Exchange
live exchange
  • EUR/USD +0.36%
    1.1792
    1.1738 ←→ 1.1799 USD/EUR : 0.8480
  • GBP/USD +0.35%
    1.3371
    1.3311 ←→ 1.3376 USD/GBP : 0.7479
  • USD/JPY -0.06%
    112.53
    112.50 ←→ 112.83 JPY/USD : 0.0089
  • USD/CHF -0.25%
    0.9881
    0.9875 ←→ 0.9918 CHF/USD : 1.0120
  • AUD/USD +0.18%
    0.7662
    0.7641 ←→ 0.7671 USD/AUD : 1.3051
  • EUR/GBP -0.03%
    0.8821
    0.8815 ←→ 0.8841 GBP/EUR : 1.1337

FJD to INR History

Fijian Dollars and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of FJD INR indicates that how much 1 Fijian Dollar in Indian Rupee currency unit.
In this page, you are able to look at historical data of FJD/INR exchange rate. Fijian Dollar Indian Rupee History indicates the evolution the pair from last year until today.

FJD/INR ~ change (today): +1.44 %
FJD 1 Fijian Dollar
=
30.9231 INR Indian Rupee
Invert → INR / FJD: 0.03234
Last update: December 18, 2017 (Today) 12:52 - (1 minute ago)
(FJD - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for FJD/INRRatesHistorical Rates for INR/FJDRates
Sun, 17/12/20171 FJD to INR30.73769Sun, 17/12/20171 INR to FJD0.03253
Sat, 16/12/20171 FJD to INR30.73769Sat, 16/12/20171 INR to FJD0.03253
Fri, 15/12/20171 FJD to INR30.73625Fri, 15/12/20171 INR to FJD0.03253
Thu, 14/12/20171 FJD to INR30.64124Thu, 14/12/20171 INR to FJD0.03264
Wed, 13/12/20171 FJD to INR31.08592Wed, 13/12/20171 INR to FJD0.03217
Tue, 12/12/20171 FJD to INR31.04742Tue, 12/12/20171 INR to FJD0.03221
Mon, 11/12/20171 FJD to INR30.70740Mon, 11/12/20171 INR to FJD0.03257
Sun, 10/12/20171 FJD to INR30.55908Sun, 10/12/20171 INR to FJD0.03272
Sat, 09/12/20171 FJD to INR30.55908Sat, 09/12/20171 INR to FJD0.03272
Fri, 08/12/20171 FJD to INR30.88672Fri, 08/12/20171 INR to FJD0.03238
Thu, 07/12/20171 FJD to INR30.80999Thu, 07/12/20171 INR to FJD0.03246
Wed, 06/12/20171 FJD to INR30.80999Wed, 06/12/20171 INR to FJD0.03246
Tue, 05/12/20171 FJD to INR30.96681Tue, 05/12/20171 INR to FJD0.03229
Mon, 04/12/20171 FJD to INR30.70390Mon, 04/12/20171 INR to FJD0.03257
Sun, 03/12/20171 FJD to INR30.63969Sun, 03/12/20171 INR to FJD0.03264
Sat, 02/12/20171 FJD to INR30.63969Sat, 02/12/20171 INR to FJD0.03264
Fri, 01/12/20171 FJD to INR30.73476Fri, 01/12/20171 INR to FJD0.03254
Thu, 30/11/20171 FJD to INR30.86738Thu, 30/11/20171 INR to FJD0.03240
Wed, 29/11/20171 FJD to INR30.85569Wed, 29/11/20171 INR to FJD0.03241
Tue, 28/11/20171 FJD to INR31.09986Tue, 28/11/20171 INR to FJD0.03215
Mon, 27/11/20171 FJD to INR30.90217Mon, 27/11/20171 INR to FJD0.03236
Sun, 26/11/20171 FJD to INR31.13967Sun, 26/11/20171 INR to FJD0.03211
Sat, 25/11/20171 FJD to INR31.13967Sat, 25/11/20171 INR to FJD0.03211
Fri, 24/11/20171 FJD to INR30.96140Fri, 24/11/20171 INR to FJD0.03230
Thu, 23/11/20171 FJD to INR31.14836Thu, 23/11/20171 INR to FJD0.03210
Wed, 22/11/20171 FJD to INR31.20571Wed, 22/11/20171 INR to FJD0.03205
Tue, 21/11/20171 FJD to INR30.90536Tue, 21/11/20171 INR to FJD0.03236
Mon, 20/11/20171 FJD to INR30.91142Mon, 20/11/20171 INR to FJD0.03235
Sun, 19/11/20171 FJD to INR30.61080Sun, 19/11/20171 INR to FJD0.03267
Sat, 18/11/20171 FJD to INR30.61080Sat, 18/11/20171 INR to FJD0.03267
Fri, 17/11/20171 FJD to INR30.59666Fri, 17/11/20171 INR to FJD0.03268
