sat, 14/07/20181 USD to FJD2.10962
Fri, 13/07/20181 FJD to USD0.47402Fri, 13/07/20181 USD to FJD2.10962
Thu, 12/07/20181 FJD to USD0.47619Thu, 12/07/20181 USD to FJD2.10000
Wed, 11/07/20181 FJD to USD0.47499Wed, 11/07/20181 USD to FJD2.10531
Tue, 10/07/20181 FJD to USD0.47270Tue, 10/07/20181 USD to FJD2.11551
Mon, 09/07/20181 FJD to USD0.47290Mon, 09/07/20181 USD to FJD2.11461
Sun, 08/07/20181 FJD to USD0.47010Sun, 08/07/20181 USD to FJD2.12721
Sat, 07/07/20181 FJD to USD0.47010Sat, 07/07/20181 USD to FJD2.12721
Fri, 06/07/20181 FJD to USD0.47010Fri, 06/07/20181 USD to FJD2.12721
Thu, 05/07/20181 FJD to USD0.47221Thu, 05/07/20181 USD to FJD2.11770
Wed, 04/07/20181 FJD to USD0.47221Wed, 04/07/20181 USD to FJD2.11770
Tue, 03/07/20181 FJD to USD0.46889Tue, 03/07/20181 USD to FJD2.13270
Mon, 02/07/20181 FJD to USD0.47121Mon, 02/07/20181 USD to FJD2.12220
Sun, 01/07/20181 FJD to USD0.47110Sun, 01/07/20181 USD to FJD2.12269
Sat, 30/06/20181 FJD to USD0.47110Sat, 30/06/20181 USD to FJD2.12269
Fri, 29/06/20181 FJD to USD0.47110Fri, 29/06/20181 USD to FJD2.12269
Thu, 28/06/20181 FJD to USD0.47010Thu, 28/06/20181 USD to FJD2.12721
Wed, 27/06/20181 FJD to USD0.47331Wed, 27/06/20181 USD to FJD2.11278
Tue, 26/06/20181 FJD to USD0.47490Tue, 26/06/20181 USD to FJD2.10571
Mon, 25/06/20181 FJD to USD0.47371Mon, 25/06/20181 USD to FJD2.11100
Sun, 24/06/20181 FJD to USD0.47326Sun, 24/06/20181 USD to FJD2.11300
Sat, 23/06/20181 FJD to USD0.47326Sat, 23/06/20181 USD to FJD2.11300
Fri, 22/06/20181 FJD to USD0.47326Fri, 22/06/20181 USD to FJD2.11300
Thu, 21/06/20181 FJD to USD0.47170Thu, 21/06/20181 USD to FJD2.11999
Wed, 20/06/20181 FJD to USD0.47248Wed, 20/06/20181 USD to FJD2.11649
Tue, 19/06/20181 FJD to USD0.47472Tue, 19/06/20181 USD to FJD2.10650
Mon, 18/06/20181 FJD to USD0.47529Mon, 18/06/20181 USD to FJD2.10398
Sun, 17/06/20181 FJD to USD0.47916Sun, 17/06/20181 USD to FJD2.08699
Sat, 16/06/20181 FJD to USD0.47916Sat, 16/06/20181 USD to FJD2.08699
Fri, 15/06/20181 FJD to USD0.47916Fri, 15/06/20181 USD to FJD2.08699
Thu, 14/06/20181 FJD to USD0.47849Thu, 14/06/20181 USD to FJD2.08991
Wed, 13/06/20181 FJD to USD0.47849Wed, 13/06/20181 USD to FJD2.08991
Tue, 12/06/20181 FJD to USD0.47755Tue, 12/06/20181 USD to FJD2.09402
Mon, 11/06/20181 FJD to USD0.48400Mon, 11/06/20181 USD to FJD2.06612
Sun, 10/06/20181 FJD to USD0.47755Sun, 10/06/20181 USD to FJD2.09402
Sat, 09/06/20181 FJD to USD0.47755Sat, 09/06/20181 USD to FJD2.09402
