Exchange
live exchange
  • EUR/USD +0.01%
    1.1645
    1.1643 ←→ 1.1645 USD/EUR : 0.8587
  • GBP/USD -0.01%
    1.3014
    1.3013 ←→ 1.3015 USD/GBP : 0.7684
  • USD/JPY -0.01%
    112.47
    112.31 ←→ 112.47 JPY/USD : 0.0089
  • USD/CHF +0.06%
    1.0003
    0.9959 ←→ 1.0044 CHF/USD : 0.9997
  • AUD/USD -0.01%
    0.7358
    0.7354 ←→ 0.7358 USD/AUD : 1.3591
  • EUR/GBP 0.00%
    0.8948
    0.8945 ←→ 0.8947 GBP/EUR : 1.1176
FJD > Fijian Dollar to Russian Ruble > > FJD/RUB History

FJD to RUB History

Fijian Dollars and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of FJD RUB indicates that how much 1 Fijian Dollar in Russian Ruble currency unit.
In this page, you are able to look at historical data of FJD/RUB exchange rate. Fijian Dollar Russian Ruble History indicates the evolution the pair from last year until today.

FJD/RUB ~ change (today): +1.05 %
FJD 1 Fijian Dollar
=
29.9741 RUB Russian Ruble
Invert → RUB / FJD: 0.03336
Last update: July 19, 2018 (Today) 22:09 - (1 minute ago)
(FJD - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for FJD/RUBRatesHistorical Rates for RUB/FJDRates
Thu, 19/07/20181 FJD to RUB30.19324Thu, 19/07/20181 RUB to FJD0.03312
Wed, 18/07/20181 FJD to RUB29.84276Wed, 18/07/20181 RUB to FJD0.03351
Tue, 17/07/20181 FJD to RUB29.46968Tue, 17/07/20181 RUB to FJD0.03393
Mon, 16/07/20181 FJD to RUB29.62254Mon, 16/07/20181 RUB to FJD0.03376
Sun, 15/07/20181 FJD to RUB29.65268Sun, 15/07/20181 RUB to FJD0.03372
Sat, 14/07/20181 FJD to RUB29.65268Sat, 14/07/20181 RUB to FJD0.03372
Fri, 13/07/20181 FJD to RUB29.60585Fri, 13/07/20181 RUB to FJD0.03378
Thu, 12/07/20181 FJD to RUB29.65062Thu, 12/07/20181 RUB to FJD0.03373
Wed, 11/07/20181 FJD to RUB29.62903Wed, 11/07/20181 RUB to FJD0.03375
Tue, 10/07/20181 FJD to RUB29.14918Tue, 10/07/20181 RUB to FJD0.03431
Mon, 09/07/20181 FJD to RUB29.54048Mon, 09/07/20181 RUB to FJD0.03385
Sun, 08/07/20181 FJD to RUB29.60121Sun, 08/07/20181 RUB to FJD0.03378
Sat, 07/07/20181 FJD to RUB29.60121Sat, 07/07/20181 RUB to FJD0.03378
Fri, 06/07/20181 FJD to RUB29.62227Fri, 06/07/20181 RUB to FJD0.03376
Thu, 05/07/20181 FJD to RUB29.79539Thu, 05/07/20181 RUB to FJD0.03356
Wed, 04/07/20181 FJD to RUB29.85314Wed, 04/07/20181 RUB to FJD0.03350
Tue, 03/07/20181 FJD to RUB29.62789Tue, 03/07/20181 RUB to FJD0.03375
Mon, 02/07/20181 FJD to RUB29.92004Mon, 02/07/20181 RUB to FJD0.03342
Sun, 01/07/20181 FJD to RUB29.55378Sun, 01/07/20181 RUB to FJD0.03384
Sat, 30/06/20181 FJD to RUB29.55378Sat, 30/06/20181 RUB to FJD0.03384
Fri, 29/06/20181 FJD to RUB29.58581Fri, 29/06/20181 RUB to FJD0.03380
Thu, 28/06/20181 FJD to RUB29.56271Thu, 28/06/20181 RUB to FJD0.03383
Wed, 27/06/20181 FJD to RUB29.92702Wed, 27/06/20181 RUB to FJD0.03341
Tue, 26/06/20181 FJD to RUB29.95973Tue, 26/06/20181 RUB to FJD0.03338
Mon, 25/06/20181 FJD to RUB29.73828Mon, 25/06/20181 RUB to FJD0.03363
Sun, 24/06/20181 FJD to RUB29.75736Sun, 24/06/20181 RUB to FJD0.03361
Sat, 23/06/20181 FJD to RUB29.75736Sat, 23/06/20181 RUB to FJD0.03361
Fri, 22/06/20181 FJD to RUB29.75949Fri, 22/06/20181 RUB to FJD0.03360
Thu, 21/06/20181 FJD to RUB30.04708Thu, 21/06/20181 RUB to FJD0.03328
Wed, 20/06/20181 FJD to RUB30.08401Wed, 20/06/20181 RUB to FJD0.03324