Thu, 16/11/20171 FJD to INR31.12978Thu, 16/11/20171 INR to FJD0.03212
Wed, 15/11/20171 FJD to INR31.41627Wed, 15/11/20171 INR to FJD0.03183
Tue, 14/11/20171 FJD to INR31.14762Tue, 14/11/20171 INR to FJD0.03211
Mon, 13/11/20171 FJD to INR31.52553Mon, 13/11/20171 INR to FJD0.03172
Sun, 12/11/20171 FJD to INR31.21893Sun, 12/11/20171 INR to FJD0.03203
Sat, 11/11/20171 FJD to INR31.21893Sat, 11/11/20171 INR to FJD0.03203
Fri, 10/11/20171 FJD to INR31.63394Fri, 10/11/20171 INR to FJD0.03161
Thu, 09/11/20171 FJD to INR31.23591Thu, 09/11/20171 INR to FJD0.03201
Wed, 08/11/20171 FJD to INR31.06704Wed, 08/11/20171 INR to FJD0.03219
Tue, 07/11/20171 FJD to INR31.18331Tue, 07/11/20171 INR to FJD0.03207
Mon, 06/11/20171 FJD to INR30.95870Mon, 06/11/20171 INR to FJD0.03230
Sun, 05/11/20171 FJD to INR31.29655Sun, 05/11/20171 INR to FJD0.03195
Sat, 04/11/20171 FJD to INR31.29655Sat, 04/11/20171 INR to FJD0.03195
Fri, 03/11/20171 FJD to INR31.22788Fri, 03/11/20171 INR to FJD0.03202
Thu, 02/11/20171 FJD to INR31.12639Thu, 02/11/20171 INR to FJD0.03213
Wed, 01/11/20171 FJD to INR30.70409Wed, 01/11/20171 INR to FJD0.03257
Tue, 31/10/20171 FJD to INR30.63119Tue, 31/10/20171 INR to FJD0.03265
Mon, 30/10/20171 FJD to INR31.06960Mon, 30/10/20171 INR to FJD0.03219
Sun, 29/10/20171 FJD to INR31.24759Sun, 29/10/20171 INR to FJD0.03200
Sat, 28/10/20171 FJD to INR31.24759Sat, 28/10/20171 INR to FJD0.03200
Fri, 27/10/20171 FJD to INR31.25482Fri, 27/10/20171 INR to FJD0.03200
Thu, 26/10/20171 FJD to INR31.23381Thu, 26/10/20171 INR to FJD0.03202
Wed, 25/10/20171 FJD to INR31.17183Wed, 25/10/20171 INR to FJD0.03208
Tue, 24/10/20171 FJD to INR31.31508Tue, 24/10/20171 INR to FJD0.03193
Mon, 23/10/20171 FJD to INR31.43513Mon, 23/10/20171 INR to FJD0.03181
Sun, 22/10/20171 FJD to INR31.69100Sun, 22/10/20171 INR to FJD0.03155
Sat, 21/10/20171 FJD to INR31.69100Sat, 21/10/20171 INR to FJD0.03155
Fri, 20/10/20171 FJD to INR31.68564Fri, 20/10/20171 INR to FJD0.03156
Thu, 19/10/20171 FJD to INR31.51273Thu, 19/10/20171 INR to FJD0.03173
Wed, 18/10/20171 FJD to INR31.69890Wed, 18/10/20171 INR to FJD0.03155
Tue, 17/10/20171 FJD to INR31.62932Tue, 17/10/20171 INR to FJD0.03162
Mon, 16/10/20171 FJD to INR31.59606Mon, 16/10/20171 INR to FJD0.03165
Sun, 15/10/20171 FJD to INR31.49793Sun, 15/10/20171 INR to FJD0.03175
Sat, 14/10/20171 FJD to INR31.49793Sat, 14/10/20171 INR to FJD0.03175
Fri, 13/10/20171 FJD to INR31.49598Fri, 13/10/20171 INR to FJD0.03175
Thu, 12/10/20171 FJD to INR31.41401Thu, 12/10/20171 INR to FJD0.03183
Wed, 11/10/20171 FJD to INR31.62931Wed, 11/10/20171 INR to FJD0.03162
Tue, 10/10/20171 FJD to INR31.56672Tue, 10/10/20171 INR to FJD0.03168
Mon, 09/10/20171 FJD to INR31.70203Mon, 09/10/20171 INR to FJD0.03154
Sun, 08/10/20171 FJD to INR31.75691Sun, 08/10/20171 INR to FJD0.03149
Sat, 07/10/20171 FJD to INR31.75691Sat, 07/10/20171 INR to FJD0.03149
Fri, 06/10/20171 FJD to INR31.76128Fri, 06/10/20171 INR to FJD0.03148
Thu, 05/10/20171 FJD to INR31.77832Thu, 05/10/20171 INR to FJD0.03147
Wed, 04/10/20171 FJD to INR31.66042Wed, 04/10/20171 INR to FJD0.03159
Tue, 03/10/20171 FJD to INR31.89416Tue, 03/10/20171 INR to FJD0.03135
Mon, 02/10/20171 FJD to INR32.00244Mon, 02/10/20171 INR to FJD0.03125
