Exchange
live exchange
  • EUR/USD +0.12%
    1.1654
    1.1637 ←→ 1.1654 USD/EUR : 0.8581
  • GBP/USD +0.08%
    1.3081
    1.3068 ←→ 1.3083 USD/GBP : 0.7645
  • USD/JPY -0.14%
    112.69
    112.68 ←→ 112.91 JPY/USD : 0.0089
  • USD/CHF -0.08%
    0.9983
    0.9981 ←→ 0.9997 CHF/USD : 1.0017
  • AUD/USD +0.08%
    0.7405
    0.7394 ←→ 0.7407 USD/AUD : 1.3504
  • EUR/GBP +0.03%
    0.8909
    0.8902 ←→ 0.8909 GBP/EUR : 1.1225

FJD to INR History

Fijian Dollars and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of FJD INR indicates that how much 1 Fijian Dollar in Indian Rupee currency unit.
In this page, you are able to look at historical data of FJD/INR exchange rate. Fijian Dollar Indian Rupee History indicates the evolution the pair from last year until today.

FJD/INR ~ change (today): +0.92 %
FJD 1 Fijian Dollar
=
32.6496 INR Indian Rupee
Invert → INR / FJD: 0.03063
Last update: July 19, 2018 (Today) 01:19 - (1 minute ago)
(FJD - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for FJD/INRRatesHistorical Rates for INR/FJDRates
Wed, 18/07/20181 FJD to INR32.43346Wed, 18/07/20181 INR to FJD0.03083
Tue, 17/07/20181 FJD to INR32.21201Tue, 17/07/20181 INR to FJD0.03104
Mon, 16/07/20181 FJD to INR32.58015Mon, 16/07/20181 INR to FJD0.03069
Sun, 15/07/20181 FJD to INR32.47061Sun, 15/07/20181 INR to FJD0.03080
Sat, 14/07/20181 FJD to INR32.47061Sat, 14/07/20181 INR to FJD0.03080
Fri, 13/07/20181 FJD to INR32.47535Fri, 13/07/20181 INR to FJD0.03079
Thu, 12/07/20181 FJD to INR32.54286Thu, 12/07/20181 INR to FJD0.03073
Wed, 11/07/20181 FJD to INR32.70318Wed, 11/07/20181 INR to FJD0.03058
Tue, 10/07/20181 FJD to INR32.44623Tue, 10/07/20181 INR to FJD0.03082
Mon, 09/07/20181 FJD to INR32.47423Mon, 09/07/20181 INR to FJD0.03079
Sun, 08/07/20181 FJD to INR32.32888Sun, 08/07/20181 INR to FJD0.03093
Sat, 07/07/20181 FJD to INR32.32888Sat, 07/07/20181 INR to FJD0.03093
Fri, 06/07/20181 FJD to INR32.33358Fri, 06/07/20181 INR to FJD0.03093
Thu, 05/07/20181 FJD to INR32.50697Thu, 05/07/20181 INR to FJD0.03076
Wed, 04/07/20181 FJD to INR32.58724Wed, 04/07/20181 INR to FJD0.03069
Tue, 03/07/20181 FJD to INR32.12829Tue, 03/07/20181 INR to FJD0.03113
Mon, 02/07/20181 FJD to INR32.38620Mon, 02/07/20181 INR to FJD0.03088
Sun, 01/07/20181 FJD to INR32.24667Sun, 01/07/20181 INR to FJD0.03101
Sat, 30/06/20181 FJD to INR32.24667Sat, 30/06/20181 INR to FJD0.03101
Fri, 29/06/20181 FJD to INR32.25138Fri, 29/06/20181 INR to FJD0.03101
Thu, 28/06/20181 FJD to INR32.36179Thu, 28/06/20181 INR to FJD0.03090
Wed, 27/06/20181 FJD to INR32.62732Wed, 27/06/20181 INR to FJD0.03065
Tue, 26/06/20181 FJD to INR32.47851Tue, 26/06/20181 INR to FJD0.03079
Mon, 25/06/20181 FJD to INR32.26907Mon, 25/06/20181 INR to FJD0.03099
Sun, 24/06/20181 FJD to INR32.12021Sun, 24/06/20181 INR to FJD0.03113
Sat, 23/06/20181 FJD to INR32.12021Sat, 23/06/20181 INR to FJD0.03113
Fri, 22/06/20181 FJD to INR32.12494Fri, 22/06/20181 INR to FJD0.03113
Thu, 21/06/20181 FJD to INR32.00943Thu, 21/06/20181 INR to FJD0.03124
Wed, 20/06/20181 FJD to INR32.16159Wed, 20/06/20181 INR to FJD0.03109
Tue, 19/06/20181 FJD to INR32.30477Tue, 19/06/20181 INR to FJD0.03096
Mon, 18/06/20181 FJD to INR32.33840Mon, 18/06/20181 INR to FJD0.03092