Tue, 19/06/20181 FJD to RUB30.30382Tue, 19/06/20181 RUB to FJD0.03300
Mon, 18/06/20181 FJD to RUB30.16397Mon, 18/06/20181 RUB to FJD0.03315
Sun, 17/06/20181 FJD to RUB30.27695Sun, 17/06/20181 RUB to FJD0.03303
Sat, 16/06/20181 FJD to RUB30.27695Sat, 16/06/20181 RUB to FJD0.03303
Fri, 15/06/20181 FJD to RUB30.24653Fri, 15/06/20181 RUB to FJD0.03306
Thu, 14/06/20181 FJD to RUB29.95426Thu, 14/06/20181 RUB to FJD0.03338
Wed, 13/06/20181 FJD to RUB29.88803Wed, 13/06/20181 RUB to FJD0.03346
Tue, 12/06/20181 FJD to RUB29.99785Tue, 12/06/20181 RUB to FJD0.03334
Mon, 11/06/20181 FJD to RUB30.41692Mon, 11/06/20181 RUB to FJD0.03288
Sun, 10/06/20181 FJD to RUB29.85401Sun, 10/06/20181 RUB to FJD0.03350
Sat, 09/06/20181 FJD to RUB29.84718Sat, 09/06/20181 RUB to FJD0.03350
Fri, 08/06/20181 FJD to RUB29.76681Fri, 08/06/20181 RUB to FJD0.03359
Thu, 07/06/20181 FJD to RUB30.09042Thu, 07/06/20181 RUB to FJD0.03323
Wed, 06/06/20181 FJD to RUB29.58480Wed, 06/06/20181 RUB to FJD0.03380
Tue, 05/06/20181 FJD to RUB30.01488Tue, 05/06/20181 RUB to FJD0.03332
Mon, 04/06/20181 FJD to RUB29.72405Mon, 04/06/20181 RUB to FJD0.03364
Sun, 03/06/20181 FJD to RUB29.68323Sun, 03/06/20181 RUB to FJD0.03369
Sat, 02/06/20181 FJD to RUB29.68323Sat, 02/06/20181 RUB to FJD0.03369
Fri, 01/06/20181 FJD to RUB29.68227Fri, 01/06/20181 RUB to FJD0.03369
Thu, 31/05/20181 FJD to RUB29.71223Thu, 31/05/20181 RUB to FJD0.03366
Wed, 30/05/20181 FJD to RUB127.87907Wed, 30/05/20181 RUB to FJD0.00782
Tue, 29/05/20181 FJD to RUB30.06821Tue, 29/05/20181 RUB to FJD0.03326
Mon, 28/05/20181 FJD to RUB30.00853Mon, 28/05/20181 RUB to FJD0.03332
Sun, 27/05/20181 FJD to RUB29.93199Sun, 27/05/20181 RUB to FJD0.03341
Sat, 26/05/20181 FJD to RUB29.93199Sat, 26/05/20181 RUB to FJD0.03341
Fri, 25/05/20181 FJD to RUB29.92122Fri, 25/05/20181 RUB to FJD0.03342
Thu, 24/05/20181 FJD to RUB127.37554Thu, 24/05/20181 RUB to FJD0.00785
Wed, 23/05/20181 FJD to RUB29.46377Wed, 23/05/20181 RUB to FJD0.03394
Tue, 22/05/20181 FJD to RUB29.28331Tue, 22/05/20181 RUB to FJD0.03415
Mon, 21/05/20181 FJD to RUB29.36829Mon, 21/05/20181 RUB to FJD0.03405
Sun, 20/05/20181 FJD to RUB29.68581Sun, 20/05/20181 RUB to FJD0.03369
Sat, 19/05/20181 FJD to RUB29.68581Sat, 19/05/20181 RUB to FJD0.03369
Fri, 18/05/20181 FJD to RUB29.68581Fri, 18/05/20181 RUB to FJD0.03369
Thu, 17/05/20181 FJD to RUB29.67228Thu, 17/05/20181 RUB to FJD0.03370
Wed, 16/05/20181 FJD to RUB29.35742Wed, 16/05/20181 RUB to FJD0.03406
Tue, 15/05/20181 FJD to RUB29.67091Tue, 15/05/20181 RUB to FJD0.03370
Mon, 14/05/20181 FJD to RUB29.55140Mon, 14/05/20181 RUB to FJD0.03384
Sun, 13/05/20181 FJD to RUB29.45452Sun, 13/05/20181 RUB to FJD0.03395
Sat, 12/05/20181 FJD to RUB29.45452Sat, 12/05/20181 RUB to FJD0.03395
Fri, 11/05/20181 FJD to RUB29.47864Fri, 11/05/20181 RUB to FJD0.03392
Thu, 10/05/20181 FJD to RUB29.38964Thu, 10/05/20181 RUB to FJD0.03403
Wed, 09/05/20181 FJD to RUB30.16239Wed, 09/05/20181 RUB to FJD0.03315
Tue, 08/05/20181 FJD to RUB30.35150Tue, 08/05/20181 RUB to FJD0.03295
Mon, 07/05/20181 FJD to RUB30.18904Mon, 07/05/20181 RUB to FJD0.03312
Sun, 06/05/20181 FJD to RUB29.78343Sun, 06/05/20181 RUB to FJD0.03358
Sat, 05/05/20181 FJD to RUB29.78343Sat, 05/05/20181 RUB to FJD0.03358
Fri, 04/05/20181 FJD to RUB29.77500Fri, 04/05/20181 RUB to FJD0.03359