Fri, 08/06/20181 FJD to USD0.47755Fri, 08/06/20181 USD to FJD2.09402
Thu, 07/06/20181 FJD to USD0.48200Thu, 07/06/20181 USD to FJD2.07469
Wed, 06/06/20181 FJD to USD0.47790Wed, 06/06/20181 USD to FJD2.09249
Tue, 05/06/20181 FJD to USD0.48305Tue, 05/06/20181 USD to FJD2.07018
Mon, 04/06/20181 FJD to USD0.47900Mon, 04/06/20181 USD to FJD2.08768
Sun, 03/06/20181 FJD to USD0.47721Sun, 03/06/20181 USD to FJD2.09551
Sat, 02/06/20181 FJD to USD0.47721Sat, 02/06/20181 USD to FJD2.09551
Fri, 01/06/20181 FJD to USD0.47721Fri, 01/06/20181 USD to FJD2.09551
Thu, 31/05/20181 FJD to USD0.47596Thu, 31/05/20181 USD to FJD2.10102
Wed, 30/05/20181 FJD to USD2.06016Wed, 30/05/20181 USD to FJD0.48540
Tue, 29/05/20181 FJD to USD0.47865Tue, 29/05/20181 USD to FJD2.08921
Mon, 28/05/20181 FJD to USD0.48170Mon, 28/05/20181 USD to FJD2.07598
Sun, 27/05/20181 FJD to USD0.48063Sun, 27/05/20181 USD to FJD2.08060
Sat, 26/05/20181 FJD to USD0.48063Sat, 26/05/20181 USD to FJD2.08060
Fri, 25/05/20181 FJD to USD0.48063Fri, 25/05/20181 USD to FJD2.08060
Thu, 24/05/20181 FJD to USD2.06569Thu, 24/05/20181 USD to FJD0.48410
Wed, 23/05/20181 FJD to USD0.48049Wed, 23/05/20181 USD to FJD2.08121
Tue, 22/05/20181 FJD to USD0.47824Tue, 22/05/20181 USD to FJD2.09100
Mon, 21/05/20181 FJD to USD0.47626Mon, 21/05/20181 USD to FJD2.09969
Sun, 20/05/20181 FJD to USD0.47669Sun, 20/05/20181 USD to FJD2.09780
Sat, 19/05/20181 FJD to USD0.47669Sat, 19/05/20181 USD to FJD2.09780
Fri, 18/05/20181 FJD to USD0.47669Fri, 18/05/20181 USD to FJD2.09780
Thu, 17/05/20181 FJD to USD0.47737Thu, 17/05/20181 USD to FJD2.09481
Wed, 16/05/20181 FJD to USD0.47581Wed, 16/05/20181 USD to FJD2.10168
Tue, 15/05/20181 FJD to USD0.47626Tue, 15/05/20181 USD to FJD2.09969
Mon, 14/05/20181 FJD to USD0.47769Mon, 14/05/20181 USD to FJD2.09341
Sun, 13/05/20181 FJD to USD0.47569Sun, 13/05/20181 USD to FJD2.10221
Sat, 12/05/20181 FJD to USD0.47569Sat, 12/05/20181 USD to FJD2.10221
Fri, 11/05/20181 FJD to USD0.47569Fri, 11/05/20181 USD to FJD2.10221
Thu, 10/05/20181 FJD to USD0.47651Thu, 10/05/20181 USD to FJD2.09859
Wed, 09/05/20181 FJD to USD0.47719Wed, 09/05/20181 USD to FJD2.09560
Tue, 08/05/20181 FJD to USD0.47920Tue, 08/05/20181 USD to FJD2.08681
Mon, 07/05/20181 FJD to USD0.47980Mon, 07/05/20181 USD to FJD2.08420
Sun, 06/05/20181 FJD to USD0.47619Sun, 06/05/20181 USD to FJD2.10000
Sat, 05/05/20181 FJD to USD0.47619Sat, 05/05/20181 USD to FJD2.10000
Fri, 04/05/20181 FJD to USD0.47619Fri, 04/05/20181 USD to FJD2.10000