Sun, 17/06/20181 FJD to INR32.81744Sun, 17/06/20181 INR to FJD0.03047
Sat, 16/06/20181 FJD to INR32.81744Sat, 16/06/20181 INR to FJD0.03047
Fri, 15/06/20181 FJD to INR32.67369Fri, 15/06/20181 INR to FJD0.03061
Thu, 14/06/20181 FJD to INR32.47524Thu, 14/06/20181 INR to FJD0.03079
Wed, 13/06/20181 FJD to INR32.31255Wed, 13/06/20181 INR to FJD0.03095
Tue, 12/06/20181 FJD to INR32.30181Tue, 12/06/20181 INR to FJD0.03096
Mon, 11/06/20181 FJD to INR32.68477Mon, 11/06/20181 INR to FJD0.03060
Sun, 10/06/20181 FJD to INR32.24451Sun, 10/06/20181 INR to FJD0.03101
Sat, 09/06/20181 FJD to INR32.24451Sat, 09/06/20181 INR to FJD0.03101
Fri, 08/06/20181 FJD to INR32.24451Fri, 08/06/20181 INR to FJD0.03101
Thu, 07/06/20181 FJD to INR32.50108Thu, 07/06/20181 INR to FJD0.03077
Wed, 06/06/20181 FJD to INR31.93309Wed, 06/06/20181 INR to FJD0.03132
Tue, 05/06/20181 FJD to INR32.41233Tue, 05/06/20181 INR to FJD0.03085
Mon, 04/06/20181 FJD to INR32.13105Mon, 04/06/20181 INR to FJD0.03112
Sun, 03/06/20181 FJD to INR31.94464Sun, 03/06/20181 INR to FJD0.03130
Sat, 02/06/20181 FJD to INR31.94703Sat, 02/06/20181 INR to FJD0.03130
Fri, 01/06/20181 FJD to INR31.94703Fri, 01/06/20181 INR to FJD0.03130
Thu, 31/05/20181 FJD to INR32.09900Thu, 31/05/20181 INR to FJD0.03115
Wed, 30/05/20181 FJD to INR138.97816Wed, 30/05/20181 INR to FJD0.00720
Tue, 29/05/20181 FJD to INR32.47655Tue, 29/05/20181 INR to FJD0.03079
Mon, 28/05/20181 FJD to INR32.48555Mon, 28/05/20181 INR to FJD0.03078
Sun, 27/05/20181 FJD to INR32.55311Sun, 27/05/20181 INR to FJD0.03072
Sat, 26/05/20181 FJD to INR32.55311Sat, 26/05/20181 INR to FJD0.03072
Fri, 25/05/20181 FJD to INR32.54830Fri, 25/05/20181 INR to FJD0.03072
Thu, 24/05/20181 FJD to INR141.03491Thu, 24/05/20181 INR to FJD0.00709
Wed, 23/05/20181 FJD to INR32.81761Wed, 23/05/20181 INR to FJD0.03047
Tue, 22/05/20181 FJD to INR32.56337Tue, 22/05/20181 INR to FJD0.03071
Mon, 21/05/20181 FJD to INR32.39987Mon, 21/05/20181 INR to FJD0.03086
Sun, 20/05/20181 FJD to INR32.41014Sun, 20/05/20181 INR to FJD0.03085
Sat, 19/05/20181 FJD to INR32.41014Sat, 19/05/20181 INR to FJD0.03085
Fri, 18/05/20181 FJD to INR32.41014Fri, 18/05/20181 INR to FJD0.03085
Thu, 17/05/20181 FJD to INR32.37541Thu, 17/05/20181 INR to FJD0.03089
Wed, 16/05/20181 FJD to INR32.24533Wed, 16/05/20181 INR to FJD0.03101
Tue, 15/05/20181 FJD to INR32.48083Tue, 15/05/20181 INR to FJD0.03079
Mon, 14/05/20181 FJD to INR32.33973Mon, 14/05/20181 INR to FJD0.03092
Sun, 13/05/20181 FJD to INR32.06641Sun, 13/05/20181 INR to FJD0.03119
Sat, 12/05/20181 FJD to INR32.06641Sat, 12/05/20181 INR to FJD0.03119
Fri, 11/05/20181 FJD to INR32.06641Fri, 11/05/20181 INR to FJD0.03119
Thu, 10/05/20181 FJD to INR31.97846Thu, 10/05/20181 INR to FJD0.03127
Wed, 09/05/20181 FJD to INR32.13543Wed, 09/05/20181 INR to FJD0.03112
Tue, 08/05/20181 FJD to INR32.20242Tue, 08/05/20181 INR to FJD0.03105
Mon, 07/05/20181 FJD to INR32.21860Mon, 07/05/20181 INR to FJD0.03104
Sun, 06/05/20181 FJD to INR31.82381Sun, 06/05/20181 INR to FJD0.03142
Sat, 05/05/20181 FJD to INR31.82381Sat, 05/05/20181 INR to FJD0.03142
Fri, 04/05/20181 FJD to INR31.81905Fri, 04/05/20181 INR to FJD0.03143
Thu, 03/05/20181 FJD to INR31.71915Thu, 03/05/20181 INR to FJD0.03153