Thu, 03/05/20181 FJD to RUB29.97336Thu, 03/05/20181 RUB to FJD0.03336
Wed, 02/05/20181 FJD to RUB30.83616Wed, 02/05/20181 RUB to FJD0.03243
Tue, 01/05/20181 FJD to RUB30.11522Tue, 01/05/20181 RUB to FJD0.03321
Mon, 30/04/20181 FJD to RUB30.24456Mon, 30/04/20181 RUB to FJD0.03306
Sun, 29/04/20181 FJD to RUB30.14126Sun, 29/04/20181 RUB to FJD0.03318
Sat, 28/04/20181 FJD to RUB30.12659Sat, 28/04/20181 RUB to FJD0.03319
Fri, 27/04/20181 FJD to RUB30.08665Fri, 27/04/20181 RUB to FJD0.03324
Thu, 26/04/20181 FJD to RUB30.36926Thu, 26/04/20181 RUB to FJD0.03293
Wed, 25/04/20181 FJD to RUB30.31031Wed, 25/04/20181 RUB to FJD0.03299
Tue, 24/04/20181 FJD to RUB29.73969Tue, 24/04/20181 RUB to FJD0.03363
Mon, 23/04/20181 FJD to RUB30.04116Mon, 23/04/20181 RUB to FJD0.03329
Sun, 22/04/20181 FJD to RUB29.97554Sun, 22/04/20181 RUB to FJD0.03336
Sat, 21/04/20181 FJD to RUB29.97554Sat, 21/04/20181 RUB to FJD0.03336
Fri, 20/04/20181 FJD to RUB29.97183Fri, 20/04/20181 RUB to FJD0.03336
Thu, 19/04/20181 FJD to RUB30.02793Thu, 19/04/20181 RUB to FJD0.03330
Wed, 18/04/20181 FJD to RUB29.82181Wed, 18/04/20181 RUB to FJD0.03353
Tue, 17/04/20181 FJD to RUB30.01585Tue, 17/04/20181 RUB to FJD0.03332
Mon, 16/04/20181 FJD to RUB30.18285Mon, 16/04/20181 RUB to FJD0.03313
Sun, 15/04/20181 FJD to RUB30.25078Sun, 15/04/20181 RUB to FJD0.03306
Sat, 14/04/20181 FJD to RUB30.25078Sat, 14/04/20181 RUB to FJD0.03306
Fri, 13/04/20181 FJD to RUB30.23878Fri, 13/04/20181 RUB to FJD0.03307
Thu, 12/04/20181 FJD to RUB30.42732Thu, 12/04/20181 RUB to FJD0.03287
Wed, 11/04/20181 FJD to RUB30.30683Wed, 11/04/20181 RUB to FJD0.03300
Tue, 10/04/20181 FJD to RUB30.68193Tue, 10/04/20181 RUB to FJD0.03259
Mon, 09/04/20181 FJD to RUB29.69770Mon, 09/04/20181 RUB to FJD0.03367
Sun, 08/04/20181 FJD to RUB27.96985Sun, 08/04/20181 RUB to FJD0.03575
Sat, 07/04/20181 FJD to RUB27.96985Sat, 07/04/20181 RUB to FJD0.03575
Fri, 06/04/20181 FJD to RUB27.95109Fri, 06/04/20181 RUB to FJD0.03578
Thu, 05/04/20181 FJD to RUB28.01214Thu, 05/04/20181 RUB to FJD0.03570
Wed, 04/04/20181 FJD to RUB27.83275Wed, 04/04/20181 RUB to FJD0.03593
Tue, 03/04/20181 FJD to RUB27.84536Tue, 03/04/20181 RUB to FJD0.03591
Mon, 02/04/20181 FJD to RUB27.77669Mon, 02/04/20181 RUB to FJD0.03600
Sun, 01/04/20181 FJD to RUB27.74000Sun, 01/04/20181 RUB to FJD0.03605
Sat, 31/03/20181 FJD to RUB27.74000Sat, 31/03/20181 RUB to FJD0.03605
Fri, 30/03/20181 FJD to RUB27.71869Fri, 30/03/20181 RUB to FJD0.03608
Thu, 29/03/20181 FJD to RUB27.87570Thu, 29/03/20181 RUB to FJD0.03587
Wed, 28/03/20181 FJD to RUB28.07888Wed, 28/03/20181 RUB to FJD0.03561
Tue, 27/03/20181 FJD to RUB28.01705Tue, 27/03/20181 RUB to FJD0.03569
Mon, 26/03/20181 FJD to RUB27.52963Mon, 26/03/20181 RUB to FJD0.03632
Sun, 25/03/20181 FJD to RUB27.85691Sun, 25/03/20181 RUB to FJD0.03590
Sat, 24/03/20181 FJD to RUB27.85691Sat, 24/03/20181 RUB to FJD0.03590
Fri, 23/03/20181 FJD to RUB27.86265Fri, 23/03/20181 RUB to FJD0.03589
Thu, 22/03/20181 FJD to RUB27.62623Thu, 22/03/20181 RUB to FJD0.03620
Wed, 21/03/20181 FJD to RUB27.56255Wed, 21/03/20181 RUB to FJD0.03628
Tue, 20/03/20181 FJD to RUB28.05190Tue, 20/03/20181 RUB to FJD0.03565
Mon, 19/03/20181 FJD to RUB28.39742Mon, 19/03/20181 RUB to FJD0.03521