Thu, 03/05/20181 FJD to USD0.47569Thu, 03/05/20181 USD to FJD2.10221
Wed, 02/05/20181 FJD to USD0.48160Wed, 02/05/20181 USD to FJD2.07641
Tue, 01/05/20181 FJD to USD0.47847Tue, 01/05/20181 USD to FJD2.09000
Mon, 30/04/20181 FJD to USD0.48019Mon, 30/04/20181 USD to FJD2.08251
Sun, 29/04/20181 FJD to USD0.48410Sun, 29/04/20181 USD to FJD2.06569
Sat, 28/04/20181 FJD to USD0.48410Sat, 28/04/20181 USD to FJD2.06569
Fri, 27/04/20181 FJD to USD0.48410Fri, 27/04/20181 USD to FJD2.06569
Thu, 26/04/20181 FJD to USD0.48459Thu, 26/04/20181 USD to FJD2.06360
Wed, 25/04/20181 FJD to USD0.48631Wed, 25/04/20181 USD to FJD2.05630
Tue, 24/04/20181 FJD to USD0.48340Tue, 24/04/20181 USD to FJD2.06868
Mon, 23/04/20181 FJD to USD0.48600Mon, 23/04/20181 USD to FJD2.05761
Sun, 22/04/20181 FJD to USD0.48821Sun, 22/04/20181 USD to FJD2.04830
Sat, 21/04/20181 FJD to USD0.48821Sat, 21/04/20181 USD to FJD2.04830
Fri, 20/04/20181 FJD to USD0.48821Fri, 20/04/20181 USD to FJD2.04830
Thu, 19/04/20181 FJD to USD0.49339Thu, 19/04/20181 USD to FJD2.02679
Wed, 18/04/20181 FJD to USD0.49060Wed, 18/04/20181 USD to FJD2.03832
Tue, 17/04/20181 FJD to USD0.48780Tue, 17/04/20181 USD to FJD2.05002
Mon, 16/04/20181 FJD to USD0.49339Mon, 16/04/20181 USD to FJD2.02679
Sun, 15/04/20181 FJD to USD0.48780Sun, 15/04/20181 USD to FJD2.05002
Sat, 14/04/20181 FJD to USD0.48780Sat, 14/04/20181 USD to FJD2.05002
Fri, 13/04/20181 FJD to USD0.48780Fri, 13/04/20181 USD to FJD2.05002
Thu, 12/04/20181 FJD to USD0.49060Thu, 12/04/20181 USD to FJD2.03832
Wed, 11/04/20181 FJD to USD0.48419Wed, 11/04/20181 USD to FJD2.06530
Tue, 10/04/20181 FJD to USD0.48859Tue, 10/04/20181 USD to FJD2.04671
Mon, 09/04/20181 FJD to USD0.49051Mon, 09/04/20181 USD to FJD2.03869
Sun, 08/04/20181 FJD to USD0.48091Sun, 08/04/20181 USD to FJD2.07939
Sat, 07/04/20181 FJD to USD0.48091Sat, 07/04/20181 USD to FJD2.07939
Fri, 06/04/20181 FJD to USD0.48091Fri, 06/04/20181 USD to FJD2.07939
Thu, 05/04/20181 FJD to USD0.48544Thu, 05/04/20181 USD to FJD2.05999
Wed, 04/04/20181 FJD to USD0.48450Wed, 04/04/20181 USD to FJD2.06398
Tue, 03/04/20181 FJD to USD0.48370Tue, 03/04/20181 USD to FJD2.06740
Mon, 02/04/20181 FJD to USD0.48251Mon, 02/04/20181 USD to FJD2.07250
Sun, 01/04/20181 FJD to USD0.48544Sun, 01/04/20181 USD to FJD2.05999
Sat, 31/03/20181 FJD to USD0.48544Sat, 31/03/20181 USD to FJD2.05999
Fri, 30/03/20181 FJD to USD0.48544Fri, 30/03/20181 USD to FJD2.05999
Thu, 29/03/20181 FJD to USD0.48650Thu, 29/03/20181 USD to FJD2.05550