Wed, 02/05/20181 FJD to INR32.18070Wed, 02/05/20181 INR to FJD0.03107
Tue, 01/05/20181 FJD to INR31.95694Tue, 01/05/20181 INR to FJD0.03129
Mon, 30/04/20181 FJD to INR31.91357Mon, 30/04/20181 INR to FJD0.03133
Sun, 29/04/20181 FJD to INR32.25541Sun, 29/04/20181 INR to FJD0.03100
Sat, 28/04/20181 FJD to INR32.25541Sat, 28/04/20181 INR to FJD0.03100
Fri, 27/04/20181 FJD to INR32.21426Fri, 27/04/20181 INR to FJD0.03104
Thu, 26/04/20181 FJD to INR32.43846Thu, 26/04/20181 INR to FJD0.03083
Wed, 25/04/20181 FJD to INR32.54389Wed, 25/04/20181 INR to FJD0.03073
Tue, 24/04/20181 FJD to INR32.11195Tue, 24/04/20181 INR to FJD0.03114
Mon, 23/04/20181 FJD to INR32.35323Mon, 23/04/20181 INR to FJD0.03091
Sun, 22/04/20181 FJD to INR32.32778Sun, 22/04/20181 INR to FJD0.03093
Sat, 21/04/20181 FJD to INR32.32778Sat, 21/04/20181 INR to FJD0.03093
Fri, 20/04/20181 FJD to INR32.32778Fri, 20/04/20181 INR to FJD0.03093
Thu, 19/04/20181 FJD to INR32.59177Thu, 19/04/20181 INR to FJD0.03068
Wed, 18/04/20181 FJD to INR32.25875Wed, 18/04/20181 INR to FJD0.03100
Tue, 17/04/20181 FJD to INR32.04878Tue, 17/04/20181 INR to FJD0.03120
Mon, 16/04/20181 FJD to INR32.29672Mon, 16/04/20181 INR to FJD0.03096
Sun, 15/04/20181 FJD to INR31.81463Sun, 15/04/20181 INR to FJD0.03143
Sat, 14/04/20181 FJD to INR31.81463Sat, 14/04/20181 INR to FJD0.03143
Fri, 13/04/20181 FJD to INR31.82878Fri, 13/04/20181 INR to FJD0.03142
Thu, 12/04/20181 FJD to INR32.03650Thu, 12/04/20181 INR to FJD0.03121
Wed, 11/04/20181 FJD to INR31.56926Wed, 11/04/20181 INR to FJD0.03168
Tue, 10/04/20181 FJD to INR31.72912Tue, 10/04/20181 INR to FJD0.03152
Mon, 09/04/20181 FJD to INR31.83156Mon, 09/04/20181 INR to FJD0.03142
Sun, 08/04/20181 FJD to INR31.22535Sun, 08/04/20181 INR to FJD0.03203
Sat, 07/04/20181 FJD to INR31.22535Sat, 07/04/20181 INR to FJD0.03203
Fri, 06/04/20181 FJD to INR31.22054Fri, 06/04/20181 INR to FJD0.03203
Thu, 05/04/20181 FJD to INR31.49029Thu, 05/04/20181 INR to FJD0.03176
Wed, 04/04/20181 FJD to INR31.51017Wed, 04/04/20181 INR to FJD0.03174
Tue, 03/04/20181 FJD to INR31.40660Tue, 03/04/20181 INR to FJD0.03184
Mon, 02/04/20181 FJD to INR31.43546Mon, 02/04/20181 INR to FJD0.03181
Sun, 01/04/20181 FJD to INR31.59660Sun, 01/04/20181 INR to FJD0.03165
Sat, 31/03/20181 FJD to INR31.59660Sat, 31/03/20181 INR to FJD0.03165
Fri, 30/03/20181 FJD to INR31.58495Fri, 30/03/20181 INR to FJD0.03166
Thu, 29/03/20181 FJD to INR31.64194Thu, 29/03/20181 INR to FJD0.03160
Wed, 28/03/20181 FJD to INR31.64852Wed, 28/03/20181 INR to FJD0.03160
Tue, 27/03/20181 FJD to INR31.62202Tue, 27/03/20181 INR to FJD0.03162
Mon, 26/03/20181 FJD to INR31.18857Mon, 26/03/20181 INR to FJD0.03206
Sun, 25/03/20181 FJD to INR31.62938Sun, 25/03/20181 INR to FJD0.03162
Sat, 24/03/20181 FJD to INR31.63424Sat, 24/03/20181 INR to FJD0.03161
Fri, 23/03/20181 FJD to INR31.63911Fri, 23/03/20181 INR to FJD0.03161
Thu, 22/03/20181 FJD to INR31.47782Thu, 22/03/20181 INR to FJD0.03177
Wed, 21/03/20181 FJD to INR31.52859Wed, 21/03/20181 INR to FJD0.03172
Tue, 20/03/20181 FJD to INR31.79825Tue, 20/03/20181 INR to FJD0.03145
Mon, 19/03/20181 FJD to INR32.03298Mon, 19/03/20181 INR to FJD0.03122
Sun, 18/03/20181 FJD to INR31.74634Sun, 18/03/20181 INR to FJD0.03150