Sun, 18/03/20181 FJD to RUB28.04512Sun, 18/03/20181 RUB to FJD0.03566
Sat, 17/03/20181 FJD to RUB28.04512Sat, 17/03/20181 RUB to FJD0.03566
Fri, 16/03/20181 FJD to RUB28.05400Fri, 16/03/20181 RUB to FJD0.03565
Thu, 15/03/20181 FJD to RUB28.27414Thu, 15/03/20181 RUB to FJD0.03537
Wed, 14/03/20181 FJD to RUB28.29488Wed, 14/03/20181 RUB to FJD0.03534
Tue, 13/03/20181 FJD to RUB28.05856Tue, 13/03/20181 RUB to FJD0.03564
Mon, 12/03/20181 FJD to RUB27.91229Mon, 12/03/20181 RUB to FJD0.03583
Sun, 11/03/20181 FJD to RUB27.62428Sun, 11/03/20181 RUB to FJD0.03620
Sat, 10/03/20181 FJD to RUB27.62428Sat, 10/03/20181 RUB to FJD0.03620
Fri, 09/03/20181 FJD to RUB27.61365Fri, 09/03/20181 RUB to FJD0.03621
Thu, 08/03/20181 FJD to RUB27.87310Thu, 08/03/20181 RUB to FJD0.03588
Wed, 07/03/20181 FJD to RUB27.91756Wed, 07/03/20181 RUB to FJD0.03582
Tue, 06/03/20181 FJD to RUB27.58223Tue, 06/03/20181 RUB to FJD0.03626
Mon, 05/03/20181 FJD to RUB27.61491Mon, 05/03/20181 RUB to FJD0.03621
Sun, 04/03/20181 FJD to RUB28.02625Sun, 04/03/20181 RUB to FJD0.03568
Sat, 03/03/20181 FJD to RUB28.02625Sat, 03/03/20181 RUB to FJD0.03568
Fri, 02/03/20181 FJD to RUB28.04637Fri, 02/03/20181 RUB to FJD0.03566
Thu, 01/03/20181 FJD to RUB27.58240Thu, 01/03/20181 RUB to FJD0.03626
Wed, 28/02/20181 FJD to RUB27.51202Wed, 28/02/20181 RUB to FJD0.03635
Tue, 27/02/20181 FJD to RUB27.63403Tue, 27/02/20181 RUB to FJD0.03619
Mon, 26/02/20181 FJD to RUB27.33279Mon, 26/02/20181 RUB to FJD0.03659
Sun, 25/02/20181 FJD to RUB27.19144Sun, 25/02/20181 RUB to FJD0.03678
Sat, 24/02/20181 FJD to RUB27.19144Sat, 24/02/20181 RUB to FJD0.03678
Fri, 23/02/20181 FJD to RUB27.43297Fri, 23/02/20181 RUB to FJD0.03645
Thu, 22/02/20181 FJD to RUB27.71724Thu, 22/02/20181 RUB to FJD0.03608
Wed, 21/02/20181 FJD to RUB27.88738Wed, 21/02/20181 RUB to FJD0.03586
Tue, 20/02/20181 FJD to RUB27.84780Tue, 20/02/20181 RUB to FJD0.03591
Mon, 19/02/20181 FJD to RUB27.87764Mon, 19/02/20181 RUB to FJD0.03587
Sun, 18/02/20181 FJD to RUB27.90785Sun, 18/02/20181 RUB to FJD0.03583
Sat, 17/02/20181 FJD to RUB27.90785Sat, 17/02/20181 RUB to FJD0.03583
Fri, 16/02/20181 FJD to RUB27.80153Fri, 16/02/20181 RUB to FJD0.03597
Thu, 15/02/20181 FJD to RUB27.76969Thu, 15/02/20181 RUB to FJD0.03601
Wed, 14/02/20181 FJD to RUB27.88285Wed, 14/02/20181 RUB to FJD0.03586
Tue, 13/02/20181 FJD to RUB28.23319Tue, 13/02/20181 RUB to FJD0.03542
Mon, 12/02/20181 FJD to RUB28.28068Mon, 12/02/20181 RUB to FJD0.03536
Sun, 11/02/20181 FJD to RUB28.55076Sun, 11/02/20181 RUB to FJD0.03503
Sat, 10/02/20181 FJD to RUB28.55076Sat, 10/02/20181 RUB to FJD0.03503
Fri, 09/02/20181 FJD to RUB28.58963Fri, 09/02/20181 RUB to FJD0.03498
Thu, 08/02/20181 FJD to RUB28.50471Thu, 08/02/20181 RUB to FJD0.03508
Wed, 07/02/20181 FJD to RUB28.45401Wed, 07/02/20181 RUB to FJD0.03514
Tue, 06/02/20181 FJD to RUB28.05487Tue, 06/02/20181 RUB to FJD0.03564
Mon, 05/02/20181 FJD to RUB28.09136Mon, 05/02/20181 RUB to FJD0.03560
Sun, 04/02/20181 FJD to RUB28.07711Sun, 04/02/20181 RUB to FJD0.03562
Sat, 03/02/20181 FJD to RUB28.07711Sat, 03/02/20181 RUB to FJD0.03562
Fri, 02/02/20181 FJD to RUB28.04027Fri, 02/02/20181 RUB to FJD0.03566
Thu, 01/02/20181 FJD to RUB27.79939Thu, 01/02/20181 RUB to FJD0.03597