Wed, 28/03/20181 FJD to USD0.48600Wed, 28/03/20181 USD to FJD2.05761
Tue, 27/03/20181 FJD to USD0.48709Tue, 27/03/20181 USD to FJD2.05301
Mon, 26/03/20181 FJD to USD0.48179Mon, 26/03/20181 USD to FJD2.07559
Sun, 25/03/20181 FJD to USD0.48638Sun, 25/03/20181 USD to FJD2.05601
Sat, 24/03/20181 FJD to USD0.48638Sat, 24/03/20181 USD to FJD2.05601
Fri, 23/03/20181 FJD to USD0.48638Fri, 23/03/20181 USD to FJD2.05601
Thu, 22/03/20181 FJD to USD0.48279Thu, 22/03/20181 USD to FJD2.07129
Wed, 21/03/20181 FJD to USD0.48450Wed, 21/03/20181 USD to FJD2.06398
Tue, 20/03/20181 FJD to USD0.48733Tue, 20/03/20181 USD to FJD2.05200
Mon, 19/03/20181 FJD to USD0.49070Mon, 19/03/20181 USD to FJD2.03791
Sun, 18/03/20181 FJD to USD0.48780Sun, 18/03/20181 USD to FJD2.05002
Sat, 17/03/20181 FJD to USD0.48780Sat, 17/03/20181 USD to FJD2.05002
Fri, 16/03/20181 FJD to USD0.48780Fri, 16/03/20181 USD to FJD2.05002
Thu, 15/03/20181 FJD to USD0.49181Thu, 15/03/20181 USD to FJD2.03331
Wed, 14/03/20181 FJD to USD0.49510Wed, 14/03/20181 USD to FJD2.01979
Tue, 13/03/20181 FJD to USD0.49169Tue, 13/03/20181 USD to FJD2.03380
Mon, 12/03/20181 FJD to USD0.49111Mon, 12/03/20181 USD to FJD2.03620
Sun, 11/03/20181 FJD to USD0.48757Sun, 11/03/20181 USD to FJD2.05099
Sat, 10/03/20181 FJD to USD0.48757Sat, 10/03/20181 USD to FJD2.05099
Fri, 09/03/20181 FJD to USD0.48757Fri, 09/03/20181 USD to FJD2.05099
Thu, 08/03/20181 FJD to USD0.49070Thu, 08/03/20181 USD to FJD2.03791
Wed, 07/03/20181 FJD to USD0.49070Wed, 07/03/20181 USD to FJD2.03791
Tue, 06/03/20181 FJD to USD0.48685Tue, 06/03/20181 USD to FJD2.05402
Mon, 05/03/20181 FJD to USD0.48900Mon, 05/03/20181 USD to FJD2.04499
Sun, 04/03/20181 FJD to USD0.49334Sun, 04/03/20181 USD to FJD2.02700
Sat, 03/03/20181 FJD to USD0.49334Sat, 03/03/20181 USD to FJD2.02700
Fri, 02/03/20181 FJD to USD0.49334Fri, 02/03/20181 USD to FJD2.02700
Thu, 01/03/20181 FJD to USD0.48485Thu, 01/03/20181 USD to FJD2.06249
Wed, 28/02/20181 FJD to USD0.48881Wed, 28/02/20181 USD to FJD2.04578
Tue, 27/02/20181 FJD to USD0.49130Tue, 27/02/20181 USD to FJD2.03542
Mon, 26/02/20181 FJD to USD0.49020Mon, 26/02/20181 USD to FJD2.03998
Sun, 25/02/20181 FJD to USD0.48112Sun, 25/02/20181 USD to FJD2.07848
Sat, 24/02/20181 FJD to USD0.48112Sat, 24/02/20181 USD to FJD2.07848
Fri, 23/02/20181 FJD to USD0.48539Fri, 23/02/20181 USD to FJD2.06020
Thu, 22/02/20181 FJD to USD0.49039Thu, 22/02/20181 USD to FJD2.03919
Wed, 21/02/20181 FJD to USD0.49220Wed, 21/02/20181 USD to FJD2.03169