Sat, 17/03/20181 FJD to INR31.74634Sat, 17/03/20181 INR to FJD0.03150
Fri, 16/03/20181 FJD to INR31.75366Fri, 16/03/20181 INR to FJD0.03149
Thu, 15/03/20181 FJD to INR31.99233Thu, 15/03/20181 INR to FJD0.03126
Wed, 14/03/20181 FJD to INR32.14180Wed, 14/03/20181 INR to FJD0.03111
Tue, 13/03/20181 FJD to INR31.88858Tue, 13/03/20181 INR to FJD0.03136
Mon, 12/03/20181 FJD to INR31.90846Mon, 12/03/20181 INR to FJD0.03134
Sun, 11/03/20181 FJD to INR31.66992Sun, 11/03/20181 INR to FJD0.03158
Sat, 10/03/20181 FJD to INR31.66992Sat, 10/03/20181 INR to FJD0.03158
Fri, 09/03/20181 FJD to INR31.66992Fri, 09/03/20181 INR to FJD0.03158
Thu, 08/03/20181 FJD to INR31.95348Thu, 08/03/20181 INR to FJD0.03130
Wed, 07/03/20181 FJD to INR31.87595Wed, 07/03/20181 INR to FJD0.03137
Tue, 06/03/20181 FJD to INR31.55550Tue, 06/03/20181 INR to FJD0.03169
Mon, 05/03/20181 FJD to INR31.79951Mon, 05/03/20181 INR to FJD0.03145
Sun, 04/03/20181 FJD to INR32.17119Sun, 04/03/20181 INR to FJD0.03108
Sat, 03/03/20181 FJD to INR32.17119Sat, 03/03/20181 INR to FJD0.03108
Fri, 02/03/20181 FJD to INR32.17168Fri, 02/03/20181 INR to FJD0.03108
Thu, 01/03/20181 FJD to INR31.64121Thu, 01/03/20181 INR to FJD0.03160
Wed, 28/02/20181 FJD to INR31.87506Wed, 28/02/20181 INR to FJD0.03137
Tue, 27/02/20181 FJD to INR31.99125Tue, 27/02/20181 INR to FJD0.03126
Mon, 26/02/20181 FJD to INR31.77843Mon, 26/02/20181 INR to FJD0.03147
Sun, 25/02/20181 FJD to INR31.48905Sun, 25/02/20181 INR to FJD0.03176
Sat, 24/02/20181 FJD to INR31.48905Sat, 24/02/20181 INR to FJD0.03176
Fri, 23/02/20181 FJD to INR31.49694Fri, 23/02/20181 INR to FJD0.03175
Thu, 22/02/20181 FJD to INR31.86887Thu, 22/02/20181 INR to FJD0.03138
Wed, 21/02/20181 FJD to INR31.91072Wed, 21/02/20181 INR to FJD0.03134
Tue, 20/02/20181 FJD to INR32.03129Tue, 20/02/20181 INR to FJD0.03122
Mon, 19/02/20181 FJD to INR31.86262Mon, 19/02/20181 INR to FJD0.03138
Sun, 18/02/20181 FJD to INR31.88162Sun, 18/02/20181 INR to FJD0.03137
Sat, 17/02/20181 FJD to INR31.88162Sat, 17/02/20181 INR to FJD0.03137
Fri, 16/02/20181 FJD to INR31.78633Fri, 16/02/20181 INR to FJD0.03146
Thu, 15/02/20181 FJD to INR31.45669Thu, 15/02/20181 INR to FJD0.03179
Wed, 14/02/20181 FJD to INR31.42633Wed, 14/02/20181 INR to FJD0.03182
Tue, 13/02/20181 FJD to INR31.49255Tue, 13/02/20181 INR to FJD0.03175
Mon, 12/02/20181 FJD to INR31.41195Mon, 12/02/20181 INR to FJD0.03184
Sun, 11/02/20181 FJD to INR31.40880Sun, 11/02/20181 INR to FJD0.03184
Sat, 10/02/20181 FJD to INR31.40880Sat, 10/02/20181 INR to FJD0.03184
Fri, 09/02/20181 FJD to INR31.46699Fri, 09/02/20181 INR to FJD0.03178
Thu, 08/02/20181 FJD to INR31.51043Thu, 08/02/20181 INR to FJD0.03174
Wed, 07/02/20181 FJD to INR31.80200Wed, 07/02/20181 INR to FJD0.03144
Tue, 06/02/20181 FJD to INR31.53358Tue, 06/02/20181 INR to FJD0.03171
Mon, 05/02/20181 FJD to INR31.56161Mon, 05/02/20181 INR to FJD0.03168
Sun, 04/02/20181 FJD to INR31.89514Sun, 04/02/20181 INR to FJD0.03135
Sat, 03/02/20181 FJD to INR31.89514Sat, 03/02/20181 INR to FJD0.03135
Fri, 02/02/20181 FJD to INR31.87528Fri, 02/02/20181 INR to FJD0.03137
Thu, 01/02/20181 FJD to INR31.72366Thu, 01/02/20181 INR to FJD0.03152
Wed, 31/01/20181 FJD to INR31.49256Wed, 31/01/20181 INR to FJD0.03175