Sun, 01/10/20171 FJD to INR31.90257Sun, 01/10/20171 INR to FJD0.03135
Sat, 30/09/20171 FJD to INR31.90257Sat, 30/09/20171 INR to FJD0.03135
Fri, 29/09/20171 FJD to INR31.91235Fri, 29/09/20171 INR to FJD0.03134
Thu, 28/09/20171 FJD to INR31.89512Thu, 28/09/20171 INR to FJD0.03135
Wed, 27/09/20171 FJD to INR31.99024Wed, 27/09/20171 INR to FJD0.03126
Tue, 26/09/20171 FJD to INR32.03872Tue, 26/09/20171 INR to FJD0.03121
Mon, 25/09/20171 FJD to INR32.07183Mon, 25/09/20171 INR to FJD0.03118
Sun, 24/09/20171 FJD to INR32.05679Sun, 24/09/20171 INR to FJD0.03119
Sat, 23/09/20171 FJD to INR32.05679Sat, 23/09/20171 INR to FJD0.03119
Fri, 22/09/20171 FJD to INR32.05284Fri, 22/09/20171 INR to FJD0.03120
Thu, 21/09/20171 FJD to INR32.08148Thu, 21/09/20171 INR to FJD0.03117
Wed, 20/09/20171 FJD to INR31.81684Wed, 20/09/20171 INR to FJD0.03143
Tue, 19/09/20171 FJD to INR31.44743Tue, 19/09/20171 INR to FJD0.03180
Mon, 18/09/20171 FJD to INR31.59154Mon, 18/09/20171 INR to FJD0.03165
Sun, 17/09/20171 FJD to INR31.35826Sun, 17/09/20171 INR to FJD0.03189
Sat, 16/09/20171 FJD to INR31.35826Sat, 16/09/20171 INR to FJD0.03189
Fri, 15/09/20171 FJD to INR31.54970Fri, 15/09/20171 INR to FJD0.03170
Thu, 14/09/20171 FJD to INR31.55528Thu, 14/09/20171 INR to FJD0.03169
Wed, 13/09/20171 FJD to INR31.57048Wed, 13/09/20171 INR to FJD0.03168
Tue, 12/09/20171 FJD to INR31.45799Tue, 12/09/20171 INR to FJD0.03179
Mon, 11/09/20171 FJD to INR31.59957Mon, 11/09/20171 INR to FJD0.03165
Sun, 10/09/20171 FJD to INR31.50493Sun, 10/09/20171 INR to FJD0.03174
Sat, 09/09/20171 FJD to INR31.50493Sat, 09/09/20171 INR to FJD0.03174
Fri, 08/09/20171 FJD to INR31.50690Fri, 08/09/20171 INR to FJD0.03174
Thu, 07/09/20171 FJD to INR31.51687Thu, 07/09/20171 INR to FJD0.03173
Wed, 06/09/20171 FJD to INR31.47912Wed, 06/09/20171 INR to FJD0.03177
Tue, 05/09/20171 FJD to INR31.52826Tue, 05/09/20171 INR to FJD0.03172
Mon, 04/09/20171 FJD to INR31.38551Mon, 04/09/20171 INR to FJD0.03186
Sun, 03/09/20171 FJD to INR31.29167Sun, 03/09/20171 INR to FJD0.03196
Sat, 02/09/20171 FJD to INR31.29167Sat, 02/09/20171 INR to FJD0.03196
Fri, 01/09/20171 FJD to INR31.28578Fri, 01/09/20171 INR to FJD0.03196
Thu, 31/08/20171 FJD to INR31.35049Thu, 31/08/20171 INR to FJD0.03190
Wed, 30/08/20171 FJD to INR31.64088Wed, 30/08/20171 INR to FJD0.03160
Tue, 29/08/20171 FJD to INR31.50591Tue, 29/08/20171 INR to FJD0.03174
Mon, 28/08/20171 FJD to INR30.91200Mon, 28/08/20171 INR to FJD0.03235
Sun, 27/08/20171 FJD to INR31.29625Sun, 27/08/20171 INR to FJD0.03195
Sat, 26/08/20171 FJD to INR31.29625Sat, 26/08/20171 INR to FJD0.03195
Fri, 25/08/20171 FJD to INR31.37221Fri, 25/08/20171 INR to FJD0.03188
Thu, 24/08/20171 FJD to INR31.37490Thu, 24/08/20171 INR to FJD0.03187
Wed, 23/08/20171 FJD to INR31.30807Wed, 23/08/20171 INR to FJD0.03194
Tue, 22/08/20171 FJD to INR31.73319Tue, 22/08/20171 INR to FJD0.03151
Mon, 21/08/20171 FJD to INR31.54300Mon, 21/08/20171 INR to FJD0.03170
Sun, 20/08/20171 FJD to INR31.61602Sun, 20/08/20171 INR to FJD0.03163
Sat, 19/08/20171 FJD to INR31.61602Sat, 19/08/20171 INR to FJD0.03163
Fri, 18/08/20171 FJD to INR31.61898Fri, 18/08/20171 INR to FJD0.03163
Thu, 17/08/20171 FJD to INR31.73101Thu, 17/08/20171 INR to FJD0.03151