Wed, 31/01/20181 FJD to RUB27.82345Wed, 31/01/20181 RUB to FJD0.03594
Tue, 30/01/20181 FJD to RUB27.95228Tue, 30/01/20181 RUB to FJD0.03578
Mon, 29/01/20181 FJD to RUB27.63507Mon, 29/01/20181 RUB to FJD0.03619
Sun, 28/01/20181 FJD to RUB27.85286Sun, 28/01/20181 RUB to FJD0.03590
Sat, 27/01/20181 FJD to RUB27.85286Sat, 27/01/20181 RUB to FJD0.03590
Fri, 26/01/20181 FJD to RUB27.80983Fri, 26/01/20181 RUB to FJD0.03596
Thu, 25/01/20181 FJD to RUB27.68278Thu, 25/01/20181 RUB to FJD0.03612
Wed, 24/01/20181 FJD to RUB27.50335Wed, 24/01/20181 RUB to FJD0.03636
Tue, 23/01/20181 FJD to RUB27.60959Tue, 23/01/20181 RUB to FJD0.03622
Mon, 22/01/20181 FJD to RUB27.51607Mon, 22/01/20181 RUB to FJD0.03634
Sun, 21/01/20181 FJD to RUB27.79583Sun, 21/01/20181 RUB to FJD0.03598
Sat, 20/01/20181 FJD to RUB27.79583Sat, 20/01/20181 RUB to FJD0.03598
Fri, 19/01/20181 FJD to RUB27.81265Fri, 19/01/20181 RUB to FJD0.03595
Thu, 18/01/20181 FJD to RUB28.00824Thu, 18/01/20181 RUB to FJD0.03570
Wed, 17/01/20181 FJD to RUB27.92580Wed, 17/01/20181 RUB to FJD0.03581
Tue, 16/01/20181 FJD to RUB27.82778Tue, 16/01/20181 RUB to FJD0.03594
Mon, 15/01/20181 FJD to RUB27.63287Mon, 15/01/20181 RUB to FJD0.03619
Sun, 14/01/20181 FJD to RUB27.63088Sun, 14/01/20181 RUB to FJD0.03619
Sat, 13/01/20181 FJD to RUB27.63088Sat, 13/01/20181 RUB to FJD0.03619
Fri, 12/01/20181 FJD to RUB27.74872Fri, 12/01/20181 RUB to FJD0.03604
Thu, 11/01/20181 FJD to RUB27.66412Thu, 11/01/20181 RUB to FJD0.03615
Wed, 10/01/20181 FJD to RUB27.76448Wed, 10/01/20181 RUB to FJD0.03602
Tue, 09/01/20181 FJD to RUB27.71052Tue, 09/01/20181 RUB to FJD0.03609
Mon, 08/01/20181 FJD to RUB27.72037Mon, 08/01/20181 RUB to FJD0.03607
Sun, 07/01/20181 FJD to RUB27.64506Sun, 07/01/20181 RUB to FJD0.03617
Sat, 06/01/20181 FJD to RUB27.65177Sat, 06/01/20181 RUB to FJD0.03616
Fri, 05/01/20181 FJD to RUB27.65129Fri, 05/01/20181 RUB to FJD0.03616
Thu, 04/01/20181 FJD to RUB27.94037Thu, 04/01/20181 RUB to FJD0.03579
Wed, 03/01/20181 FJD to RUB27.59513Wed, 03/01/20181 RUB to FJD0.03624
Tue, 02/01/20181 FJD to RUB28.20632Tue, 02/01/20181 RUB to FJD0.03545
Mon, 01/01/20181 FJD to RUB28.12645Mon, 01/01/20181 RUB to FJD0.03555
Sun, 31/12/20171 FJD to RUB27.95720Sun, 31/12/20171 RUB to FJD0.03577
Sat, 30/12/20171 FJD to RUB27.95720Sat, 30/12/20171 RUB to FJD0.03577
Fri, 29/12/20171 FJD to RUB27.96884Fri, 29/12/20171 RUB to FJD0.03575
Thu, 28/12/20171 FJD to RUB27.74723Thu, 28/12/20171 RUB to FJD0.03604
Wed, 27/12/20171 FJD to RUB27.96873Wed, 27/12/20171 RUB to FJD0.03575
Tue, 26/12/20171 FJD to RUB28.01273Tue, 26/12/20171 RUB to FJD0.03570
Mon, 25/12/20171 FJD to RUB28.14229Mon, 25/12/20171 RUB to FJD0.03553
Sun, 24/12/20171 FJD to RUB27.76865Sun, 24/12/20171 RUB to FJD0.03601
Sat, 23/12/20171 FJD to RUB27.76865Sat, 23/12/20171 RUB to FJD0.03601
Fri, 22/12/20171 FJD to RUB27.76166Fri, 22/12/20171 RUB to FJD0.03602
Thu, 21/12/20171 FJD to RUB28.18480Thu, 21/12/20171 RUB to FJD0.03548
Wed, 20/12/20171 FJD to RUB28.22852Wed, 20/12/20171 RUB to FJD0.03543
Tue, 19/12/20171 FJD to RUB28.28297Tue, 19/12/20171 RUB to FJD0.03536
Mon, 18/12/20171 FJD to RUB28.20587Mon, 18/12/20171 RUB to FJD0.03545
Sun, 17/12/20171 FJD to RUB28.20322Sun, 17/12/20171 RUB to FJD0.03546
Sat, 16/12/20171 FJD to RUB28.20322Sat, 16/12/20171 RUB to FJD0.03546