Tue, 30/01/20181 FJD to INR31.63534Tue, 30/01/20181 INR to FJD0.03161
Mon, 29/01/20181 FJD to INR31.22086Mon, 29/01/20181 INR to FJD0.03203
Sun, 28/01/20181 FJD to INR31.49569Sun, 28/01/20181 INR to FJD0.03175
Sat, 27/01/20181 FJD to INR31.49569Sat, 27/01/20181 INR to FJD0.03175
Fri, 26/01/20181 FJD to INR31.52045Fri, 26/01/20181 INR to FJD0.03173
Thu, 25/01/20181 FJD to INR31.51845Thu, 25/01/20181 INR to FJD0.03173
Wed, 24/01/20181 FJD to INR31.11873Wed, 24/01/20181 INR to FJD0.03213
Tue, 23/01/20181 FJD to INR31.22859Tue, 23/01/20181 INR to FJD0.03202
Mon, 22/01/20181 FJD to INR31.10868Mon, 22/01/20181 INR to FJD0.03215
Sun, 21/01/20181 FJD to INR31.29233Sun, 21/01/20181 INR to FJD0.03196
Sat, 20/01/20181 FJD to INR31.29233Sat, 20/01/20181 INR to FJD0.03196
Fri, 19/01/20181 FJD to INR31.31927Fri, 19/01/20181 INR to FJD0.03193
Thu, 18/01/20181 FJD to INR31.70148Thu, 18/01/20181 INR to FJD0.03154
Wed, 17/01/20181 FJD to INR31.42449Wed, 17/01/20181 INR to FJD0.03182
Tue, 16/01/20181 FJD to INR31.54335Tue, 16/01/20181 INR to FJD0.03170
Mon, 15/01/20181 FJD to INR31.14679Mon, 15/01/20181 INR to FJD0.03211
Sun, 14/01/20181 FJD to INR31.00195Sun, 14/01/20181 INR to FJD0.03226
Sat, 13/01/20181 FJD to INR31.00195Sat, 13/01/20181 INR to FJD0.03226
Fri, 12/01/20181 FJD to INR31.15928Fri, 12/01/20181 INR to FJD0.03209
Thu, 11/01/20181 FJD to INR31.21056Thu, 11/01/20181 INR to FJD0.03204
Wed, 10/01/20181 FJD to INR31.05832Wed, 10/01/20181 INR to FJD0.03220
Tue, 09/01/20181 FJD to INR30.94856Tue, 09/01/20181 INR to FJD0.03231
Mon, 08/01/20181 FJD to INR30.87942Mon, 08/01/20181 INR to FJD0.03238
Sun, 07/01/20181 FJD to INR30.73490Sun, 07/01/20181 INR to FJD0.03254
Sat, 06/01/20181 FJD to INR30.74236Sat, 06/01/20181 INR to FJD0.03253
Fri, 05/01/20181 FJD to INR30.72295Fri, 05/01/20181 INR to FJD0.03255
Thu, 04/01/20181 FJD to INR31.09939Thu, 04/01/20181 INR to FJD0.03215
Wed, 03/01/20181 FJD to INR30.55925Wed, 03/01/20181 INR to FJD0.03272
Tue, 02/01/20181 FJD to INR31.06438Tue, 02/01/20181 INR to FJD0.03219
Mon, 01/01/20181 FJD to INR31.19074Mon, 01/01/20181 INR to FJD0.03206
Sun, 31/12/20171 FJD to INR30.99966Sun, 31/12/20171 INR to FJD0.03226
Sat, 30/12/20171 FJD to INR30.99966Sat, 30/12/20171 INR to FJD0.03226
Fri, 29/12/20171 FJD to INR30.99214Fri, 29/12/20171 INR to FJD0.03227
Thu, 28/12/20171 FJD to INR30.91655Thu, 28/12/20171 INR to FJD0.03235
Wed, 27/12/20171 FJD to INR31.05001Wed, 27/12/20171 INR to FJD0.03221
Tue, 26/12/20171 FJD to INR31.12850Tue, 26/12/20171 INR to FJD0.03212
Mon, 25/12/20171 FJD to INR31.07347Mon, 25/12/20171 INR to FJD0.03218
Sun, 24/12/20171 FJD to INR30.45766Sun, 24/12/20171 INR to FJD0.03283
Sat, 23/12/20171 FJD to INR30.45766Sat, 23/12/20171 INR to FJD0.03283
Fri, 22/12/20171 FJD to INR30.45909Fri, 22/12/20171 INR to FJD0.03283
Thu, 21/12/20171 FJD to INR30.85603Thu, 21/12/20171 INR to FJD0.03241
Wed, 20/12/20171 FJD to INR30.76109Wed, 20/12/20171 INR to FJD0.03251
Tue, 19/12/20171 FJD to INR30.82011Tue, 19/12/20171 INR to FJD0.03245
Mon, 18/12/20171 FJD to INR30.86580Mon, 18/12/20171 INR to FJD0.03240
Sun, 17/12/20171 FJD to INR30.73769Sun, 17/12/20171 INR to FJD0.03253
Sat, 16/12/20171 FJD to INR30.73769Sat, 16/12/20171 INR to FJD0.03253