Tue, 20/02/20181 FJD to USD0.49351Tue, 20/02/20181 USD to FJD2.02630
Mon, 19/02/20181 FJD to USD0.49380Mon, 19/02/20181 USD to FJD2.02511
Sun, 18/02/20181 FJD to USD0.49490Sun, 18/02/20181 USD to FJD2.02061
Sat, 17/02/20181 FJD to USD0.49490Sat, 17/02/20181 USD to FJD2.02061
Fri, 16/02/20181 FJD to USD0.49346Fri, 16/02/20181 USD to FJD2.02651
Thu, 15/02/20181 FJD to USD0.49213Thu, 15/02/20181 USD to FJD2.03198
Wed, 14/02/20181 FJD to USD0.49099Wed, 14/02/20181 USD to FJD2.03670
Tue, 13/02/20181 FJD to USD0.49000Tue, 13/02/20181 USD to FJD2.04082
Mon, 12/02/20181 FJD to USD0.48890Mon, 12/02/20181 USD to FJD2.04541
Sun, 11/02/20181 FJD to USD0.48900Sun, 11/02/20181 USD to FJD2.04499
Sat, 10/02/20181 FJD to USD0.48900Sat, 10/02/20181 USD to FJD2.04499
Fri, 09/02/20181 FJD to USD0.48900Fri, 09/02/20181 USD to FJD2.04499
Thu, 08/02/20181 FJD to USD0.48850Thu, 08/02/20181 USD to FJD2.04708
Wed, 07/02/20181 FJD to USD0.49451Wed, 07/02/20181 USD to FJD2.02220
Tue, 06/02/20181 FJD to USD0.49169Tue, 06/02/20181 USD to FJD2.03380
Mon, 05/02/20181 FJD to USD0.49169Mon, 05/02/20181 USD to FJD2.03380
Sun, 04/02/20181 FJD to USD0.49650Sun, 04/02/20181 USD to FJD2.01410
Sat, 03/02/20181 FJD to USD0.49650Sat, 03/02/20181 USD to FJD2.01410
Fri, 02/02/20181 FJD to USD0.49650Fri, 02/02/20181 USD to FJD2.01410
Thu, 01/02/20181 FJD to USD0.49630Thu, 01/02/20181 USD to FJD2.01491
Wed, 31/01/20181 FJD to USD0.49439Wed, 31/01/20181 USD to FJD2.02269
Tue, 30/01/20181 FJD to USD0.49601Tue, 30/01/20181 USD to FJD2.01609
Mon, 29/01/20181 FJD to USD0.49070Mon, 29/01/20181 USD to FJD2.03791
Sun, 28/01/20181 FJD to USD0.49510Sun, 28/01/20181 USD to FJD2.01979
Sat, 27/01/20181 FJD to USD0.49510Sat, 27/01/20181 USD to FJD2.01979
Fri, 26/01/20181 FJD to USD0.49510Fri, 26/01/20181 USD to FJD2.01979
Thu, 25/01/20181 FJD to USD0.49542Thu, 25/01/20181 USD to FJD2.01849
Wed, 24/01/20181 FJD to USD0.48960Wed, 24/01/20181 USD to FJD2.04248
Tue, 23/01/20181 FJD to USD0.48948Tue, 23/01/20181 USD to FJD2.04298
Mon, 22/01/20181 FJD to USD0.48690Mon, 22/01/20181 USD to FJD2.05381
Sun, 21/01/20181 FJD to USD0.49008Sun, 21/01/20181 USD to FJD2.04048
Sat, 20/01/20181 FJD to USD0.49008Sat, 20/01/20181 USD to FJD2.04048
Fri, 19/01/20181 FJD to USD0.49044Fri, 19/01/20181 USD to FJD2.03899
Thu, 18/01/20181 FJD to USD0.49620Thu, 18/01/20181 USD to FJD2.01532
Wed, 17/01/20181 FJD to USD0.49239Wed, 17/01/20181 USD to FJD2.03091
Tue, 16/01/20181 FJD to USD0.49261Tue, 16/01/20181 USD to FJD2.03000