Fri, 15/12/20171 FJD to RUB28.21238Fri, 15/12/20171 RUB to FJD0.03545
Thu, 14/12/20171 FJD to RUB28.03676Thu, 14/12/20171 RUB to FJD0.03567
Wed, 13/12/20171 FJD to RUB28.33075Wed, 13/12/20171 RUB to FJD0.03530
Tue, 12/12/20171 FJD to RUB28.49918Tue, 12/12/20171 RUB to FJD0.03509
Mon, 11/12/20171 FJD to RUB28.13466Mon, 11/12/20171 RUB to FJD0.03554
Sun, 10/12/20171 FJD to RUB28.03179Sun, 10/12/20171 RUB to FJD0.03567
Sat, 09/12/20171 FJD to RUB28.03179Sat, 09/12/20171 RUB to FJD0.03567
Fri, 08/12/20171 FJD to RUB28.37307Fri, 08/12/20171 RUB to FJD0.03524
Thu, 07/12/20171 FJD to RUB28.24567Thu, 07/12/20171 RUB to FJD0.03540
Wed, 06/12/20171 FJD to RUB28.26257Wed, 06/12/20171 RUB to FJD0.03538
Tue, 05/12/20171 FJD to RUB28.25142Tue, 05/12/20171 RUB to FJD0.03540
Mon, 04/12/20171 FJD to RUB28.03262Mon, 04/12/20171 RUB to FJD0.03567
Sun, 03/12/20171 FJD to RUB27.96980Sun, 03/12/20171 RUB to FJD0.03575
Sat, 02/12/20171 FJD to RUB27.96980Sat, 02/12/20171 RUB to FJD0.03575
Fri, 01/12/20171 FJD to RUB28.04124Fri, 01/12/20171 RUB to FJD0.03566
Thu, 30/11/20171 FJD to RUB27.94093Thu, 30/11/20171 RUB to FJD0.03579
Wed, 29/11/20171 FJD to RUB28.07637Wed, 29/11/20171 RUB to FJD0.03562
Tue, 28/11/20171 FJD to RUB28.17004Tue, 28/11/20171 RUB to FJD0.03550
Mon, 27/11/20171 FJD to RUB27.99952Mon, 27/11/20171 RUB to FJD0.03571
Sun, 26/11/20171 FJD to RUB28.15337Sun, 26/11/20171 RUB to FJD0.03552
Sat, 25/11/20171 FJD to RUB28.15337Sat, 25/11/20171 RUB to FJD0.03552
Fri, 24/11/20171 FJD to RUB27.97521Fri, 24/11/20171 RUB to FJD0.03575
Thu, 23/11/20171 FJD to RUB28.21332Thu, 23/11/20171 RUB to FJD0.03544
Wed, 22/11/20171 FJD to RUB28.19245Wed, 22/11/20171 RUB to FJD0.03547
Tue, 21/11/20171 FJD to RUB28.22882Tue, 21/11/20171 RUB to FJD0.03542
Mon, 20/11/20171 FJD to RUB28.20647Mon, 20/11/20171 RUB to FJD0.03545
Sun, 19/11/20171 FJD to RUB27.83594Sun, 19/11/20171 RUB to FJD0.03592
Sat, 18/11/20171 FJD to RUB27.83594Sat, 18/11/20171 RUB to FJD0.03592
Fri, 17/11/20171 FJD to RUB27.83429Fri, 17/11/20171 RUB to FJD0.03593
Thu, 16/11/20171 FJD to RUB28.47119Thu, 16/11/20171 RUB to FJD0.03512
Wed, 15/11/20171 FJD to RUB28.95605Wed, 15/11/20171 RUB to FJD0.03454
Tue, 14/11/20171 FJD to RUB28.65595Tue, 14/11/20171 RUB to FJD0.03490
Mon, 13/11/20171 FJD to RUB28.60405Mon, 13/11/20171 RUB to FJD0.03496
Sun, 12/11/20171 FJD to RUB28.30378Sun, 12/11/20171 RUB to FJD0.03533
Sat, 11/11/20171 FJD to RUB28.30378Sat, 11/11/20171 RUB to FJD0.03533
Fri, 10/11/20171 FJD to RUB28.62281Fri, 10/11/20171 RUB to FJD0.03494
Thu, 09/11/20171 FJD to RUB28.44588Thu, 09/11/20171 RUB to FJD0.03515
Wed, 08/11/20171 FJD to RUB28.34227Wed, 08/11/20171 RUB to FJD0.03528
Tue, 07/11/20171 FJD to RUB28.40686Tue, 07/11/20171 RUB to FJD0.03520
Mon, 06/11/20171 FJD to RUB28.30586Mon, 06/11/20171 RUB to FJD0.03533
Sun, 05/11/20171 FJD to RUB28.57143Sun, 05/11/20171 RUB to FJD0.03500
Sat, 04/11/20171 FJD to RUB28.57143Sat, 04/11/20171 RUB to FJD0.03500
Fri, 03/11/20171 FJD to RUB28.54082Fri, 03/11/20171 RUB to FJD0.03504
Thu, 02/11/20171 FJD to RUB28.06020Thu, 02/11/20171 RUB to FJD0.03564
Wed, 01/11/20171 FJD to RUB27.73720Wed, 01/11/20171 RUB to FJD0.03605
Tue, 31/10/20171 FJD to RUB27.68853Tue, 31/10/20171 RUB to FJD0.03612