Wed, 16/08/20171 FJD to INR31.51176Wed, 16/08/20171 INR to FJD0.03173
Tue, 15/08/20171 FJD to INR31.44297Tue, 15/08/20171 INR to FJD0.03180
Mon, 14/08/20171 FJD to INR31.50037Mon, 14/08/20171 INR to FJD0.03175
Sun, 13/08/20171 FJD to INR31.66230Sun, 13/08/20171 INR to FJD0.03158
Sat, 12/08/20171 FJD to INR31.66280Sat, 12/08/20171 INR to FJD0.03158
Fri, 11/08/20171 FJD to INR31.66527Fri, 11/08/20171 INR to FJD0.03158
Thu, 10/08/20171 FJD to INR31.69358Thu, 10/08/20171 INR to FJD0.03155
Wed, 09/08/20171 FJD to INR31.58623Wed, 09/08/20171 INR to FJD0.03166
Tue, 08/08/20171 FJD to INR31.51894Tue, 08/08/20171 INR to FJD0.03173
Mon, 07/08/20171 FJD to INR31.65122Mon, 07/08/20171 INR to FJD0.03159
Sun, 06/08/20171 FJD to INR31.77198Sun, 06/08/20171 INR to FJD0.03147
Sat, 05/08/20171 FJD to INR31.77198Sat, 05/08/20171 INR to FJD0.03147
Fri, 04/08/20171 FJD to INR31.78194Fri, 04/08/20171 INR to FJD0.03146
Thu, 03/08/20171 FJD to INR31.78735Thu, 03/08/20171 INR to FJD0.03146
Wed, 02/08/20171 FJD to INR31.51671Wed, 02/08/20171 INR to FJD0.03173
Tue, 01/08/20171 FJD to INR32.06065Tue, 01/08/20171 INR to FJD0.03119
Mon, 31/07/20171 FJD to INR32.02894Mon, 31/07/20171 INR to FJD0.03122
Sun, 30/07/20171 FJD to INR31.88497Sun, 30/07/20171 INR to FJD0.03136
Sat, 29/07/20171 FJD to INR31.88497Sat, 29/07/20171 INR to FJD0.03136
Fri, 28/07/20171 FJD to INR31.88646Fri, 28/07/20171 INR to FJD0.03136
Thu, 27/07/20171 FJD to INR31.98844Thu, 27/07/20171 INR to FJD0.03126
Wed, 26/07/20171 FJD to INR31.65262Wed, 26/07/20171 INR to FJD0.03159
Tue, 25/07/20171 FJD to INR31.94431Tue, 25/07/20171 INR to FJD0.03130
Mon, 24/07/20171 FJD to INR31.71921Mon, 24/07/20171 INR to FJD0.03153
Sun, 23/07/20171 FJD to INR32.09685Sun, 23/07/20171 INR to FJD0.03116
Sat, 22/07/20171 FJD to INR32.09685Sat, 22/07/20171 INR to FJD0.03116
Fri, 21/07/20171 FJD to INR31.96303Fri, 21/07/20171 INR to FJD0.03129
Thu, 20/07/20171 FJD to INR31.84539Thu, 20/07/20171 INR to FJD0.03140
Wed, 19/07/20171 FJD to INR31.54295Wed, 19/07/20171 INR to FJD0.03170
Tue, 18/07/20171 FJD to INR31.36423Tue, 18/07/20171 INR to FJD0.03188
Mon, 17/07/20171 FJD to INR31.64323Mon, 17/07/20171 INR to FJD0.03160
Sun, 16/07/20171 FJD to INR31.16740Sun, 16/07/20171 INR to FJD0.03208
Sat, 15/07/20171 FJD to INR31.16740Sat, 15/07/20171 INR to FJD0.03208
Fri, 14/07/20171 FJD to INR31.22098Fri, 14/07/20171 INR to FJD0.03203
Thu, 13/07/20171 FJD to INR31.20872Thu, 13/07/20171 INR to FJD0.03204
Wed, 12/07/20171 FJD to INR31.27301Wed, 12/07/20171 INR to FJD0.03198
Tue, 11/07/20171 FJD to INR31.35752Tue, 11/07/20171 INR to FJD0.03189
Mon, 10/07/20171 FJD to INR31.30798Mon, 10/07/20171 INR to FJD0.03194
Sun, 09/07/20171 FJD to INR31.38078Sun, 09/07/20171 INR to FJD0.03187
Sat, 08/07/20171 FJD to INR31.38078Sat, 08/07/20171 INR to FJD0.03187
Fri, 07/07/20171 FJD to INR31.36622Fri, 07/07/20171 INR to FJD0.03188
Thu, 06/07/20171 FJD to INR31.24125Thu, 06/07/20171 INR to FJD0.03201
Wed, 05/07/20171 FJD to INR31.24125Wed, 05/07/20171 INR to FJD0.03201
Tue, 04/07/20171 FJD to INR31.57125Tue, 04/07/20171 INR to FJD0.03167
Mon, 03/07/20171 FJD to INR31.67766Mon, 03/07/20171 INR to FJD0.03157
Sun, 02/07/20171 FJD to INR31.48404Sun, 02/07/20171 INR to FJD0.03176