Mon, 15/01/20181 FJD to USD0.49029Mon, 15/01/20181 USD to FJD2.03961
Sun, 14/01/20181 FJD to USD0.48780Sun, 14/01/20181 USD to FJD2.05002
Sat, 13/01/20181 FJD to USD0.48780Sat, 13/01/20181 USD to FJD2.05002
Fri, 12/01/20181 FJD to USD0.49039Fri, 12/01/20181 USD to FJD2.03919
Thu, 11/01/20181 FJD to USD0.48991Thu, 11/01/20181 USD to FJD2.04119
Wed, 10/01/20181 FJD to USD0.48681Wed, 10/01/20181 USD to FJD2.05419
Tue, 09/01/20181 FJD to USD0.48619Tue, 09/01/20181 USD to FJD2.05681
Mon, 08/01/20181 FJD to USD0.48640Mon, 08/01/20181 USD to FJD2.05592
Sun, 07/01/20181 FJD to USD0.48508Sun, 07/01/20181 USD to FJD2.06152
Sat, 06/01/20181 FJD to USD0.48520Sat, 06/01/20181 USD to FJD2.06101
Fri, 05/01/20181 FJD to USD0.48520Fri, 05/01/20181 USD to FJD2.06101
Thu, 04/01/20181 FJD to USD0.49080Thu, 04/01/20181 USD to FJD2.03749
Wed, 03/01/20181 FJD to USD0.48170Wed, 03/01/20181 USD to FJD2.07598
Tue, 02/01/20181 FJD to USD0.48960Tue, 02/01/20181 USD to FJD2.04248
Mon, 01/01/20181 FJD to USD0.48821Mon, 01/01/20181 USD to FJD2.04830
Sun, 31/12/20171 FJD to USD0.48527Sun, 31/12/20171 USD to FJD2.06071
Sat, 30/12/20171 FJD to USD0.48527Sat, 30/12/20171 USD to FJD2.06071
Fri, 29/12/20171 FJD to USD0.48539Fri, 29/12/20171 USD to FJD2.06020
Thu, 28/12/20171 FJD to USD0.48239Thu, 28/12/20171 USD to FJD2.07301
Wed, 27/12/20171 FJD to USD0.48410Wed, 27/12/20171 USD to FJD2.06569
Tue, 26/12/20171 FJD to USD0.48600Tue, 26/12/20171 USD to FJD2.05761
Mon, 25/12/20171 FJD to USD0.48530Mon, 25/12/20171 USD to FJD2.06058
Sun, 24/12/20171 FJD to USD0.47574Sun, 24/12/20171 USD to FJD2.10199
Sat, 23/12/20171 FJD to USD0.47574Sat, 23/12/20171 USD to FJD2.10199
Fri, 22/12/20171 FJD to USD0.47574Fri, 22/12/20171 USD to FJD2.10199
Thu, 21/12/20171 FJD to USD0.48200Thu, 21/12/20171 USD to FJD2.07469
Wed, 20/12/20171 FJD to USD0.48079Wed, 20/12/20171 USD to FJD2.07991
Tue, 19/12/20171 FJD to USD0.48100Tue, 19/12/20171 USD to FJD2.07900
Mon, 18/12/20171 FJD to USD0.48100Mon, 18/12/20171 USD to FJD2.07900
Sun, 17/12/20171 FJD to USD0.47964Sun, 17/12/20171 USD to FJD2.08490
Sat, 16/12/20171 FJD to USD0.47964Sat, 16/12/20171 USD to FJD2.08490
Fri, 15/12/20171 FJD to USD0.47964Fri, 15/12/20171 USD to FJD2.08490
Thu, 14/12/20171 FJD to USD0.47676Thu, 14/12/20171 USD to FJD2.09749
Wed, 13/12/20171 FJD to USD0.48349Wed, 13/12/20171 USD to FJD2.06830
Tue, 12/12/20171 FJD to USD0.48091Tue, 12/12/20171 USD to FJD2.07939
Mon, 11/12/20171 FJD to USD0.47701Mon, 11/12/20171 USD to FJD2.09639