Fri, 15/12/20171 FJD to INR30.73625Fri, 15/12/20171 INR to FJD0.03253
Thu, 14/12/20171 FJD to INR30.64124Thu, 14/12/20171 INR to FJD0.03264
Wed, 13/12/20171 FJD to INR31.08592Wed, 13/12/20171 INR to FJD0.03217
Tue, 12/12/20171 FJD to INR31.04742Tue, 12/12/20171 INR to FJD0.03221
Mon, 11/12/20171 FJD to INR30.70740Mon, 11/12/20171 INR to FJD0.03257
Sun, 10/12/20171 FJD to INR30.55908Sun, 10/12/20171 INR to FJD0.03272
Sat, 09/12/20171 FJD to INR30.55908Sat, 09/12/20171 INR to FJD0.03272
Fri, 08/12/20171 FJD to INR30.88672Fri, 08/12/20171 INR to FJD0.03238
Thu, 07/12/20171 FJD to INR30.80999Thu, 07/12/20171 INR to FJD0.03246
Wed, 06/12/20171 FJD to INR30.80999Wed, 06/12/20171 INR to FJD0.03246
Tue, 05/12/20171 FJD to INR30.96681Tue, 05/12/20171 INR to FJD0.03229
Mon, 04/12/20171 FJD to INR30.70390Mon, 04/12/20171 INR to FJD0.03257
Sun, 03/12/20171 FJD to INR30.63969Sun, 03/12/20171 INR to FJD0.03264
Sat, 02/12/20171 FJD to INR30.63969Sat, 02/12/20171 INR to FJD0.03264
Fri, 01/12/20171 FJD to INR30.73476Fri, 01/12/20171 INR to FJD0.03254
Thu, 30/11/20171 FJD to INR30.86738Thu, 30/11/20171 INR to FJD0.03240
Wed, 29/11/20171 FJD to INR30.85569Wed, 29/11/20171 INR to FJD0.03241
Tue, 28/11/20171 FJD to INR31.09986Tue, 28/11/20171 INR to FJD0.03215
Mon, 27/11/20171 FJD to INR30.90217Mon, 27/11/20171 INR to FJD0.03236
Sun, 26/11/20171 FJD to INR31.13967Sun, 26/11/20171 INR to FJD0.03211
Sat, 25/11/20171 FJD to INR31.13967Sat, 25/11/20171 INR to FJD0.03211
Fri, 24/11/20171 FJD to INR30.96140Fri, 24/11/20171 INR to FJD0.03230
Thu, 23/11/20171 FJD to INR31.14836Thu, 23/11/20171 INR to FJD0.03210
Wed, 22/11/20171 FJD to INR31.20571Wed, 22/11/20171 INR to FJD0.03205
Tue, 21/11/20171 FJD to INR30.90536Tue, 21/11/20171 INR to FJD0.03236
Mon, 20/11/20171 FJD to INR30.91142Mon, 20/11/20171 INR to FJD0.03235
Sun, 19/11/20171 FJD to INR30.61080Sun, 19/11/20171 INR to FJD0.03267
Sat, 18/11/20171 FJD to INR30.61080Sat, 18/11/20171 INR to FJD0.03267
Fri, 17/11/20171 FJD to INR30.59666Fri, 17/11/20171 INR to FJD0.03268
Thu, 16/11/20171 FJD to INR31.12978Thu, 16/11/20171 INR to FJD0.03212
Wed, 15/11/20171 FJD to INR31.41627Wed, 15/11/20171 INR to FJD0.03183
Tue, 14/11/20171 FJD to INR31.14762Tue, 14/11/20171 INR to FJD0.03211
Mon, 13/11/20171 FJD to INR31.52553Mon, 13/11/20171 INR to FJD0.03172
Sun, 12/11/20171 FJD to INR31.21893Sun, 12/11/20171 INR to FJD0.03203
Sat, 11/11/20171 FJD to INR31.21893Sat, 11/11/20171 INR to FJD0.03203
Fri, 10/11/20171 FJD to INR31.63394Fri, 10/11/20171 INR to FJD0.03161
Thu, 09/11/20171 FJD to INR31.23591Thu, 09/11/20171 INR to FJD0.03201
Wed, 08/11/20171 FJD to INR31.06704Wed, 08/11/20171 INR to FJD0.03219
Tue, 07/11/20171 FJD to INR31.18331Tue, 07/11/20171 INR to FJD0.03207
Mon, 06/11/20171 FJD to INR30.95870Mon, 06/11/20171 INR to FJD0.03230
Sun, 05/11/20171 FJD to INR31.29655Sun, 05/11/20171 INR to FJD0.03195
Sat, 04/11/20171 FJD to INR31.29655Sat, 04/11/20171 INR to FJD0.03195
Fri, 03/11/20171 FJD to INR31.22788Fri, 03/11/20171 INR to FJD0.03202
Thu, 02/11/20171 FJD to INR31.12639Thu, 02/11/20171 INR to FJD0.03213
Wed, 01/11/20171 FJD to INR30.70409Wed, 01/11/20171 INR to FJD0.03257