Sat, 01/07/20171 FJD to INR31.48404Sat, 01/07/20171 INR to FJD0.03176
Fri, 30/06/20171 FJD to INR31.48356Fri, 30/06/20171 INR to FJD0.03176
Thu, 29/06/20171 FJD to INR31.58100Thu, 29/06/20171 INR to FJD0.03166
Wed, 28/06/20171 FJD to INR31.09001Wed, 28/06/20171 INR to FJD0.03216
Tue, 27/06/20171 FJD to INR31.10426Tue, 27/06/20171 INR to FJD0.03215
Mon, 26/06/20171 FJD to INR31.04644Mon, 26/06/20171 INR to FJD0.03221
Sun, 25/06/20171 FJD to INR31.22816Sun, 25/06/20171 INR to FJD0.03202
Sat, 24/06/20171 FJD to INR31.22816Sat, 24/06/20171 INR to FJD0.03202
Fri, 23/06/20171 FJD to INR31.22719Fri, 23/06/20171 INR to FJD0.03202
Thu, 22/06/20171 FJD to INR31.08416Thu, 22/06/20171 INR to FJD0.03217
Wed, 21/06/20171 FJD to INR31.08128Wed, 21/06/20171 INR to FJD0.03217
Tue, 20/06/20171 FJD to INR31.20940Tue, 20/06/20171 INR to FJD0.03204
Mon, 19/06/20171 FJD to INR31.12881Mon, 19/06/20171 INR to FJD0.03212
Sun, 18/06/20171 FJD to INR31.36706Sun, 18/06/20171 INR to FJD0.03188
Sat, 17/06/20171 FJD to INR31.36706Sat, 17/06/20171 INR to FJD0.03188
Fri, 16/06/20171 FJD to INR31.35247Fri, 16/06/20171 INR to FJD0.03190
Thu, 15/06/20171 FJD to INR31.20116Thu, 15/06/20171 INR to FJD0.03205
Wed, 14/06/20171 FJD to INR30.84278Wed, 14/06/20171 INR to FJD0.03242
Tue, 13/06/20171 FJD to INR30.91708Tue, 13/06/20171 INR to FJD0.03234
Mon, 12/06/20171 FJD to INR30.97502Mon, 12/06/20171 INR to FJD0.03228
Sun, 11/06/20171 FJD to INR31.16984Sun, 11/06/20171 INR to FJD0.03208
Sat, 10/06/20171 FJD to INR31.16984Sat, 10/06/20171 INR to FJD0.03208
Fri, 09/06/20171 FJD to INR31.16500Fri, 09/06/20171 INR to FJD0.03209
Thu, 08/06/20171 FJD to INR30.91495Thu, 08/06/20171 INR to FJD0.03235
Wed, 07/06/20171 FJD to INR30.91816Wed, 07/06/20171 INR to FJD0.03234
Tue, 06/06/20171 FJD to INR31.03922Tue, 06/06/20171 INR to FJD0.03222
Mon, 05/06/20171 FJD to INR30.64143Mon, 05/06/20171 INR to FJD0.03264
Sun, 04/06/20171 FJD to INR30.73355Sun, 04/06/20171 INR to FJD0.03254
Sat, 03/06/20171 FJD to INR30.73355Sat, 03/06/20171 INR to FJD0.03254
Fri, 02/06/20171 FJD to INR30.73355Fri, 02/06/20171 INR to FJD0.03254
Thu, 01/06/20171 FJD to INR30.88763Thu, 01/06/20171 INR to FJD0.03238
Wed, 31/05/20171 FJD to INR30.76703Wed, 31/05/20171 INR to FJD0.03250
Tue, 30/05/20171 FJD to INR30.94396Tue, 30/05/20171 INR to FJD0.03232
Mon, 29/05/20171 FJD to INR30.73762Mon, 29/05/20171 INR to FJD0.03253
Sun, 28/05/20171 FJD to INR30.93301Sun, 28/05/20171 INR to FJD0.03233
Sat, 27/05/20171 FJD to INR30.93301Sat, 27/05/20171 INR to FJD0.03233
Fri, 26/05/20171 FJD to INR30.94690Fri, 26/05/20171 INR to FJD0.03231
Thu, 25/05/20171 FJD to INR30.81969Thu, 25/05/20171 INR to FJD0.03245
Wed, 24/05/20171 FJD to INR30.77619Wed, 24/05/20171 INR to FJD0.03249
Tue, 23/05/20171 FJD to INR30.90000Tue, 23/05/20171 INR to FJD0.03236
Mon, 22/05/20171 FJD to INR30.62886Mon, 22/05/20171 INR to FJD0.03265
Sun, 21/05/20171 FJD to INR30.72634Sun, 21/05/20171 INR to FJD0.03255
Sat, 20/05/20171 FJD to INR30.72634Sat, 20/05/20171 INR to FJD0.03255
Fri, 19/05/20171 FJD to INR30.75779Fri, 19/05/20171 INR to FJD0.03251
Thu, 18/05/20171 FJD to INR31.01892Thu, 18/05/20171 INR to FJD0.03224
Wed, 17/05/20171 FJD to INR30.60348Wed, 17/05/20171 INR to FJD0.03268
