FJD to RUB History Fijian Dollars and Russian Rubles Historical Data Today's latest result of exchange pair is updated each minute. Currency pair of FJD RUB indicates that how much 1 Fijian Dollar in Russian Ruble currency unit.
In this page, you are able to look at historical data of FJD/RUB exchange rate. Fijian Dollar Russian Ruble History indicates the evolution the pair from last year until today.
FJD/RUB ~ change (today): -1.77 %
FJD
1
Fijian Dollar
=
30.3344
RUB
Russian Ruble
Last update: February 21, 2019 (Today) 22:37 - (1 minute ago) (FJD - RUB) Exchange Rate is updated every minute.
Type a date as DD/MM/YYYY (ex: 01/08/2014) | Historical Rates for FJD/RUB | | Rates | | Historical Rates for RUB/FJD | | Rates |
| Thu, 21/02/2019 | 1 FJD to RUB | 30.35625 | | Thu, 21/02/2019 | 1 RUB to FJD | 0.03294 | | Wed, 20/02/2019 | 1 FJD to RUB | 30.35723 | | Wed, 20/02/2019 | 1 RUB to FJD | 0.03294 | | Tue, 19/02/2019 | 1 FJD to RUB | 30.36959 | | Tue, 19/02/2019 | 1 RUB to FJD | 0.03293 | | Mon, 18/02/2019 | 1 FJD to RUB | 30.59005 | | Mon, 18/02/2019 | 1 RUB to FJD | 0.03269 | | Sun, 17/02/2019 | 1 FJD to RUB | 30.97986 | | Sun, 17/02/2019 | 1 RUB to FJD | 0.03228 | | Sat, 16/02/2019 | 1 FJD to RUB | 30.89326 | | Sat, 16/02/2019 | 1 RUB to FJD | 0.03237 | | Fri, 15/02/2019 | 1 FJD to RUB | 30.91716 | | Fri, 15/02/2019 | 1 RUB to FJD | 0.03234 | | Thu, 14/02/2019 | 1 FJD to RUB | 31.00809 | | Thu, 14/02/2019 | 1 RUB to FJD | 0.03225 | | Wed, 13/02/2019 | 1 FJD to RUB | 30.85464 | | Wed, 13/02/2019 | 1 RUB to FJD | 0.03241 | | Tue, 12/02/2019 | 1 FJD to RUB | 30.54007 | | Tue, 12/02/2019 | 1 RUB to FJD | 0.03274 | | Mon, 11/02/2019 | 1 FJD to RUB | 30.58617 | | Mon, 11/02/2019 | 1 RUB to FJD | 0.03269 | | Sun, 10/02/2019 | 1 FJD to RUB | 30.58726 | | Sun, 10/02/2019 | 1 RUB to FJD | 0.03269 | | Sat, 09/02/2019 | 1 FJD to RUB | 30.58726 | | Sat, 09/02/2019 | 1 RUB to FJD | 0.03269 | | Fri, 08/02/2019 | 1 FJD to RUB | 30.55374 | | Fri, 08/02/2019 | 1 RUB to FJD | 0.03273 | | Thu, 07/02/2019 | 1 FJD to RUB | 30.76778 | | Thu, 07/02/2019 | 1 RUB to FJD | 0.03250 | | Wed, 06/02/2019 | 1 FJD to RUB | 30.91967 | | Wed, 06/02/2019 | 1 RUB to FJD | 0.03234 | | Tue, 05/02/2019 | 1 FJD to RUB | 30.46002 | | Tue, 05/02/2019 | 1 RUB to FJD | 0.03283 | | Mon, 04/02/2019 | 1 FJD to RUB | 30.50570 | | Mon, 04/02/2019 | 1 RUB to FJD | 0.03278 | | Sun, 03/02/2019 | 1 FJD to RUB | 30.84035 | | Sun, 03/02/2019 | 1 RUB to FJD | 0.03243 | | Sat, 02/02/2019 | 1 FJD to RUB | 30.84035 | | Sat, 02/02/2019 | 1 RUB to FJD | 0.03243 | | Fri, 01/02/2019 | 1 FJD to RUB | 30.83508 | | Fri, 01/02/2019 | 1 RUB to FJD | 0.03243 | | Thu, 31/01/2019 | 1 FJD to RUB | 30.81613 | | Thu, 31/01/2019 | 1 RUB to FJD | 0.03245 | | Wed, 30/01/2019 | 1 FJD to RUB | 30.58676 | | Wed, 30/01/2019 | 1 RUB to FJD | 0.03269 | | Tue, 29/01/2019 | 1 FJD to RUB | 30.89317 | | Tue, 29/01/2019 | 1 RUB to FJD | 0.03237 | | Mon, 28/01/2019 | 1 FJD to RUB | 31.00000 | | Mon, 28/01/2019 | 1 RUB to FJD | 0.03226 | | Sun, 27/01/2019 | 1 FJD to RUB | 30.67339 | | Sun, 27/01/2019 | 1 RUB to FJD | 0.03260 | | Sat, 26/01/2019 | 1 FJD to RUB | 30.67339 | | Sat, 26/01/2019 | 1 RUB to FJD | 0.03260 | | Fri, 25/01/2019 | 1 FJD to RUB | 30.65931 | | Fri, 25/01/2019 | 1 RUB to FJD | 0.03262 | | Thu, 24/01/2019 | 1 FJD to RUB | 30.68039 | | Thu, 24/01/2019 | 1 RUB to FJD | 0.03259 | | Wed, 23/01/2019 | 1 FJD to RUB | 30.76671 | | Wed, 23/01/2019 | 1 RUB to FJD | 0.03250 | | Tue, 22/01/2019 | 1 FJD to RUB | 30.98486 | | Tue, 22/01/2019 | 1 RUB to FJD | 0.03227 | | Mon, 21/01/2019 | 1 FJD to RUB | 30.95843 | | Mon, 21/01/2019 | 1 RUB to FJD | 0.03230 | | Sun, 20/01/2019 | 1 FJD to RUB | 30.63760 | | Sun, 20/01/2019 | 1 RUB to FJD | 0.03264 | | Sat, 19/01/2019 | 1 FJD to RUB | 30.63760 | | Sat, 19/01/2019 | 1 RUB to FJD | 0.03264 | | Fri, 18/01/2019 | 1 FJD to RUB | 30.64005 | | Fri, 18/01/2019 | 1 RUB to FJD | 0.03264 | | Thu, 17/01/2019 | 1 FJD to RUB | 30.98991 | | Thu, 17/01/2019 | 1 RUB to FJD | 0.03227 | | Wed, 16/01/2019 | 1 FJD to RUB | 30.72238 | | Wed, 16/01/2019 | 1 RUB to FJD | 0.03255 | | Tue, 15/01/2019 | 1 FJD to RUB | 31.38077 | | Tue, 15/01/2019 | 1 RUB to FJD | 0.03187 | | Mon, 14/01/2019 | 1 FJD to RUB | 31.10257 | | Mon, 14/01/2019 | 1 RUB to FJD | 0.03215 | | Sun, 13/01/2019 | 1 FJD to RUB | 30.95789 | | Sun, 13/01/2019 | 1 RUB to FJD | 0.03230 | | Sat, 12/01/2019 | 1 FJD to RUB | 31.27925 | | Sat, 12/01/2019 | 1 RUB to FJD | 0.03197 | | Fri, 11/01/2019 | 1 FJD to RUB | 31.27752 | | Fri, 11/01/2019 | 1 RUB to FJD | 0.03197 | | Thu, 10/01/2019 | 1 FJD to RUB | 31.28832 | | Thu, 10/01/2019 | 1 RUB to FJD | 0.03196 | | Wed, 09/01/2019 | 1 FJD to RUB | 30.78697 | | Wed, 09/01/2019 | 1 RUB to FJD | 0.03248 | | Tue, 08/01/2019 | 1 FJD to RUB | 30.84496 | | Tue, 08/01/2019 | 1 RUB to FJD | 0.03242 | | Mon, 07/01/2019 | 1 FJD to RUB | 31.17919 | | Mon, 07/01/2019 | 1 RUB to FJD | 0.03207 | | Sun, 06/01/2019 | 1 FJD to RUB | 31.51722 | | Sun, 06/01/2019 | 1 RUB to FJD | 0.03173 | | Sat, 05/01/2019 | 1 FJD to RUB | 31.34802 | | Sat, 05/01/2019 | 1 RUB to FJD | 0.03190 | | Fri, 04/01/2019 | 1 FJD to RUB | 31.33839 | | Fri, 04/01/2019 | 1 RUB to FJD | 0.03191 | | Thu, 03/01/2019 | 1 FJD to RUB | 31.76138 | | Thu, 03/01/2019 | 1 RUB to FJD | 0.03148 | | Wed, 02/01/2019 | 1 FJD to RUB | 32.22812 | | Wed, 02/01/2019 | 1 RUB to FJD | 0.03103 | | Tue, 01/01/2019 | 1 FJD to RUB | 32.38806 | | Tue, 01/01/2019 | 1 RUB to FJD | 0.03088 | | Mon, 31/12/2018 | 1 FJD to RUB | 32.38356 | | Mon, 31/12/2018 | 1 RUB to FJD | 0.03088 | | Sun, 30/12/2018 | 1 FJD to RUB | 32.25492 | | Sun, 30/12/2018 | 1 RUB to FJD | 0.03100 | | Sat, 29/12/2018 | 1 FJD to RUB | 32.22910 | | Sat, 29/12/2018 | 1 RUB to FJD | 0.03103 | | Fri, 28/12/2018 | 1 FJD to RUB | 32.10697 | | Fri, 28/12/2018 | 1 RUB to FJD | 0.03115 | | Thu, 27/12/2018 | 1 FJD to RUB | 32.27583 | | Thu, 27/12/2018 | 1 RUB to FJD | 0.03098 | | Wed, 26/12/2018 | 1 FJD to RUB | 31.86560 | | Wed, 26/12/2018 | 1 RUB to FJD | 0.03138 | | Mon, 24/12/2018 | 1 FJD to RUB | 32.10824 | | Mon, 24/12/2018 | 1 RUB to FJD | 0.03114 | | Sun, 23/12/2018 | 1 FJD to RUB | 32.12534 | | Sun, 23/12/2018 | 1 RUB to FJD | 0.03113 | | Sat, 22/12/2018 | 1 FJD to RUB | 32.12534 | | Sat, 22/12/2018 | 1 RUB to FJD | 0.03113 | | Fri, 21/12/2018 | 1 FJD to RUB | 32.15702 | | Fri, 21/12/2018 | 1 RUB to FJD | 0.03110 | | Thu, 20/12/2018 | 1 FJD to RUB | 31.96657 | | Thu, 20/12/2018 | 1 RUB to FJD | 0.03128 | | Wed, 19/12/2018 | 1 FJD to RUB | 31.53209 | | Wed, 19/12/2018 | 1 RUB to FJD | 0.03171 | | Tue, 18/12/2018 | 1 FJD to RUB | 31.64451 | | Tue, 18/12/2018 | 1 RUB to FJD | 0.03160 | | Mon, 17/12/2018 | 1 FJD to RUB | 31.17139 | | Mon, 17/12/2018 | 1 RUB to FJD | 0.03208 | | Sun, 16/12/2018 | 1 FJD to RUB | 31.18925 | | Sun, 16/12/2018 | 1 RUB to FJD | 0.03206 | | Sat, 15/12/2018 | 1 FJD to RUB | 31.18925 | | Sat, 15/12/2018 | 1 RUB to FJD | 0.03206 | | Fri, 14/12/2018 | 1 FJD to RUB | 31.19481 | | Fri, 14/12/2018 | 1 RUB to FJD | 0.03206 | | Thu, 13/12/2018 | 1 FJD to RUB | 31.20216 | | Thu, 13/12/2018 | 1 RUB to FJD | 0.03205 | | Wed, 12/12/2018 | 1 FJD to RUB | 31.21257 | | Wed, 12/12/2018 | 1 RUB to FJD | 0.03204 | | Tue, 11/12/2018 | 1 FJD to RUB | 31.23611 | | Tue, 11/12/2018 | 1 RUB to FJD | 0.03201 | | Mon, 10/12/2018 | 1 FJD to RUB | 31.36468 | | Mon, 10/12/2018 | 1 RUB to FJD | 0.03188 | | Sun, 09/12/2018 | 1 FJD to RUB | 31.30184 | | Sun, 09/12/2018 | 1 RUB to FJD | 0.03195 | | Sat, 08/12/2018 | 1 FJD to RUB | 31.30184 | | Sat, 08/12/2018 | 1 RUB to FJD | 0.03195 | | Fri, 07/12/2018 | 1 FJD to RUB | 31.30467 | | Fri, 07/12/2018 | 1 RUB to FJD | 0.03194 | | Thu, 06/12/2018 | 1 FJD to RUB | 31.47919 | | Thu, 06/12/2018 | 1 RUB to FJD | 0.03177 | | Wed, 05/12/2018 | 1 FJD to RUB | 31.46499 | | Wed, 05/12/2018 | 1 RUB to FJD | 0.03178 | | Tue, 04/12/2018 | 1 FJD to RUB | 31.69210 | | Tue, 04/12/2018 | 1 RUB to FJD | 0.03155 | | Mon, 03/12/2018 | 1 FJD to RUB | 31.43172 | | Mon, 03/12/2018 | 1 RUB to FJD | 0.03181 | | Sun, 02/12/2018 | 1 FJD to RUB | 31.58364 | | Sun, 02/12/2018 | 1 RUB to FJD | 0.03166 | | Sat, 01/12/2018 | 1 FJD to RUB | 31.58364 | | Sat, 01/12/2018 | 1 RUB to FJD | 0.03166 | | Fri, 30/11/2018 | 1 FJD to RUB | 31.63237 | | Fri, 30/11/2018 | 1 RUB to FJD | 0.03161 | | Thu, 29/11/2018 | 1 FJD to RUB | 31.27554 | | Thu, 29/11/2018 | 1 RUB to FJD | 0.03197 | | Wed, 28/11/2018 | 1 FJD to RUB | 31.56815 | | Wed, 28/11/2018 | 1 RUB to FJD | 0.03168 | | Tue, 27/11/2018 | 1 FJD to RUB | 31.33869 | | Tue, 27/11/2018 | 1 RUB to FJD | 0.03191 | | Mon, 26/11/2018 | 1 FJD to RUB | 31.40567 | | Mon, 26/11/2018 | 1 RUB to FJD | 0.03184 | | Sun, 25/11/2018 | 1 FJD to RUB | 30.88188 | | Sun, 25/11/2018 | 1 RUB to FJD | 0.03238 | | Sat, 24/11/2018 | 1 FJD to RUB | 30.88188 | | Sat, 24/11/2018 | 1 RUB to FJD | 0.03238 | | Fri, 23/11/2018 | 1 FJD to RUB | 30.91453 | | Fri, 23/11/2018 | 1 RUB to FJD | 0.03235 | | Thu, 22/11/2018 | 1 FJD to RUB | 30.95509 | | Thu, 22/11/2018 | 1 RUB to FJD | 0.03230 | | Wed, 21/11/2018 | 1 FJD to RUB | 31.00759 | | Wed, 21/11/2018 | 1 RUB to FJD | 0.03225 | | Tue, 20/11/2018 | 1 FJD to RUB | 31.12932 | | Tue, 20/11/2018 | 1 RUB to FJD | 0.03212 | | Mon, 19/11/2018 | 1 FJD to RUB | 30.97004 | | Mon, 19/11/2018 | 1 RUB to FJD | 0.03229 | | Sun, 18/11/2018 | 1 FJD to RUB | 30.83182 | | Sun, 18/11/2018 | 1 RUB to FJD | 0.03243 | | Sat, 17/11/2018 | 1 FJD to RUB | 30.83182 | | Sat, 17/11/2018 | 1 RUB to FJD | 0.03243 | | Fri, 16/11/2018 | 1 FJD to RUB | 30.84930 | | Fri, 16/11/2018 | 1 RUB to FJD | 0.03242 | | Thu, 15/11/2018 | 1 FJD to RUB | 31.12761 | | Thu, 15/11/2018 | 1 RUB to FJD | 0.03213 | | Wed, 14/11/2018 | 1 FJD to RUB | 31.27770 | | Wed, 14/11/2018 | 1 RUB to FJD | 0.03197 | | Tue, 13/11/2018 | 1 FJD to RUB | 31.85982 | | Tue, 13/11/2018 | 1 RUB to FJD | 0.03139 | | Mon, 12/11/2018 | 1 FJD to RUB | 31.75118 | | Mon, 12/11/2018 | 1 RUB to FJD | 0.03149 | | Sun, 11/11/2018 | 1 FJD to RUB | 32.05874 | | Sun, 11/11/2018 | 1 RUB to FJD | 0.03119 | | Sat, 10/11/2018 | 1 FJD to RUB | 32.05874 | | Sat, 10/11/2018 | 1 RUB to FJD | 0.03119 | | Fri, 09/11/2018 | 1 FJD to RUB | 31.92488 | | Fri, 09/11/2018 | 1 RUB to FJD | 0.03132 | | Thu, 08/11/2018 | 1 FJD to RUB | 31.49532 | | Thu, 08/11/2018 | 1 RUB to FJD | 0.03175 | | Wed, 07/11/2018 | 1 FJD to RUB | 31.18987 | | Wed, 07/11/2018 | 1 RUB to FJD | 0.03206 | | Tue, 06/11/2018 | 1 FJD to RUB | 30.85504 | | Tue, 06/11/2018 | 1 RUB to FJD | 0.03241 | | Mon, 05/11/2018 | 1 FJD to RUB | 31.01527 | | Mon, 05/11/2018 | 1 RUB to FJD | 0.03224 | | Sun, 04/11/2018 | 1 FJD to RUB | 30.69175 | | Sun, 04/11/2018 | 1 RUB to FJD | 0.03258 | | Sat, 03/11/2018 | 1 FJD to RUB | 30.69175 | | Sat, 03/11/2018 | 1 RUB to FJD | 0.03258 | | Fri, 02/11/2018 | 1 FJD to RUB | 30.67687 | | Fri, 02/11/2018 | 1 RUB to FJD | 0.03260 | | Thu, 01/11/2018 | 1 FJD to RUB | 30.14743 | | Thu, 01/11/2018 | 1 RUB to FJD | 0.03317 | | Wed, 31/10/2018 | 1 FJD to RUB | 30.60295 | | Wed, 31/10/2018 | 1 RUB to FJD | 0.03268 | | Tue, 30/10/2018 | 1 FJD to RUB | 30.40148 | | Tue, 30/10/2018 | 1 RUB to FJD | 0.03289 | | Mon, 29/10/2018 | 1 FJD to RUB | 30.41779 | | Mon, 29/10/2018 | 1 RUB to FJD | 0.03288 | | Sun, 28/10/2018 | 1 FJD to RUB | 30.22944 | | Sun, 28/10/2018 | 1 RUB to FJD | 0.03308 | | Sat, 27/10/2018 | 1 FJD to RUB | 30.22944 | | Sat, 27/10/2018 | 1 RUB to FJD | 0.03308 | | Fri, 26/10/2018 | 1 FJD to RUB | 30.21486 | | Fri, 26/10/2018 | 1 RUB to FJD | 0.03310 | | Thu, 25/10/2018 | 1 FJD to RUB | 30.20113 | | Thu, 25/10/2018 | 1 RUB to FJD | 0.03311 | | Wed, 24/10/2018 | 1 FJD to RUB | 30.35171 | | Wed, 24/10/2018 | 1 RUB to FJD | 0.03295 | | Tue, 23/10/2018 | 1 FJD to RUB | 30.25051 | | Tue, 23/10/2018 | 1 RUB to FJD | 0.03306 | | Mon, 22/10/2018 | 1 FJD to RUB | 30.13401 | | Mon, 22/10/2018 | 1 RUB to FJD | 0.03319 | | Sun, 21/10/2018 | 1 FJD to RUB | 30.40159 | | Sun, 21/10/2018 | 1 RUB to FJD | 0.03289 | | Sat, 20/10/2018 | 1 FJD to RUB | 30.40159 | | Sat, 20/10/2018 | 1 RUB to FJD | 0.03289 | | Fri, 19/10/2018 | 1 FJD to RUB | 30.40456 | | Fri, 19/10/2018 | 1 RUB to FJD | 0.03289 | | Thu, 18/10/2018 | 1 FJD to RUB | 30.46937 | | Thu, 18/10/2018 | 1 RUB to FJD | 0.03282 | | Wed, 17/10/2018 | 1 FJD to RUB | 30.37931 | | Wed, 17/10/2018 | 1 RUB to FJD | 0.03292 | | Tue, 16/10/2018 | 1 FJD to RUB | 30.40010 | | Tue, 16/10/2018 | 1 RUB to FJD | 0.03289 | | Mon, 15/10/2018 | 1 FJD to RUB | 30.34189 | | Mon, 15/10/2018 | 1 RUB to FJD | 0.03296 | | Sun, 14/10/2018 | 1 FJD to RUB | 30.19055 | | Sun, 14/10/2018 | 1 RUB to FJD | 0.03312 | | Sat, 13/10/2018 | 1 FJD to RUB | 30.19055 | | Sat, 13/10/2018 | 1 RUB to FJD | 0.03312 | | Fri, 12/10/2018 | 1 FJD to RUB | 30.18721 | | Fri, 12/10/2018 | 1 RUB to FJD | 0.03313 | | Thu, 11/10/2018 | 1 FJD to RUB | 30.76316 | | Thu, 11/10/2018 | 1 RUB to FJD | 0.03251 | | Wed, 10/10/2018 | 1 FJD to RUB | 30.74434 | | Wed, 10/10/2018 | 1 RUB to FJD | 0.03253 | | Tue, 09/10/2018 | 1 FJD to RUB | 30.47723 | | Tue, 09/10/2018 | 1 RUB to FJD | 0.03281 | | Mon, 08/10/2018 | 1 FJD to RUB | 30.84228 | | Mon, 08/10/2018 | 1 RUB to FJD | 0.03242 | | Sun, 07/10/2018 | 1 FJD to RUB | 30.52006 | | Sun, 07/10/2018 | 1 RUB to FJD | 0.03277 | | Sat, 06/10/2018 | 1 FJD to RUB | 30.52006 | | Sat, 06/10/2018 | 1 RUB to FJD | 0.03277 | | Fri, 05/10/2018 | 1 FJD to RUB | 30.54279 | | Fri, 05/10/2018 | 1 RUB to FJD | 0.03274 | | Thu, 04/10/2018 | 1 FJD to RUB | 30.87883 | | Thu, 04/10/2018 | 1 RUB to FJD | 0.03238 | | Wed, 03/10/2018 | 1 FJD to RUB | 30.60893 | | Wed, 03/10/2018 | 1 RUB to FJD | 0.03267 | | Tue, 02/10/2018 | 1 FJD to RUB | 30.50898 | | Tue, 02/10/2018 | 1 RUB to FJD | 0.03278 | | Mon, 01/10/2018 | 1 FJD to RUB | 30.15827 | | Mon, 01/10/2018 | 1 RUB to FJD | 0.03316 | | Sun, 30/09/2018 | 1 FJD to RUB | 30.49560 | | Sun, 30/09/2018 | 1 RUB to FJD | 0.03279 | | Sat, 29/09/2018 | 1 FJD to RUB | 30.49560 | | Sat, 29/09/2018 | 1 RUB to FJD | 0.03279 | | Fri, 28/09/2018 | 1 FJD to RUB | 30.48900 | | Fri, 28/09/2018 | 1 RUB to FJD | 0.03280 | | Thu, 27/09/2018 | 1 FJD to RUB | 30.62939 | | Thu, 27/09/2018 | 1 RUB to FJD | 0.03265 | | Wed, 26/09/2018 | 1 FJD to RUB | 30.88277 | | Wed, 26/09/2018 | 1 RUB to FJD | 0.03238 | | Tue, 25/09/2018 | 1 FJD to RUB | 30.90220 | | Tue, 25/09/2018 | 1 RUB to FJD | 0.03236 | | Mon, 24/09/2018 | 1 FJD to RUB | 31.03139 | | Mon, 24/09/2018 | 1 RUB to FJD | 0.03223 | | Sun, 23/09/2018 | 1 FJD to RUB | 31.04899 | | Sun, 23/09/2018 | 1 RUB to FJD | 0.03221 | | Sat, 22/09/2018 | 1 FJD to RUB | 31.04899 | | Sat, 22/09/2018 | 1 RUB to FJD | 0.03221 | | Fri, 21/09/2018 | 1 FJD to RUB | 31.06124 | | Fri, 21/09/2018 | 1 RUB to FJD | 0.03219 | | Thu, 20/09/2018 | 1 FJD to RUB | 31.09715 | | Thu, 20/09/2018 | 1 RUB to FJD | 0.03216 | | Wed, 19/09/2018 | 1 FJD to RUB | 31.04207 | | Wed, 19/09/2018 | 1 RUB to FJD | 0.03221 | | Tue, 18/09/2018 | 1 FJD to RUB | 31.17937 | | Tue, 18/09/2018 | 1 RUB to FJD | 0.03207 | | Mon, 17/09/2018 | 1 FJD to RUB | 31.47814 | | Mon, 17/09/2018 | 1 RUB to FJD | 0.03177 | | Sun, 16/09/2018 | 1 FJD to RUB | 31.44337 | | Sun, 16/09/2018 | 1 RUB to FJD | 0.03180 | | Sat, 15/09/2018 | 1 FJD to RUB | 31.44337 | | Sat, 15/09/2018 | 1 RUB to FJD | 0.03180 | | Fri, 14/09/2018 | 1 FJD to RUB | 31.46189 | | Fri, 14/09/2018 | 1 RUB to FJD | 0.03178 | | Thu, 13/09/2018 | 1 FJD to RUB | 31.55699 | | Thu, 13/09/2018 | 1 RUB to FJD | 0.03169 | | Wed, 12/09/2018 | 1 FJD to RUB | 31.84732 | | Wed, 12/09/2018 | 1 RUB to FJD | 0.03140 | | Tue, 11/09/2018 | 1 FJD to RUB | 32.48541 | | Tue, 11/09/2018 | 1 RUB to FJD | 0.03078 | | Mon, 10/09/2018 | 1 FJD to RUB | 32.99504 | | Mon, 10/09/2018 | 1 RUB to FJD | 0.03031 | | Sun, 09/09/2018 | 1 FJD to RUB | 32.70751 | | Sun, 09/09/2018 | 1 RUB to FJD | 0.03057 | | Sat, 08/09/2018 | 1 FJD to RUB | 32.70751 | | Sat, 08/09/2018 | 1 RUB to FJD | 0.03057 | | Fri, 07/09/2018 | 1 FJD to RUB | 32.70836 | | Fri, 07/09/2018 | 1 RUB to FJD | 0.03057 | | Thu, 06/09/2018 | 1 FJD to RUB | 32.35133 | | Thu, 06/09/2018 | 1 RUB to FJD | 0.03091 | | Wed, 05/09/2018 | 1 FJD to RUB | 31.84005 | | Wed, 05/09/2018 | 1 RUB to FJD | 0.03141 | | Tue, 04/09/2018 | 1 FJD to RUB | 31.88158 | | Tue, 04/09/2018 | 1 RUB to FJD | 0.03137 | | Mon, 03/09/2018 | 1 FJD to RUB | 32.09928 | | Mon, 03/09/2018 | 1 RUB to FJD | 0.03115 | | Sun, 02/09/2018 | 1 FJD to RUB | 31.83420 | | Sun, 02/09/2018 | 1 RUB to FJD | 0.03141 | | Sat, 01/09/2018 | 1 FJD to RUB | 31.83420 | | Sat, 01/09/2018 | 1 RUB to FJD | 0.03141 | | Fri, 31/08/2018 | 1 FJD to RUB | 31.80964 | | Fri, 31/08/2018 | 1 RUB to FJD | 0.03144 | | Thu, 30/08/2018 | 1 FJD to RUB | 32.18272 | | Thu, 30/08/2018 | 1 RUB to FJD | 0.03107 | | Wed, 29/08/2018 | 1 FJD to RUB | 32.09651 | | Wed, 29/08/2018 | 1 RUB to FJD | 0.03116 | | Tue, 28/08/2018 | 1 FJD to RUB | 32.02840 | | Tue, 28/08/2018 | 1 RUB to FJD | 0.03122 | | Mon, 27/08/2018 | 1 FJD to RUB | 31.74220 | | Mon, 27/08/2018 | 1 RUB to FJD | 0.03150 | | Sun, 26/08/2018 | 1 FJD to RUB | 31.57297 | | Sun, 26/08/2018 | 1 RUB to FJD | 0.03167 | | Sat, 25/08/2018 | 1 FJD to RUB | 31.57297 | | Sat, 25/08/2018 | 1 RUB to FJD | 0.03167 | | Fri, 24/08/2018 | 1 FJD to RUB | 31.60417 | | Fri, 24/08/2018 | 1 RUB to FJD | 0.03164 | | Thu, 23/08/2018 | 1 FJD to RUB | 31.80313 | | Thu, 23/08/2018 | 1 RUB to FJD | 0.03144 | | Wed, 22/08/2018 | 1 FJD to RUB | 32.14757 | | Wed, 22/08/2018 | 1 RUB to FJD | 0.03111 | | Tue, 21/08/2018 | 1 FJD to RUB | 31.41509 | | Tue, 21/08/2018 | 1 RUB to FJD | 0.03183 | | Mon, 20/08/2018 | 1 FJD to RUB | 31.43658 | | Mon, 20/08/2018 | 1 RUB to FJD | 0.03181 | | Sun, 19/08/2018 | 1 FJD to RUB | 31.37626 | | Sun, 19/08/2018 | 1 RUB to FJD | 0.03187 | | Sat, 18/08/2018 | 1 FJD to RUB | 31.37626 | | Sat, 18/08/2018 | 1 RUB to FJD | 0.03187 | | Fri, 17/08/2018 | 1 FJD to RUB | 31.38473 | | Fri, 17/08/2018 | 1 RUB to FJD | 0.03186 | | Thu, 16/08/2018 | 1 FJD to RUB | 31.13393 | | Thu, 16/08/2018 | 1 RUB to FJD | 0.03212 | | Wed, 15/08/2018 | 1 FJD to RUB | 31.36575 | | Wed, 15/08/2018 | 1 RUB to FJD | 0.03188 | | Tue, 14/08/2018 | 1 FJD to RUB | 31.06401 | | Tue, 14/08/2018 | 1 RUB to FJD | 0.03219 | | Mon, 13/08/2018 | 1 FJD to RUB | 31.66317 | | Mon, 13/08/2018 | 1 RUB to FJD | 0.03158 | | Sun, 12/08/2018 | 1 FJD to RUB | 31.78690 | | Sun, 12/08/2018 | 1 RUB to FJD | 0.03146 | | Sat, 11/08/2018 | 1 FJD to RUB | 31.78690 | | Sat, 11/08/2018 | 1 RUB to FJD | 0.03146 | | Fri, 10/08/2018 | 1 FJD to RUB | 31.84255 | | Fri, 10/08/2018 | 1 RUB to FJD | 0.03140 | | Thu, 09/08/2018 | 1 FJD to RUB | 31.37396 | | Thu, 09/08/2018 | 1 RUB to FJD | 0.03187 | | Wed, 08/08/2018 | 1 FJD to RUB | 30.84309 | | Wed, 08/08/2018 | 1 RUB to FJD | 0.03242 | | Tue, 07/08/2018 | 1 FJD to RUB | 29.85440 | | Tue, 07/08/2018 | 1 RUB to FJD | 0.03350 | | Mon, 06/08/2018 | 1 FJD to RUB | 30.17470 | | Mon, 06/08/2018 | 1 RUB to FJD | 0.03314 | | Sun, 05/08/2018 | 1 FJD to RUB | 29.80794 | | Sun, 05/08/2018 | 1 RUB to FJD | 0.03355 | | Sat, 04/08/2018 | 1 FJD to RUB | 29.80794 | | Sat, 04/08/2018 | 1 RUB to FJD | 0.03355 | | Fri, 03/08/2018 | 1 FJD to RUB | 29.78921 | | Fri, 03/08/2018 | 1 RUB to FJD | 0.03357 | | Thu, 02/08/2018 | 1 FJD to RUB | 30.11153 | | Thu, 02/08/2018 | 1 RUB to FJD | 0.03321 | | Wed, 01/08/2018 | 1 FJD to RUB | 29.80364 | | Wed, 01/08/2018 | 1 RUB to FJD | 0.03355 | | Tue, 31/07/2018 | 1 FJD to RUB | 29.53570 | | Tue, 31/07/2018 | 1 RUB to FJD | 0.03386 | | Mon, 30/07/2018 | 1 FJD to RUB | 29.42628 | | Mon, 30/07/2018 | 1 RUB to FJD | 0.03398 | | Sun, 29/07/2018 | 1 FJD to RUB | 29.76147 | | Sun, 29/07/2018 | 1 RUB to FJD | 0.03360 | | Sat, 28/07/2018 | 1 FJD to RUB | 29.76147 | | Sat, 28/07/2018 | 1 RUB to FJD | 0.03360 | | Fri, 27/07/2018 | 1 FJD to RUB | 29.75000 | | Fri, 27/07/2018 | 1 RUB to FJD | 0.03361 | | Thu, 26/07/2018 | 1 FJD to RUB | 29.83965 | | Thu, 26/07/2018 | 1 RUB to FJD | 0.03351 | | Wed, 25/07/2018 | 1 FJD to RUB | 29.76183 | | Wed, 25/07/2018 | 1 RUB to FJD | 0.03360 | | Tue, 24/07/2018 | 1 FJD to RUB | 30.02278 | | Tue, 24/07/2018 | 1 RUB to FJD | 0.03331 | | Mon, 23/07/2018 | 1 FJD to RUB | 29.69268 | | Mon, 23/07/2018 | 1 RUB to FJD | 0.03368 | | Sun, 22/07/2018 | 1 FJD to RUB | 29.90080 | | Sun, 22/07/2018 | 1 RUB to FJD | 0.03344 | | Sat, 21/07/2018 | 1 FJD to RUB | 29.90080 | | Sat, 21/07/2018 | 1 RUB to FJD | 0.03344 | | Fri, 20/07/2018 | 1 FJD to RUB | 29.90984 | | Fri, 20/07/2018 | 1 RUB to FJD | 0.03343 | | Thu, 19/07/2018 | 1 FJD to RUB | 30.19324 | | Thu, 19/07/2018 | 1 RUB to FJD | 0.03312 | | Wed, 18/07/2018 | 1 FJD to RUB | 29.84276 | | Wed, 18/07/2018 | 1 RUB to FJD | 0.03351 | | Tue, 17/07/2018 | 1 FJD to RUB | 29.46968 | | Tue, 17/07/2018 | 1 RUB to FJD | 0.03393 | | Mon, 16/07/2018 | 1 FJD to RUB | 29.62254 | | Mon, 16/07/2018 | 1 RUB to FJD | 0.03376 | | Sun, 15/07/2018 | 1 FJD to RUB | 29.65268 | | Sun, 15/07/2018 | 1 RUB to FJD | 0.03372 | | Sat, 14/07/2018 | 1 FJD to RUB | 29.65268 | | Sat, 14/07/2018 | 1 RUB to FJD | 0.03372 | | Fri, 13/07/2018 | 1 FJD to RUB | 29.60585 | | Fri, 13/07/2018 | 1 RUB to FJD | 0.03378 | | Thu, 12/07/2018 | 1 FJD to RUB | 29.65062 | | Thu, 12/07/2018 | 1 RUB to FJD | 0.03373 | | Wed, 11/07/2018 | 1 FJD to RUB | 29.62903 | | Wed, 11/07/2018 | 1 RUB to FJD | 0.03375 | | Tue, 10/07/2018 | 1 FJD to RUB | 29.14918 | | Tue, 10/07/2018 | 1 RUB to FJD | 0.03431 | | Mon, 09/07/2018 | 1 FJD to RUB | 29.54048 | | Mon, 09/07/2018 | 1 RUB to FJD | 0.03385 | | Sun, 08/07/2018 | 1 FJD to RUB | 29.60121 | | Sun, 08/07/2018 | 1 RUB to FJD | 0.03378 | | Sat, 07/07/2018 | 1 FJD to RUB | 29.60121 | | Sat, 07/07/2018 | 1 RUB to FJD | 0.03378 | | Fri, 06/07/2018 | 1 FJD to RUB | 29.62227 | | Fri, 06/07/2018 | 1 RUB to FJD | 0.03376 | | Thu, 05/07/2018 | 1 FJD to RUB | 29.79539 | | Thu, 05/07/2018 | 1 RUB to FJD | 0.03356 | | Wed, 04/07/2018 | 1 FJD to RUB | 29.85314 | | Wed, 04/07/2018 | 1 RUB to FJD | 0.03350 | | Tue, 03/07/2018 | 1 FJD to RUB | 29.62789 | | Tue, 03/07/2018 | 1 RUB to FJD | 0.03375 | | Mon, 02/07/2018 | 1 FJD to RUB | 29.92004 | | Mon, 02/07/2018 | 1 RUB to FJD | 0.03342 | | Sun, 01/07/2018 | 1 FJD to RUB | 29.55378 | | Sun, 01/07/2018 | 1 RUB to FJD | 0.03384 | | Sat, 30/06/2018 | 1 FJD to RUB | 29.55378 | | Sat, 30/06/2018 | 1 RUB to FJD | 0.03384 | | Fri, 29/06/2018 | 1 FJD to RUB | 29.58581 | | Fri, 29/06/2018 | 1 RUB to FJD | 0.03380 | | Thu, 28/06/2018 | 1 FJD to RUB | 29.56271 | | Thu, 28/06/2018 | 1 RUB to FJD | 0.03383 | | Wed, 27/06/2018 | 1 FJD to RUB | 29.92702 | | Wed, 27/06/2018 | 1 RUB to FJD | 0.03341 | | Tue, 26/06/2018 | 1 FJD to RUB | 29.95973 | | Tue, 26/06/2018 | 1 RUB to FJD | 0.03338 | | Mon, 25/06/2018 | 1 FJD to RUB | 29.73828 | | Mon, 25/06/2018 | 1 RUB to FJD | 0.03363 | | Sun, 24/06/2018 | 1 FJD to RUB | 29.75736 | | Sun, 24/06/2018 | 1 RUB to FJD | 0.03361 | | Sat, 23/06/2018 | 1 FJD to RUB | 29.75736 | | Sat, 23/06/2018 | 1 RUB to FJD | 0.03361 | | Fri, 22/06/2018 | 1 FJD to RUB | 29.75949 | | Fri, 22/06/2018 | 1 RUB to FJD | 0.03360 | | Thu, 21/06/2018 | 1 FJD to RUB | 30.04708 | | Thu, 21/06/2018 | 1 RUB to FJD | 0.03328 | | Wed, 20/06/2018 | 1 FJD to RUB | 30.08401 | | Wed, 20/06/2018 | 1 RUB to FJD | 0.03324 | | Tue, 19/06/2018 | 1 FJD to RUB | 30.30382 | | Tue, 19/06/2018 | 1 RUB to FJD | 0.03300 | | Mon, 18/06/2018 | 1 FJD to RUB | 30.16397 | | Mon, 18/06/2018 | 1 RUB to FJD | 0.03315 | | Sun, 17/06/2018 | 1 FJD to RUB | 30.27695 | | Sun, 17/06/2018 | 1 RUB to FJD | 0.03303 | | Sat, 16/06/2018 | 1 FJD to RUB | 30.27695 | | Sat, 16/06/2018 | 1 RUB to FJD | 0.03303 | | Fri, 15/06/2018 | 1 FJD to RUB | 30.24653 | | Fri, 15/06/2018 | 1 RUB to FJD | 0.03306 | | Thu, 14/06/2018 | 1 FJD to RUB | 29.95426 | | Thu, 14/06/2018 | 1 RUB to FJD | 0.03338 | | Wed, 13/06/2018 | 1 FJD to RUB | 29.88803 | | Wed, 13/06/2018 | 1 RUB to FJD | 0.03346 | | Tue, 12/06/2018 | 1 FJD to RUB | 29.99785 | | Tue, 12/06/2018 | 1 RUB to FJD | 0.03334 | | Mon, 11/06/2018 | 1 FJD to RUB | 30.41692 | | Mon, 11/06/2018 | 1 RUB to FJD | 0.03288 | | Sun, 10/06/2018 | 1 FJD to RUB | 29.85401 | | Sun, 10/06/2018 | 1 RUB to FJD | 0.03350 | | Sat, 09/06/2018 | 1 FJD to RUB | 29.84718 | | Sat, 09/06/2018 | 1 RUB to FJD | 0.03350 | | Fri, 08/06/2018 | 1 FJD to RUB | 29.76681 | | Fri, 08/06/2018 | 1 RUB to FJD | 0.03359 | | Thu, 07/06/2018 | 1 FJD to RUB | 30.09042 | | Thu, 07/06/2018 | 1 RUB to FJD | 0.03323 | | Wed, 06/06/2018 | 1 FJD to RUB | 29.58480 | | Wed, 06/06/2018 | 1 RUB to FJD | 0.03380 | | Tue, 05/06/2018 | 1 FJD to RUB | 30.01488 | | Tue, 05/06/2018 | 1 RUB to FJD | 0.03332 | | Mon, 04/06/2018 | 1 FJD to RUB | 29.72405 | | Mon, 04/06/2018 | 1 RUB to FJD | 0.03364 | | Sun, 03/06/2018 | 1 FJD to RUB | 29.68323 | | Sun, 03/06/2018 | 1 RUB to FJD | 0.03369 | | Sat, 02/06/2018 | 1 FJD to RUB | 29.68323 | | Sat, 02/06/2018 | 1 RUB to FJD | 0.03369 | | Fri, 01/06/2018 | 1 FJD to RUB | 29.68227 | | Fri, 01/06/2018 | 1 RUB to FJD | 0.03369 | | Thu, 31/05/2018 | 1 FJD to RUB | 29.71223 | | Thu, 31/05/2018 | 1 RUB to FJD | 0.03366 | | Wed, 30/05/2018 | 1 FJD to RUB | 127.87907 | | Wed, 30/05/2018 | 1 RUB to FJD | 0.00782 | | Tue, 29/05/2018 | 1 FJD to RUB | 30.06821 | | Tue, 29/05/2018 | 1 RUB to FJD | 0.03326 | | Mon, 28/05/2018 | 1 FJD to RUB | 30.00853 | | Mon, 28/05/2018 | 1 RUB to FJD | 0.03332 | | Sun, 27/05/2018 | 1 FJD to RUB | 29.93199 | | Sun, 27/05/2018 | 1 RUB to FJD | 0.03341 | | Sat, 26/05/2018 | 1 FJD to RUB | 29.93199 | | Sat, 26/05/2018 | 1 RUB to FJD | 0.03341 | | Fri, 25/05/2018 | 1 FJD to RUB | 29.92122 | | Fri, 25/05/2018 | 1 RUB to FJD | 0.03342 | | Thu, 24/05/2018 | 1 FJD to RUB | 127.37554 | | Thu, 24/05/2018 | 1 RUB to FJD | 0.00785 | | Wed, 23/05/2018 | 1 FJD to RUB | 29.46377 | | Wed, 23/05/2018 | 1 RUB to FJD | 0.03394 | | Tue, 22/05/2018 | 1 FJD to RUB | 29.28331 | | Tue, 22/05/2018 | 1 RUB to FJD | 0.03415 | | Mon, 21/05/2018 | 1 FJD to RUB | 29.36829 | | Mon, 21/05/2018 | 1 RUB to FJD | 0.03405 | | Sun, 20/05/2018 | 1 FJD to RUB | 29.68581 | | Sun, 20/05/2018 | 1 RUB to FJD | 0.03369 | | Sat, 19/05/2018 | 1 FJD to RUB | 29.68581 | | Sat, 19/05/2018 | 1 RUB to FJD | 0.03369 | | Fri, 18/05/2018 | 1 FJD to RUB | 29.68581 | | Fri, 18/05/2018 | 1 RUB to FJD | 0.03369 | | Thu, 17/05/2018 | 1 FJD to RUB | 29.67228 | | Thu, 17/05/2018 | 1 RUB to FJD | 0.03370 | | Wed, 16/05/2018 | 1 FJD to RUB | 29.35742 | | Wed, 16/05/2018 | 1 RUB to FJD | 0.03406 | | Tue, 15/05/2018 | 1 FJD to RUB | 29.67091 | | Tue, 15/05/2018 | 1 RUB to FJD | 0.03370 | | Mon, 14/05/2018 | 1 FJD to RUB | 29.55140 | | Mon, 14/05/2018 | 1 RUB to FJD | 0.03384 | | Sun, 13/05/2018 | 1 FJD to RUB | 29.45452 | | Sun, 13/05/2018 | 1 RUB to FJD | 0.03395 | | Sat, 12/05/2018 | 1 FJD to RUB | 29.45452 | | Sat, 12/05/2018 | 1 RUB to FJD | 0.03395 | | Fri, 11/05/2018 | 1 FJD to RUB | 29.47864 | | Fri, 11/05/2018 | 1 RUB to FJD | 0.03392 | | Thu, 10/05/2018 | 1 FJD to RUB | 29.38964 | | Thu, 10/05/2018 | 1 RUB to FJD | 0.03403 | | Wed, 09/05/2018 | 1 FJD to RUB | 30.16239 | | Wed, 09/05/2018 | 1 RUB to FJD | 0.03315 | | Tue, 08/05/2018 | 1 FJD to RUB | 30.35150 | | Tue, 08/05/2018 | 1 RUB to FJD | 0.03295 | | Mon, 07/05/2018 | 1 FJD to RUB | 30.18904 | | Mon, 07/05/2018 | 1 RUB to FJD | 0.03312 | | Sun, 06/05/2018 | 1 FJD to RUB | 29.78343 | | Sun, 06/05/2018 | 1 RUB to FJD | 0.03358 | | Sat, 05/05/2018 | 1 FJD to RUB | 29.78343 | | Sat, 05/05/2018 | 1 RUB to FJD | 0.03358 | | Fri, 04/05/2018 | 1 FJD to RUB | 29.77500 | | Fri, 04/05/2018 | 1 RUB to FJD | 0.03359 | | Thu, 03/05/2018 | 1 FJD to RUB | 29.97336 | | Thu, 03/05/2018 | 1 RUB to FJD | 0.03336 | | Wed, 02/05/2018 | 1 FJD to RUB | 30.83616 | | Wed, 02/05/2018 | 1 RUB to FJD | 0.03243 | | Tue, 01/05/2018 | 1 FJD to RUB | 30.11522 | | Tue, 01/05/2018 | 1 RUB to FJD | 0.03321 | | Mon, 30/04/2018 | 1 FJD to RUB | 30.24456 | | Mon, 30/04/2018 | 1 RUB to FJD | 0.03306 | | Sun, 29/04/2018 | 1 FJD to RUB | 30.14126 | | Sun, 29/04/2018 | 1 RUB to FJD | 0.03318 | | Sat, 28/04/2018 | 1 FJD to RUB | 30.12659 | | Sat, 28/04/2018 | 1 RUB to FJD | 0.03319 | | Fri, 27/04/2018 | 1 FJD to RUB | 30.08665 | | Fri, 27/04/2018 | 1 RUB to FJD | 0.03324 | | Thu, 26/04/2018 | 1 FJD to RUB | 30.36926 | | Thu, 26/04/2018 | 1 RUB to FJD | 0.03293 | | Wed, 25/04/2018 | 1 FJD to RUB | 30.31031 | | Wed, 25/04/2018 | 1 RUB to FJD | 0.03299 | | Tue, 24/04/2018 | 1 FJD to RUB | 29.73969 | | Tue, 24/04/2018 | 1 RUB to FJD | 0.03363 | | Mon, 23/04/2018 | 1 FJD to RUB | 30.04116 | | Mon, 23/04/2018 | 1 RUB to FJD | 0.03329 | | Sun, 22/04/2018 | 1 FJD to RUB | 29.97554 | | Sun, 22/04/2018 | 1 RUB to FJD | 0.03336 | | Sat, 21/04/2018 | 1 FJD to RUB | 29.97554 | | Sat, 21/04/2018 | 1 RUB to FJD | 0.03336 | | Fri, 20/04/2018 | 1 FJD to RUB | 29.97183 | | Fri, 20/04/2018 | 1 RUB to FJD | 0.03336 | | Thu, 19/04/2018 | 1 FJD to RUB | 30.02793 | | Thu, 19/04/2018 | 1 RUB to FJD | 0.03330 | | Wed, 18/04/2018 | 1 FJD to RUB | 29.82181 | | Wed, 18/04/2018 | 1 RUB to FJD | 0.03353 | | Tue, 17/04/2018 | 1 FJD to RUB | 30.01585 | | Tue, 17/04/2018 | 1 RUB to FJD | 0.03332 | | Mon, 16/04/2018 | 1 FJD to RUB | 30.18285 | | Mon, 16/04/2018 | 1 RUB to FJD | 0.03313 | | Sun, 15/04/2018 | 1 FJD to RUB | 30.25078 | | Sun, 15/04/2018 | 1 RUB to FJD | 0.03306 | | Sat, 14/04/2018 | 1 FJD to RUB | 30.25078 | | Sat, 14/04/2018 | 1 RUB to FJD | 0.03306 | | Fri, 13/04/2018 | 1 FJD to RUB | 30.23878 | | Fri, 13/04/2018 | 1 RUB to FJD | 0.03307 | | Thu, 12/04/2018 | 1 FJD to RUB | 30.42732 | | Thu, 12/04/2018 | 1 RUB to FJD | 0.03287 | | Wed, 11/04/2018 | 1 FJD to RUB | 30.30683 | | Wed, 11/04/2018 | 1 RUB to FJD | 0.03300 | | Tue, 10/04/2018 | 1 FJD to RUB | 30.68193 | | Tue, 10/04/2018 | 1 RUB to FJD | 0.03259 | | Mon, 09/04/2018 | 1 FJD to RUB | 29.69770 | | Mon, 09/04/2018 | 1 RUB to FJD | 0.03367 | | Sun, 08/04/2018 | 1 FJD to RUB | 27.96985 | | Sun, 08/04/2018 | 1 RUB to FJD | 0.03575 | | Sat, 07/04/2018 | 1 FJD to RUB | 27.96985 | | Sat, 07/04/2018 | 1 RUB to FJD | 0.03575 | | Fri, 06/04/2018 | 1 FJD to RUB | 27.95109 | | Fri, 06/04/2018 | 1 RUB to FJD | 0.03578 | | Thu, 05/04/2018 | 1 FJD to RUB | 28.01214 | | Thu, 05/04/2018 | 1 RUB to FJD | 0.03570 | | Wed, 04/04/2018 | 1 FJD to RUB | 27.83275 | | Wed, 04/04/2018 | 1 RUB to FJD | 0.03593 | | Tue, 03/04/2018 | 1 FJD to RUB | 27.84536 | | Tue, 03/04/2018 | 1 RUB to FJD | 0.03591 | | Mon, 02/04/2018 | 1 FJD to RUB | 27.77669 | | Mon, 02/04/2018 | 1 RUB to FJD | 0.03600 | | Sun, 01/04/2018 | 1 FJD to RUB | 27.74000 | | Sun, 01/04/2018 | 1 RUB to FJD | 0.03605 | | Sat, 31/03/2018 | 1 FJD to RUB | 27.74000 | | Sat, 31/03/2018 | 1 RUB to FJD | 0.03605 | | Fri, 30/03/2018 | 1 FJD to RUB | 27.71869 | | Fri, 30/03/2018 | 1 RUB to FJD | 0.03608 | | Thu, 29/03/2018 | 1 FJD to RUB | 27.87570 | | Thu, 29/03/2018 | 1 RUB to FJD | 0.03587 | | Wed, 28/03/2018 | 1 FJD to RUB | 28.07888 | | Wed, 28/03/2018 | 1 RUB to FJD | 0.03561 | | Tue, 27/03/2018 | 1 FJD to RUB | 28.01705 | | Tue, 27/03/2018 | 1 RUB to FJD | 0.03569 | | Mon, 26/03/2018 | 1 FJD to RUB | 27.52963 | | Mon, 26/03/2018 | 1 RUB to FJD | 0.03632 | | Sun, 25/03/2018 | 1 FJD to RUB | 27.85691 | | Sun, 25/03/2018 | 1 RUB to FJD | 0.03590 | | Sat, 24/03/2018 | 1 FJD to RUB | 27.85691 | | Sat, 24/03/2018 | 1 RUB to FJD | 0.03590 | | Fri, 23/03/2018 | 1 FJD to RUB | 27.86265 | | Fri, 23/03/2018 | 1 RUB to FJD | 0.03589 | | Thu, 22/03/2018 | 1 FJD to RUB | 27.62623 | | Thu, 22/03/2018 | 1 RUB to FJD | 0.03620 | | Wed, 21/03/2018 | 1 FJD to RUB | 27.56255 | | Wed, 21/03/2018 | 1 RUB to FJD | 0.03628 | | Tue, 20/03/2018 | 1 FJD to RUB | 28.05190 | | Tue, 20/03/2018 | 1 RUB to FJD | 0.03565 | | Mon, 19/03/2018 | 1 FJD to RUB | 28.39742 | | Mon, 19/03/2018 | 1 RUB to FJD | 0.03521 | | Sun, 18/03/2018 | 1 FJD to RUB | 28.04512 | | Sun, 18/03/2018 | 1 RUB to FJD | 0.03566 | | Sat, 17/03/2018 | 1 FJD to RUB | 28.04512 | | Sat, 17/03/2018 | 1 RUB to FJD | 0.03566 | | Fri, 16/03/2018 | 1 FJD to RUB | 28.05400 | | Fri, 16/03/2018 | 1 RUB to FJD | 0.03565 | | Thu, 15/03/2018 | 1 FJD to RUB | 28.27414 | | Thu, 15/03/2018 | 1 RUB to FJD | 0.03537 | | Wed, 14/03/2018 | 1 FJD to RUB | 28.29488 | | Wed, 14/03/2018 | 1 RUB to FJD | 0.03534 | | Tue, 13/03/2018 | 1 FJD to RUB | 28.05856 | | Tue, 13/03/2018 | 1 RUB to FJD | 0.03564 | | Mon, 12/03/2018 | 1 FJD to RUB | 27.91229 | | Mon, 12/03/2018 | 1 RUB to FJD | 0.03583 | | Sun, 11/03/2018 | 1 FJD to RUB | 27.62428 | | Sun, 11/03/2018 | 1 RUB to FJD | 0.03620 | | Sat, 10/03/2018 | 1 FJD to RUB | 27.62428 | | Sat, 10/03/2018 | 1 RUB to FJD | 0.03620 |
|