Mon, 30/10/20171 FJD to RUB27.74872Mon, 30/10/20171 RUB to FJD0.03604
Sun, 29/10/20171 FJD to RUB27.96032Sun, 29/10/20171 RUB to FJD0.03576
Sat, 28/10/20171 FJD to RUB27.96032Sat, 28/10/20171 RUB to FJD0.03576
Fri, 27/10/20171 FJD to RUB27.97429Fri, 27/10/20171 RUB to FJD0.03575
Thu, 26/10/20171 FJD to RUB27.75554Thu, 26/10/20171 RUB to FJD0.03603
Wed, 25/10/20171 FJD to RUB27.75895Wed, 25/10/20171 RUB to FJD0.03602
Tue, 24/10/20171 FJD to RUB27.68972Tue, 24/10/20171 RUB to FJD0.03611
Mon, 23/10/20171 FJD to RUB27.80382Mon, 23/10/20171 RUB to FJD0.03597
Sun, 22/10/20171 FJD to RUB27.97786Sun, 22/10/20171 RUB to FJD0.03574
Sat, 21/10/20171 FJD to RUB27.97786Sat, 21/10/20171 RUB to FJD0.03574
Fri, 20/10/20171 FJD to RUB27.97324Fri, 20/10/20171 RUB to FJD0.03575
Thu, 19/10/20171 FJD to RUB27.80475Thu, 19/10/20171 RUB to FJD0.03597
Wed, 18/10/20171 FJD to RUB27.97812Wed, 18/10/20171 RUB to FJD0.03574
Tue, 17/10/20171 FJD to RUB27.92499Tue, 17/10/20171 RUB to FJD0.03581
Mon, 16/10/20171 FJD to RUB27.97247Mon, 16/10/20171 RUB to FJD0.03575
Sun, 15/10/20171 FJD to RUB27.84222Sun, 15/10/20171 RUB to FJD0.03592
Sat, 14/10/20171 FJD to RUB27.84222Sat, 14/10/20171 RUB to FJD0.03592
Fri, 13/10/20171 FJD to RUB27.84665Fri, 13/10/20171 RUB to FJD0.03591
Thu, 12/10/20171 FJD to RUB27.86947Thu, 12/10/20171 RUB to FJD0.03588
Wed, 11/10/20171 FJD to RUB28.04221Wed, 11/10/20171 RUB to FJD0.03566
Tue, 10/10/20171 FJD to RUB28.03703Tue, 10/10/20171 RUB to FJD0.03567
Mon, 09/10/20171 FJD to RUB28.27641Mon, 09/10/20171 RUB to FJD0.03537
Sun, 08/10/20171 FJD to RUB28.23290Sun, 08/10/20171 RUB to FJD0.03542
Sat, 07/10/20171 FJD to RUB28.23290Sat, 07/10/20171 RUB to FJD0.03542
Fri, 06/10/20171 FJD to RUB28.22659Fri, 06/10/20171 RUB to FJD0.03543
Thu, 05/10/20171 FJD to RUB28.09476Thu, 05/10/20171 RUB to FJD0.03559
Wed, 04/10/20171 FJD to RUB28.04792Wed, 04/10/20171 RUB to FJD0.03565
Tue, 03/10/20171 FJD to RUB28.21013Tue, 03/10/20171 RUB to FJD0.03545
Mon, 02/10/20171 FJD to RUB28.25390Mon, 02/10/20171 RUB to FJD0.03539
Sun, 01/10/20171 FJD to RUB28.08902Sun, 01/10/20171 RUB to FJD0.03560
Sat, 30/09/20171 FJD to RUB28.08902Sat, 30/09/20171 RUB to FJD0.03560
Fri, 29/09/20171 FJD to RUB28.12054Fri, 29/09/20171 RUB to FJD0.03556
Thu, 28/09/20171 FJD to RUB28.25366Thu, 28/09/20171 RUB to FJD0.03539
Wed, 27/09/20171 FJD to RUB28.38780Wed, 27/09/20171 RUB to FJD0.03523
Tue, 26/09/20171 FJD to RUB28.35947Tue, 26/09/20171 RUB to FJD0.03526
Mon, 25/09/20171 FJD to RUB28.25862Mon, 25/09/20171 RUB to FJD0.03539
Sun, 24/09/20171 FJD to RUB28.38435Sun, 24/09/20171 RUB to FJD0.03523
Sat, 23/09/20171 FJD to RUB28.38435Sat, 23/09/20171 RUB to FJD0.03523
Fri, 22/09/20171 FJD to RUB28.45556Fri, 22/09/20171 RUB to FJD0.03514
Thu, 21/09/20171 FJD to RUB28.58272Thu, 21/09/20171 RUB to FJD0.03499
Wed, 20/09/20171 FJD to RUB28.63565Wed, 20/09/20171 RUB to FJD0.03492
Tue, 19/09/20171 FJD to RUB28.44171Tue, 19/09/20171 RUB to FJD0.03516
Mon, 18/09/20171 FJD to RUB28.60453Mon, 18/09/20171 RUB to FJD0.03496
Sun, 17/09/20171 FJD to RUB28.16857Sun, 17/09/20171 RUB to FJD0.03550
Sat, 16/09/20171 FJD to RUB28.16857Sat, 16/09/20171 RUB to FJD0.03550
Fri, 15/09/20171 FJD to RUB28.32096Fri, 15/09/20171 RUB to FJD0.03531