Tue, 16/05/20171 FJD to INR30.40409Tue, 16/05/20171 INR to FJD0.03289
Mon, 15/05/20171 FJD to INR30.48770Mon, 15/05/20171 INR to FJD0.03280
Sun, 14/05/20171 FJD to INR30.27358Sun, 14/05/20171 INR to FJD0.03303
Sat, 13/05/20171 FJD to INR30.27358Sat, 13/05/20171 INR to FJD0.03303
Fri, 12/05/20171 FJD to INR30.26887Fri, 12/05/20171 INR to FJD0.03304
Thu, 11/05/20171 FJD to INR30.55885Thu, 11/05/20171 INR to FJD0.03272
Wed, 10/05/20171 FJD to INR30.59571Wed, 10/05/20171 INR to FJD0.03268
Tue, 09/05/20171 FJD to INR30.51862Tue, 09/05/20171 INR to FJD0.03277
Mon, 08/05/20171 FJD to INR30.53284Mon, 08/05/20171 INR to FJD0.03275
Sun, 07/05/20171 FJD to INR30.80552Sun, 07/05/20171 INR to FJD0.03246
Sat, 06/05/20171 FJD to INR30.80552Sat, 06/05/20171 INR to FJD0.03246
Fri, 05/05/20171 FJD to INR30.79609Fri, 05/05/20171 INR to FJD0.03247
Thu, 04/05/20171 FJD to INR30.34525Thu, 04/05/20171 INR to FJD0.03295
Wed, 03/05/20171 FJD to INR30.73973Wed, 03/05/20171 INR to FJD0.03253
Tue, 02/05/20171 FJD to INR30.44649Tue, 02/05/20171 INR to FJD0.03284
Mon, 01/05/20171 FJD to INR30.42369Mon, 01/05/20171 INR to FJD0.03287
Sun, 30/04/20171 FJD to INR30.63463Sun, 30/04/20171 INR to FJD0.03264
Sat, 29/04/20171 FJD to INR30.63463Sat, 29/04/20171 INR to FJD0.03264
Fri, 28/04/20171 FJD to INR30.61079Fri, 28/04/20171 INR to FJD0.03267
Thu, 27/04/20171 FJD to INR30.58195Thu, 27/04/20171 INR to FJD0.03270
Wed, 26/04/20171 FJD to INR30.54776Wed, 26/04/20171 INR to FJD0.03274
Tue, 25/04/20171 FJD to INR30.92911Tue, 25/04/20171 INR to FJD0.03233
Mon, 24/04/20171 FJD to INR31.03689Mon, 24/04/20171 INR to FJD0.03222
Sun, 23/04/20171 FJD to INR31.01266Sun, 23/04/20171 INR to FJD0.03224
Sat, 22/04/20171 FJD to INR31.01266Sat, 22/04/20171 INR to FJD0.03224
Fri, 21/04/20171 FJD to INR30.86656Fri, 21/04/20171 INR to FJD0.03240
Thu, 20/04/20171 FJD to INR31.00326Thu, 20/04/20171 INR to FJD0.03225
Wed, 19/04/20171 FJD to INR31.11955Wed, 19/04/20171 INR to FJD0.03213
Tue, 18/04/20171 FJD to INR30.88643Tue, 18/04/20171 INR to FJD0.03238
Mon, 17/04/20171 FJD to INR30.72246Mon, 17/04/20171 INR to FJD0.03255
Sun, 16/04/20171 FJD to INR30.75584Sun, 16/04/20171 INR to FJD0.03251
Sat, 15/04/20171 FJD to INR30.75584Sat, 15/04/20171 INR to FJD0.03251
Fri, 14/04/20171 FJD to INR30.75298Fri, 14/04/20171 INR to FJD0.03252
Thu, 13/04/20171 FJD to INR30.74286Thu, 13/04/20171 INR to FJD0.03253
Wed, 12/04/20171 FJD to INR30.95932Wed, 12/04/20171 INR to FJD0.03230
Tue, 11/04/20171 FJD to INR30.77471Tue, 11/04/20171 INR to FJD0.03249
Mon, 10/04/20171 FJD to INR30.82287Mon, 10/04/20171 INR to FJD0.03244
Sun, 09/04/20171 FJD to INR30.78986Sun, 09/04/20171 INR to FJD0.03248
Sat, 08/04/20171 FJD to INR30.78986Sat, 08/04/20171 INR to FJD0.03248
Fri, 07/04/20171 FJD to INR30.83776Fri, 07/04/20171 INR to FJD0.03243
Thu, 06/04/20171 FJD to INR30.78828Thu, 06/04/20171 INR to FJD0.03248
Wed, 05/04/20171 FJD to INR30.97880Wed, 05/04/20171 INR to FJD0.03228
Tue, 04/04/20171 FJD to INR31.29893Tue, 04/04/20171 INR to FJD0.03195
Mon, 03/04/20171 FJD to INR31.02394Mon, 03/04/20171 INR to FJD0.03223
Sun, 02/04/20171 FJD to INR30.96362Sun, 02/04/20171 INR to FJD0.03230
Sat, 01/04/20171 FJD to INR30.96362Sat, 01/04/20171 INR to FJD0.03230