Tue, 31/10/20171 FJD to INR30.63119Tue, 31/10/20171 INR to FJD0.03265
Mon, 30/10/20171 FJD to INR31.06960Mon, 30/10/20171 INR to FJD0.03219
Sun, 29/10/20171 FJD to INR31.24759Sun, 29/10/20171 INR to FJD0.03200
Sat, 28/10/20171 FJD to INR31.24759Sat, 28/10/20171 INR to FJD0.03200
Fri, 27/10/20171 FJD to INR31.25482Fri, 27/10/20171 INR to FJD0.03200
Thu, 26/10/20171 FJD to INR31.23381Thu, 26/10/20171 INR to FJD0.03202
Wed, 25/10/20171 FJD to INR31.17183Wed, 25/10/20171 INR to FJD0.03208
Tue, 24/10/20171 FJD to INR31.31508Tue, 24/10/20171 INR to FJD0.03193
Mon, 23/10/20171 FJD to INR31.43513Mon, 23/10/20171 INR to FJD0.03181
Sun, 22/10/20171 FJD to INR31.69100Sun, 22/10/20171 INR to FJD0.03155
Sat, 21/10/20171 FJD to INR31.69100Sat, 21/10/20171 INR to FJD0.03155
Fri, 20/10/20171 FJD to INR31.68564Fri, 20/10/20171 INR to FJD0.03156
Thu, 19/10/20171 FJD to INR31.51273Thu, 19/10/20171 INR to FJD0.03173
Wed, 18/10/20171 FJD to INR31.69890Wed, 18/10/20171 INR to FJD0.03155
Tue, 17/10/20171 FJD to INR31.62932Tue, 17/10/20171 INR to FJD0.03162
Mon, 16/10/20171 FJD to INR31.59606Mon, 16/10/20171 INR to FJD0.03165
Sun, 15/10/20171 FJD to INR31.49793Sun, 15/10/20171 INR to FJD0.03175
Sat, 14/10/20171 FJD to INR31.49793Sat, 14/10/20171 INR to FJD0.03175
Fri, 13/10/20171 FJD to INR31.49598Fri, 13/10/20171 INR to FJD0.03175
Thu, 12/10/20171 FJD to INR31.41401Thu, 12/10/20171 INR to FJD0.03183
Wed, 11/10/20171 FJD to INR31.62931Wed, 11/10/20171 INR to FJD0.03162
Tue, 10/10/20171 FJD to INR31.56672Tue, 10/10/20171 INR to FJD0.03168
Mon, 09/10/20171 FJD to INR31.70203Mon, 09/10/20171 INR to FJD0.03154
Sun, 08/10/20171 FJD to INR31.75691Sun, 08/10/20171 INR to FJD0.03149
Sat, 07/10/20171 FJD to INR31.75691Sat, 07/10/20171 INR to FJD0.03149
Fri, 06/10/20171 FJD to INR31.76128Fri, 06/10/20171 INR to FJD0.03148
Thu, 05/10/20171 FJD to INR31.77832Thu, 05/10/20171 INR to FJD0.03147
Wed, 04/10/20171 FJD to INR31.66042Wed, 04/10/20171 INR to FJD0.03159
Tue, 03/10/20171 FJD to INR31.89416Tue, 03/10/20171 INR to FJD0.03135
Mon, 02/10/20171 FJD to INR32.00244Mon, 02/10/20171 INR to FJD0.03125
Sun, 01/10/20171 FJD to INR31.90257Sun, 01/10/20171 INR to FJD0.03135
Sat, 30/09/20171 FJD to INR31.90257Sat, 30/09/20171 INR to FJD0.03135
Fri, 29/09/20171 FJD to INR31.91235Fri, 29/09/20171 INR to FJD0.03134
Thu, 28/09/20171 FJD to INR31.89512Thu, 28/09/20171 INR to FJD0.03135
Wed, 27/09/20171 FJD to INR31.99024Wed, 27/09/20171 INR to FJD0.03126
Tue, 26/09/20171 FJD to INR32.03872Tue, 26/09/20171 INR to FJD0.03121
Mon, 25/09/20171 FJD to INR32.07183Mon, 25/09/20171 INR to FJD0.03118
Sun, 24/09/20171 FJD to INR32.05679Sun, 24/09/20171 INR to FJD0.03119
Sat, 23/09/20171 FJD to INR32.05679Sat, 23/09/20171 INR to FJD0.03119
Fri, 22/09/20171 FJD to INR32.05284Fri, 22/09/20171 INR to FJD0.03120
Thu, 21/09/20171 FJD to INR32.08148Thu, 21/09/20171 INR to FJD0.03117
Wed, 20/09/20171 FJD to INR31.81684Wed, 20/09/20171 INR to FJD0.03143
Tue, 19/09/20171 FJD to INR31.44743Tue, 19/09/20171 INR to FJD0.03180
Mon, 18/09/20171 FJD to INR31.59154Mon, 18/09/20171 INR to FJD0.03165
Sun, 17/09/20171 FJD to INR31.35826Sun, 17/09/20171 INR to FJD0.03189
Sat, 16/09/20171 FJD to INR31.35826Sat, 16/09/20171 INR to FJD0.03189