Thu, 14/09/20171 FJD to RUB28.26658Thu, 14/09/20171 RUB to FJD0.03538
Wed, 13/09/20171 FJD to RUB28.50726Wed, 13/09/20171 RUB to FJD0.03508
Tue, 12/09/20171 FJD to RUB28.33219Tue, 12/09/20171 RUB to FJD0.03530
Mon, 11/09/20171 FJD to RUB28.24186Mon, 11/09/20171 RUB to FJD0.03541
Sun, 10/09/20171 FJD to RUB28.25468Sun, 10/09/20171 RUB to FJD0.03539
Sat, 09/09/20171 FJD to RUB28.25468Sat, 09/09/20171 RUB to FJD0.03539
Fri, 08/09/20171 FJD to RUB28.25212Fri, 08/09/20171 RUB to FJD0.03540
Thu, 07/09/20171 FJD to RUB28.02783Thu, 07/09/20171 RUB to FJD0.03568
Wed, 06/09/20171 FJD to RUB28.19120Wed, 06/09/20171 RUB to FJD0.03547
Tue, 05/09/20171 FJD to RUB28.26658Tue, 05/09/20171 RUB to FJD0.03538
Mon, 04/09/20171 FJD to RUB28.33513Mon, 04/09/20171 RUB to FJD0.03529
Sun, 03/09/20171 FJD to RUB28.19407Sun, 03/09/20171 RUB to FJD0.03547
Sat, 02/09/20171 FJD to RUB28.19407Sat, 02/09/20171 RUB to FJD0.03547
Fri, 01/09/20171 FJD to RUB28.17966Fri, 01/09/20171 RUB to FJD0.03549
Thu, 31/08/20171 FJD to RUB28.42770Thu, 31/08/20171 RUB to FJD0.03518
Wed, 30/08/20171 FJD to RUB28.92792Wed, 30/08/20171 RUB to FJD0.03457
Tue, 29/08/20171 FJD to RUB28.93455Tue, 29/08/20171 RUB to FJD0.03456
Mon, 28/08/20171 FJD to RUB28.33369Mon, 28/08/20171 RUB to FJD0.03529
Sun, 27/08/20171 FJD to RUB28.71002Sun, 27/08/20171 RUB to FJD0.03483
Sat, 26/08/20171 FJD to RUB28.71002Sat, 26/08/20171 RUB to FJD0.03483
Fri, 25/08/20171 FJD to RUB28.71845Fri, 25/08/20171 RUB to FJD0.03482
Thu, 24/08/20171 FJD to RUB28.97262Thu, 24/08/20171 RUB to FJD0.03452
Wed, 23/08/20171 FJD to RUB28.86308Wed, 23/08/20171 RUB to FJD0.03465
Tue, 22/08/20171 FJD to RUB29.22026Tue, 22/08/20171 RUB to FJD0.03422
Mon, 21/08/20171 FJD to RUB29.03749Mon, 21/08/20171 RUB to FJD0.03444
Sun, 20/08/20171 FJD to RUB29.10433Sun, 20/08/20171 RUB to FJD0.03436
Sat, 19/08/20171 FJD to RUB29.10433Sat, 19/08/20171 RUB to FJD0.03436
Fri, 18/08/20171 FJD to RUB29.12081Fri, 18/08/20171 RUB to FJD0.03434
Thu, 17/08/20171 FJD to RUB29.25802Thu, 17/08/20171 RUB to FJD0.03418
Wed, 16/08/20171 FJD to RUB29.16807Wed, 16/08/20171 RUB to FJD0.03428
Tue, 15/08/20171 FJD to RUB29.24534Tue, 15/08/20171 RUB to FJD0.03419
Mon, 14/08/20171 FJD to RUB29.38160Mon, 14/08/20171 RUB to FJD0.03403
Sun, 13/08/20171 FJD to RUB29.57729Sun, 13/08/20171 RUB to FJD0.03381
Sat, 12/08/20171 FJD to RUB29.57729Sat, 12/08/20171 RUB to FJD0.03381
Fri, 11/08/20171 FJD to RUB29.56578Fri, 11/08/20171 RUB to FJD0.03382
Thu, 10/08/20171 FJD to RUB29.68835Thu, 10/08/20171 RUB to FJD0.03368
Wed, 09/08/20171 FJD to RUB29.64738Wed, 09/08/20171 RUB to FJD0.03373
Tue, 08/08/20171 FJD to RUB29.61396Tue, 08/08/20171 RUB to FJD0.03377
Mon, 07/08/20171 FJD to RUB29.75314Mon, 07/08/20171 RUB to FJD0.03361
Sun, 06/08/20171 FJD to RUB29.88828Sun, 06/08/20171 RUB to FJD0.03346

Latest Conversions
60.00 EUR TL - 0 minute ago
30.10 CHF USD - 2 minutes ago
125.00 USD RUB - 4 minutes ago
75.80 USD CNY - 6 minutes ago
75.00 USD EUR - 6 minutes ago
30.00 USD SEK - 7 minutes ago
1.22 EUR TL - 9 minutes ago
250.90 CAD CHF - 9 minutes ago
200.00 SEK TL - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.
Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Aktuella Vanatukurser | курсы валют | Cambio de Divisa
LiveExchanges.com © 2018