Sun, 10/12/20171 FJD to USD0.47380Sun, 10/12/20171 USD to FJD2.11060
Sat, 09/12/20171 FJD to USD0.47380Sat, 09/12/20171 USD to FJD2.11060
Fri, 08/12/20171 FJD to USD0.47879Fri, 08/12/20171 USD to FJD2.08860
Thu, 07/12/20171 FJD to USD0.47730Thu, 07/12/20171 USD to FJD2.09512
Wed, 06/12/20171 FJD to USD0.47730Wed, 06/12/20171 USD to FJD2.09512
Tue, 05/12/20171 FJD to USD0.48100Tue, 05/12/20171 USD to FJD2.07900
Mon, 04/12/20171 FJD to USD0.47689Mon, 04/12/20171 USD to FJD2.09692
Sun, 03/12/20171 FJD to USD0.47490Sun, 03/12/20171 USD to FJD2.10571
Sat, 02/12/20171 FJD to USD0.47490Sat, 02/12/20171 USD to FJD2.10571
Fri, 01/12/20171 FJD to USD0.47619Fri, 01/12/20171 USD to FJD2.10000
Thu, 30/11/20171 FJD to USD0.47790Thu, 30/11/20171 USD to FJD2.09249
Wed, 29/11/20171 FJD to USD0.47911Wed, 29/11/20171 USD to FJD2.08720
Tue, 28/11/20171 FJD to USD0.48239Tue, 28/11/20171 USD to FJD2.07301
Mon, 27/11/20171 FJD to USD0.47911Mon, 27/11/20171 USD to FJD2.08720
Sun, 26/11/20171 FJD to USD0.48230Sun, 26/11/20171 USD to FJD2.07340
Sat, 25/11/20171 FJD to USD0.48230Sat, 25/11/20171 USD to FJD2.07340
Fri, 24/11/20171 FJD to USD0.47950Fri, 24/11/20171 USD to FJD2.08551
Thu, 23/11/20171 FJD to USD0.48230Thu, 23/11/20171 USD to FJD2.07340
Wed, 22/11/20171 FJD to USD0.48209Wed, 22/11/20171 USD to FJD2.07430
Tue, 21/11/20171 FJD to USD0.47701Tue, 21/11/20171 USD to FJD2.09639
Mon, 20/11/20171 FJD to USD0.47519Mon, 20/11/20171 USD to FJD2.10442
Sun, 19/11/20171 FJD to USD0.47130Sun, 19/11/20171 USD to FJD2.12179
Sat, 18/11/20171 FJD to USD0.47130Sat, 18/11/20171 USD to FJD2.12179
Fri, 17/11/20171 FJD to USD0.47130Fri, 17/11/20171 USD to FJD2.12179
Thu, 16/11/20171 FJD to USD0.47730Thu, 16/11/20171 USD to FJD2.09512
Wed, 15/11/20171 FJD to USD0.48091Wed, 15/11/20171 USD to FJD2.07939
Tue, 14/11/20171 FJD to USD0.47619Tue, 14/11/20171 USD to FJD2.10000
Mon, 13/11/20171 FJD to USD0.48170Mon, 13/11/20171 USD to FJD2.07598
Sun, 12/11/20171 FJD to USD0.47801Sun, 12/11/20171 USD to FJD2.09201
Sat, 11/11/20171 FJD to USD0.47801Sat, 11/11/20171 USD to FJD2.09201
Fri, 10/11/20171 FJD to USD0.48370Fri, 10/11/20171 USD to FJD2.06740
Thu, 09/11/20171 FJD to USD0.47959Thu, 09/11/20171 USD to FJD2.08511
Wed, 08/11/20171 FJD to USD0.47849Wed, 08/11/20171 USD to FJD2.08991
Tue, 07/11/20171 FJD to USD0.47849Tue, 07/11/20171 USD to FJD2.08991
Mon, 06/11/20171 FJD to USD0.47911Mon, 06/11/20171 USD to FJD2.08720