Fri, 15/09/20171 FJD to INR31.54970Fri, 15/09/20171 INR to FJD0.03170
Thu, 14/09/20171 FJD to INR31.55528Thu, 14/09/20171 INR to FJD0.03169
Wed, 13/09/20171 FJD to INR31.57048Wed, 13/09/20171 INR to FJD0.03168
Tue, 12/09/20171 FJD to INR31.45799Tue, 12/09/20171 INR to FJD0.03179
Mon, 11/09/20171 FJD to INR31.59957Mon, 11/09/20171 INR to FJD0.03165
Sun, 10/09/20171 FJD to INR31.50493Sun, 10/09/20171 INR to FJD0.03174
Sat, 09/09/20171 FJD to INR31.50493Sat, 09/09/20171 INR to FJD0.03174
Fri, 08/09/20171 FJD to INR31.50690Fri, 08/09/20171 INR to FJD0.03174
Thu, 07/09/20171 FJD to INR31.51687Thu, 07/09/20171 INR to FJD0.03173
Wed, 06/09/20171 FJD to INR31.47912Wed, 06/09/20171 INR to FJD0.03177
Tue, 05/09/20171 FJD to INR31.52826Tue, 05/09/20171 INR to FJD0.03172
Mon, 04/09/20171 FJD to INR31.38551Mon, 04/09/20171 INR to FJD0.03186
Sun, 03/09/20171 FJD to INR31.29167Sun, 03/09/20171 INR to FJD0.03196
Sat, 02/09/20171 FJD to INR31.29167Sat, 02/09/20171 INR to FJD0.03196
Fri, 01/09/20171 FJD to INR31.28578Fri, 01/09/20171 INR to FJD0.03196
Thu, 31/08/20171 FJD to INR31.35049Thu, 31/08/20171 INR to FJD0.03190
Wed, 30/08/20171 FJD to INR31.64088Wed, 30/08/20171 INR to FJD0.03160
Tue, 29/08/20171 FJD to INR31.50591Tue, 29/08/20171 INR to FJD0.03174
Mon, 28/08/20171 FJD to INR30.91200Mon, 28/08/20171 INR to FJD0.03235
Sun, 27/08/20171 FJD to INR31.29625Sun, 27/08/20171 INR to FJD0.03195
Sat, 26/08/20171 FJD to INR31.29625Sat, 26/08/20171 INR to FJD0.03195
Fri, 25/08/20171 FJD to INR31.37221Fri, 25/08/20171 INR to FJD0.03188
Thu, 24/08/20171 FJD to INR31.37490Thu, 24/08/20171 INR to FJD0.03187
Wed, 23/08/20171 FJD to INR31.30807Wed, 23/08/20171 INR to FJD0.03194
Tue, 22/08/20171 FJD to INR31.73319Tue, 22/08/20171 INR to FJD0.03151
Mon, 21/08/20171 FJD to INR31.54300Mon, 21/08/20171 INR to FJD0.03170
Sun, 20/08/20171 FJD to INR31.61602Sun, 20/08/20171 INR to FJD0.03163
Sat, 19/08/20171 FJD to INR31.61602Sat, 19/08/20171 INR to FJD0.03163
Fri, 18/08/20171 FJD to INR31.61898Fri, 18/08/20171 INR to FJD0.03163
Thu, 17/08/20171 FJD to INR31.73101Thu, 17/08/20171 INR to FJD0.03151
Wed, 16/08/20171 FJD to INR31.51176Wed, 16/08/20171 INR to FJD0.03173
Tue, 15/08/20171 FJD to INR31.44297Tue, 15/08/20171 INR to FJD0.03180
Mon, 14/08/20171 FJD to INR31.50037Mon, 14/08/20171 INR to FJD0.03175
Sun, 13/08/20171 FJD to INR31.66230Sun, 13/08/20171 INR to FJD0.03158
Sat, 12/08/20171 FJD to INR31.66280Sat, 12/08/20171 INR to FJD0.03158
Fri, 11/08/20171 FJD to INR31.66527Fri, 11/08/20171 INR to FJD0.03158
Thu, 10/08/20171 FJD to INR31.69358Thu, 10/08/20171 INR to FJD0.03155
Wed, 09/08/20171 FJD to INR31.58623Wed, 09/08/20171 INR to FJD0.03166
Tue, 08/08/20171 FJD to INR31.51894Tue, 08/08/20171 INR to FJD0.03173
Mon, 07/08/20171 FJD to INR31.65122Mon, 07/08/20171 INR to FJD0.03159
Sun, 06/08/20171 FJD to INR31.77198Sun, 06/08/20171 INR to FJD0.03147
Sat, 05/08/20171 FJD to INR31.77198Sat, 05/08/20171 INR to FJD0.03147

Latest Conversions
3.25 TL SEK - 0 minute ago
80.95 EUR USD - 2 minutes ago
95.00 HKD CNY - 3 minutes ago
60.00 HKD USD - 3 minutes ago
100.00 GBP SEK - 7 minutes ago
200.25 CAD CNY - 9 minutes ago
150.00 RUB EUR - 11 minutes ago
30.75 USD CNY - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...