Fri, 31/03/20171 FJD to INR31.01675Fri, 31/03/20171 INR to FJD0.03224
Thu, 30/03/20171 FJD to INR31.12605Thu, 30/03/20171 INR to FJD0.03213
Wed, 29/03/20171 FJD to INR31.01369Wed, 29/03/20171 INR to FJD0.03224
Tue, 28/03/20171 FJD to INR31.21378Tue, 28/03/20171 INR to FJD0.03204
Mon, 27/03/20171 FJD to INR31.11324Mon, 27/03/20171 INR to FJD0.03214
Sun, 26/03/20171 FJD to INR31.50992Sun, 26/03/20171 INR to FJD0.03174
Sat, 25/03/20171 FJD to INR31.50992Sat, 25/03/20171 INR to FJD0.03174
Fri, 24/03/20171 FJD to INR31.51282Fri, 24/03/20171 INR to FJD0.03173
Thu, 23/03/20171 FJD to INR31.40752Thu, 23/03/20171 INR to FJD0.03184
Wed, 22/03/20171 FJD to INR31.38989Wed, 22/03/20171 INR to FJD0.03186
Tue, 21/03/20171 FJD to INR31.71918Tue, 21/03/20171 INR to FJD0.03153
Mon, 20/03/20171 FJD to INR31.39692Mon, 20/03/20171 INR to FJD0.03185
Sun, 19/03/20171 FJD to INR31.55521Sun, 19/03/20171 INR to FJD0.03169
Sat, 18/03/20171 FJD to INR31.55521Sat, 18/03/20171 INR to FJD0.03169
Fri, 17/03/20171 FJD to INR31.54365Fri, 17/03/20171 INR to FJD0.03170
Thu, 16/03/20171 FJD to INR31.59051Thu, 16/03/20171 INR to FJD0.03166
Wed, 15/03/20171 FJD to INR31.19595Wed, 15/03/20171 INR to FJD0.03206
Tue, 14/03/20171 FJD to INR31.46315Tue, 14/03/20171 INR to FJD0.03178
Mon, 13/03/20171 FJD to INR31.62963Mon, 13/03/20171 INR to FJD0.03162
Sun, 12/03/20171 FJD to INR31.42958Sun, 12/03/20171 INR to FJD0.03182
Sat, 11/03/20171 FJD to INR31.44612Sat, 11/03/20171 INR to FJD0.03180
Fri, 10/03/20171 FJD to INR31.70590Fri, 10/03/20171 INR to FJD0.03154
Thu, 09/03/20171 FJD to INR31.61367Thu, 09/03/20171 INR to FJD0.03163
Wed, 08/03/20171 FJD to INR31.79617Wed, 08/03/20171 INR to FJD0.03145
Tue, 07/03/20171 FJD to INR31.94784Tue, 07/03/20171 INR to FJD0.03130
Mon, 06/03/20171 FJD to INR31.78330Mon, 06/03/20171 INR to FJD0.03146
Sun, 05/03/20171 FJD to INR31.93780Sun, 05/03/20171 INR to FJD0.03131
Sat, 04/03/20171 FJD to INR31.93780Sat, 04/03/20171 INR to FJD0.03131
Wed, 23/03/20161 FJD to INR32.22442Wed, 23/03/20161 INR to FJD0.03103
Tue, 22/03/20161 FJD to INR32.27215Tue, 22/03/20161 INR to FJD0.03099
Mon, 21/03/20161 FJD to INR32.09849Mon, 21/03/20161 INR to FJD0.03115
Sun, 20/03/20161 FJD to INR31.94025Sun, 20/03/20161 INR to FJD0.03131
Sat, 19/03/20161 FJD to INR31.94025Sat, 19/03/20161 INR to FJD0.03131
Fri, 18/03/20161 FJD to INR31.89266Fri, 18/03/20161 INR to FJD0.03136
Thu, 17/03/20161 FJD to INR31.86587Thu, 17/03/20161 INR to FJD0.03138
Wed, 16/03/20161 FJD to INR32.08057Wed, 16/03/20161 INR to FJD0.03117
Tue, 15/03/20161 FJD to INR32.19785Tue, 15/03/20161 INR to FJD0.03106
Mon, 14/03/20161 FJD to INR32.08220Mon, 14/03/20161 INR to FJD0.03117
Sun, 13/03/20161 FJD to INR31.90467Sun, 13/03/20161 INR to FJD0.03134
Sat, 12/03/20161 FJD to INR31.90467Sat, 12/03/20161 INR to FJD0.03134
Fri, 11/03/20161 FJD to INR31.84616Fri, 11/03/20161 INR to FJD0.03140
Thu, 10/03/20161 FJD to INR32.00876Thu, 10/03/20161 INR to FJD0.03124
Wed, 09/03/20161 FJD to INR31.87337Wed, 09/03/20161 INR to FJD0.03137
Tue, 08/03/20161 FJD to INR31.96552Tue, 08/03/20161 INR to FJD0.03128
Mon, 07/03/20161 FJD to INR31.73010Mon, 07/03/20161 INR to FJD0.03152
Sun, 06/03/20161 FJD to INR31.69267Sun, 06/03/20161 INR to FJD0.03155