Sun, 05/11/20171 FJD to USD0.48361Sun, 05/11/20171 USD to FJD2.06778
Sat, 04/11/20171 FJD to USD0.48361Sat, 04/11/20171 USD to FJD2.06778
Fri, 03/11/20171 FJD to USD0.48361Fri, 03/11/20171 USD to FJD2.06778
Thu, 02/11/20171 FJD to USD0.48239Thu, 02/11/20171 USD to FJD2.07301
Wed, 01/11/20171 FJD to USD0.47574Wed, 01/11/20171 USD to FJD2.10199
Tue, 31/10/20171 FJD to USD0.47351Tue, 31/10/20171 USD to FJD2.11189
Mon, 30/10/20171 FJD to USD0.47900Mon, 30/10/20171 USD to FJD2.08768
Sun, 29/10/20171 FJD to USD0.48151Sun, 29/10/20171 USD to FJD2.07680
Sat, 28/10/20171 FJD to USD0.48151Sat, 28/10/20171 USD to FJD2.07680
Fri, 27/10/20171 FJD to USD0.48151Fri, 27/10/20171 USD to FJD2.07680
Thu, 26/10/20171 FJD to USD0.47971Thu, 26/10/20171 USD to FJD2.08459
Wed, 25/10/20171 FJD to USD0.48065Wed, 25/10/20171 USD to FJD2.08052
Tue, 24/10/20171 FJD to USD0.48031Tue, 24/10/20171 USD to FJD2.08199
Mon, 23/10/20171 FJD to USD0.48321Mon, 23/10/20171 USD to FJD2.06949
Sun, 22/10/20171 FJD to USD0.48662Sun, 22/10/20171 USD to FJD2.05499
Sat, 21/10/20171 FJD to USD0.48662Sat, 21/10/20171 USD to FJD2.05499
Fri, 20/10/20171 FJD to USD0.48662Fri, 20/10/20171 USD to FJD2.05499
Thu, 19/10/20171 FJD to USD0.48485Thu, 19/10/20171 USD to FJD2.06249
Wed, 18/10/20171 FJD to USD0.48721Wed, 18/10/20171 USD to FJD2.05250
Tue, 17/10/20171 FJD to USD0.48709Tue, 17/10/20171 USD to FJD2.05301
Mon, 16/10/20171 FJD to USD0.48809Mon, 16/10/20171 USD to FJD2.04880
Sun, 15/10/20171 FJD to USD0.48697Sun, 15/10/20171 USD to FJD2.05351
Sat, 14/10/20171 FJD to USD0.48697Sat, 14/10/20171 USD to FJD2.05351
Fri, 13/10/20171 FJD to USD0.48697Fri, 13/10/20171 USD to FJD2.05351
Thu, 12/10/20171 FJD to USD0.48309Thu, 12/10/20171 USD to FJD2.07001
Wed, 11/10/20171 FJD to USD0.48520Wed, 11/10/20171 USD to FJD2.06101
Tue, 10/10/20171 FJD to USD0.48400Tue, 10/10/20171 USD to FJD2.06612
Mon, 09/10/20171 FJD to USD0.48450Mon, 09/10/20171 USD to FJD2.06398
Sun, 08/10/20171 FJD to USD0.48520Sun, 08/10/20171 USD to FJD2.06101
Sat, 07/10/20171 FJD to USD0.48520Sat, 07/10/20171 USD to FJD2.06101
Fri, 06/10/20171 FJD to USD0.48520Fri, 06/10/20171 USD to FJD2.06101

Latest Conversions
90.00 EUR CAD - 0 minute ago
225.50 GBP EUR - 2 minutes ago
60.50 CNY RUB - 2 minutes ago
750.00 USD EUR - 2 minutes ago
75.50 JPY RUB - 4 minutes ago
90.00 EUR USD - 6 minutes ago
75.80 USD HKD - 6 minutes ago
225.75 TL USD - 6 minutes ago
14.00 EUR CNY - 7 minutes ago
150.00 EUR CAD - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...