Sat, 05/03/20161 FJD to INR31.69267Sat, 05/03/20161 INR to FJD0.03155
Fri, 04/03/20161 FJD to INR31.65957Fri, 04/03/20161 INR to FJD0.03159
Thu, 03/03/20161 FJD to INR31.63204Thu, 03/03/20161 INR to FJD0.03161
Wed, 02/03/20161 FJD to INR31.85602Wed, 02/03/20161 INR to FJD0.03139
Mon, 29/02/20161 FJD to INR32.28749Mon, 29/02/20161 INR to FJD0.03097
Sun, 28/02/20161 FJD to INR32.42696Sun, 28/02/20161 INR to FJD0.03084
Sat, 27/02/20161 FJD to INR32.42696Sat, 27/02/20161 INR to FJD0.03084
Fri, 26/02/20161 FJD to INR32.47585Fri, 26/02/20161 INR to FJD0.03079
Thu, 25/02/20161 FJD to INR32.76394Thu, 25/02/20161 INR to FJD0.03052
Wed, 24/02/20161 FJD to INR32.47725Wed, 24/02/20161 INR to FJD0.03079
Tue, 23/02/20161 FJD to INR31.70706Tue, 23/02/20161 INR to FJD0.03154
Sun, 21/02/20161 FJD to INR32.34201Sun, 21/02/20161 INR to FJD0.03092
Sat, 20/02/20161 FJD to INR32.34201Sat, 20/02/20161 INR to FJD0.03092
Fri, 19/02/20161 FJD to INR32.37826Fri, 19/02/20161 INR to FJD0.03088
Thu, 18/02/20161 FJD to INR31.97472Thu, 18/02/20161 INR to FJD0.03127
Wed, 17/02/20161 FJD to INR32.02812Wed, 17/02/20161 INR to FJD0.03122
Tue, 16/02/20161 FJD to INR31.94866Tue, 16/02/20161 INR to FJD0.03130
Mon, 15/02/20161 FJD to INR31.78223Mon, 15/02/20161 INR to FJD0.03146
Sun, 14/02/20161 FJD to INR31.80631Sun, 14/02/20161 INR to FJD0.03144
Sat, 13/02/20161 FJD to INR31.80631Sat, 13/02/20161 INR to FJD0.03144
Fri, 12/02/20161 FJD to INR31.81606Fri, 12/02/20161 INR to FJD0.03143
Thu, 11/02/20161 FJD to INR31.87366Thu, 11/02/20161 INR to FJD0.03137
Wed, 10/02/20161 FJD to INR31.64103Wed, 10/02/20161 INR to FJD0.03160
Tue, 09/02/20161 FJD to INR31.60140Tue, 09/02/20161 INR to FJD0.03164
Mon, 08/02/20161 FJD to INR31.61367Mon, 08/02/20161 INR to FJD0.03163
Sun, 07/02/20161 FJD to INR31.53575Sun, 07/02/20161 INR to FJD0.03171
Sat, 06/02/20161 FJD to INR31.53575Sat, 06/02/20161 INR to FJD0.03171
Fri, 05/02/20161 FJD to INR31.44904Fri, 05/02/20161 INR to FJD0.03180
Thu, 04/02/20161 FJD to INR31.35291Thu, 04/02/20161 INR to FJD0.03189
Wed, 03/02/20161 FJD to INR31.45556Wed, 03/02/20161 INR to FJD0.03179
Mon, 01/02/20161 FJD to INR31.43333Mon, 01/02/20161 INR to FJD0.03181
Sun, 31/01/20161 FJD to INR31.34955Sun, 31/01/20161 INR to FJD0.03190
Sat, 30/01/20161 FJD to INR31.34955Sat, 30/01/20161 INR to FJD0.03190
Fri, 29/01/20161 FJD to INR31.62264Fri, 29/01/20161 INR to FJD0.03162
Thu, 28/01/20161 FJD to INR31.69477Thu, 28/01/20161 INR to FJD0.03155
Wed, 27/01/20161 FJD to INR31.72507Wed, 27/01/20161 INR to FJD0.03152
Tue, 26/01/20161 FJD to INR31.34355Tue, 26/01/20161 INR to FJD0.03190
Mon, 25/01/20161 FJD to INR31.26876Mon, 25/01/20161 INR to FJD0.03198
Sun, 24/01/20161 FJD to INR31.57083Sun, 24/01/20161 INR to FJD0.03167
Sat, 23/01/20161 FJD to INR31.57083Sat, 23/01/20161 INR to FJD0.03167
Fri, 22/01/20161 FJD to INR31.67057Fri, 22/01/20161 INR to FJD0.03158

Latest Conversions
1500.09 USD EUR - 0 minute ago
75.45 SEK CAD - 0 minute ago
150.10 EUR USD - 1 minute ago
125.00 USD EUR - 2 minutes ago
9500.00 CAD EUR - 2 minutes ago
11.80 CNY CAD - 3 minutes ago
2000.93 USD CAD - 4 minutes ago
100.50 CAD EUR - 4 minutes ago
30.85 TL CNY - 4 minutes ago
30.00 TL USD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...