Exchange
live exchange
  • EUR/USD +0.13%
    38.8400
    1.1938 ←→ 1.2004 USD/EUR : 0.0257
  • GBP/USD -0.53%
    1.3511
    1.3451 ←→ 1.3596 USD/GBP : 0.7401
  • USD/JPY -0.43%
    112.00
    111.66 ←→ 112.56 JPY/USD : 0.0089
  • USD/CHF -0.14%
    0.9694
    0.9668 ←→ 0.9709 CHF/USD : 1.0316
  • AUD/USD +0.29%
    0.7955
    0.7909 ←→ 0.7986 USD/AUD : 1.2571
  • EUR/GBP +0.64%
    0.8848
    0.8790 ←→ 0.8884 GBP/EUR : 1.1302

FJD to GNF History

Fijian Dollars and Guinean Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of FJD GNF indicates that how much 1 Fijian Dollar in Guinean Franc currency unit.
In this page, you are able to look at historical data of FJD/GNF exchange rate. Fijian Dollar Guinean Franc History indicates the evolution the pair from last year until today.

FJD/GNF ~ change (today): -0.34 %
FJD 1 Fijian Dollar
=
4 493.8272 GNF Guinean Franc
Invert → GNF / FJD: 0.00022
Last update: September 23, 2017 (Today) 22:57 - (1 minute ago)
(FJD - GNF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for FJD/GNFRatesHistorical Rates for GNF/FJDRates
Sat, 23/09/20171 FJD to GNF4 493.82716Sat, 23/09/20171 GNF to FJD0.00022
Fri, 22/09/20171 FJD to GNF4 493.82716Fri, 22/09/20171 GNF to FJD0.00022
Thu, 21/09/20171 FJD to GNF4 493.82716Thu, 21/09/20171 GNF to FJD0.00022
Wed, 20/09/20171 FJD to GNF4 485.41009Wed, 20/09/20171 GNF to FJD0.00022
Tue, 19/09/20171 FJD to GNF4 437.65281Tue, 19/09/20171 GNF to FJD0.00023
Mon, 18/09/20171 FJD to GNF4 478.34646Mon, 18/09/20171 GNF to FJD0.00022
Sun, 17/09/20171 FJD to GNF4 447.70283Sun, 17/09/20171 GNF to FJD0.00022
Sat, 16/09/20171 FJD to GNF4 447.70283Sat, 16/09/20171 GNF to FJD0.00022
Fri, 15/09/20171 FJD to GNF4 475.97502Fri, 15/09/20171 GNF to FJD0.00022
Thu, 14/09/20171 FJD to GNF4 472.23587Thu, 14/09/20171 GNF to FJD0.00022
Wed, 13/09/20171 FJD to GNF4 479.70480Wed, 13/09/20171 GNF to FJD0.00022
Tue, 12/09/20171 FJD to GNF4 474.20147Tue, 12/09/20171 GNF to FJD0.00022
Mon, 11/09/20171 FJD to GNF4 497.85111Mon, 11/09/20171 GNF to FJD0.00022
Sun, 10/09/20171 FJD to GNF4 482.75862Sun, 10/09/20171 GNF to FJD0.00022
Sat, 09/09/20171 FJD to GNF4 482.75862Sat, 09/09/20171 GNF to FJD0.00022
Fri, 08/09/20171 FJD to GNF4 482.75862Fri, 08/09/20171 GNF to FJD0.00022
Thu, 07/09/20171 FJD to GNF4 484.11721Thu, 07/09/20171 GNF to FJD0.00022
Wed, 06/09/20171 FJD to GNF4 474.20147Wed, 06/09/20171 GNF to FJD0.00022
Tue, 05/09/20171 FJD to GNF4 471.74447Tue, 05/09/20171 GNF to FJD0.00022
Mon, 04/09/20171 FJD to GNF4 449.86277Mon, 04/09/20171 GNF to FJD0.00022
Sun, 03/09/20171 FJD to GNF4 460.78431Sun, 03/09/20171 GNF to FJD0.00022
Sat, 02/09/20171 FJD to GNF4 460.78431Sat, 02/09/20171 GNF to FJD0.00022
Fri, 01/09/20171 FJD to GNF4 460.78431Fri, 01/09/20171 GNF to FJD0.00022
Thu, 31/08/20171 FJD to GNF4 460.78431Thu, 31/08/20171 GNF to FJD0.00022
Wed, 30/08/20171 FJD to GNF4 486.57735Wed, 30/08/20171 GNF to FJD0.00022
Tue, 29/08/20171 FJD to GNF4 466.04331Tue, 29/08/20171 GNF to FJD0.00022
Mon, 28/08/20171 FJD to GNF4 343.52588Mon, 28/08/20171 GNF to FJD0.00023
Sun, 27/08/20171 FJD to GNF4 444.98897Sun, 27/08/20171 GNF to FJD0.00022
Sat, 26/08/20171 FJD to GNF4 444.98897Sat, 26/08/20171 GNF to FJD0.00022
Fri, 25/08/20171 FJD to GNF4 444.98897Fri, 25/08/20171 GNF to FJD0.00022
Thu, 24/08/20171 FJD to GNF4 442.59404Thu, 24/08/20171 GNF to FJD0.00023
Wed, 23/08/20171 FJD to GNF4 442.54279Wed, 23/08/20171 GNF to FJD0.00023
Tue, 22/08/20171 FJD to GNF4 440.13073Tue, 22/08/20171 GNF to FJD0.00023
Mon, 21/08/20171 FJD to GNF4 405.30713Mon, 21/08/20171 GNF to FJD0.00023
Sun, 20/08/20171 FJD to GNF4 425.01973Sun, 20/08/20171 GNF to FJD0.00023
Sat, 19/08/20171 FJD to GNF4 425.01973Sat, 19/08/20171 GNF to FJD0.00023
Fri, 18/08/20171 FJD to GNF4 425.01973Fri, 18/08/20171 GNF to FJD0.00023
Thu, 17/08/20171 FJD to GNF4 437.05205Thu, 17/08/20171 GNF to FJD0.00023
Wed, 16/08/20171 FJD to GNF4 405.11612Wed, 16/08/20171 GNF to FJD0.00023
Tue, 15/08/20171 FJD to GNF4 417.28238Tue, 15/08/20171 GNF to FJD0.00023
Mon, 14/08/20171 FJD to GNF4 447.95092Mon, 14/08/20171 GNF to FJD0.00022
Sun, 13/08/20171 FJD to GNF4 454.92269Sun, 13/08/20171 GNF to FJD0.00022
Sat, 12/08/20171 FJD to GNF4 454.92269Sat, 12/08/20171 GNF to FJD0.00022
Fri, 11/08/20171 FJD to GNF4 454.92269Fri, 11/08/20171 GNF to FJD0.00022
Thu, 10/08/20171 FJD to GNF4 458.58646Thu, 10/08/20171 GNF to FJD0.00022
Wed, 09/08/20171 FJD to GNF4 457.78788Wed, 09/08/20171 GNF to FJD0.00022
Tue, 08/08/20171 FJD to GNF4 491.04758Tue, 08/08/20171 GNF to FJD0.00022
Mon, 07/08/20171 FJD to GNF4 501.06578Mon, 07/08/20171 GNF to FJD0.00022
Sun, 06/08/20171 FJD to GNF4 525.11461Sun, 06/08/20171 GNF to FJD0.00022
Sat, 05/08/20171 FJD to GNF4 525.11461Sat, 05/08/20171 GNF to FJD0.00022
Fri, 04/08/20171 FJD to GNF4 525.11461Fri, 04/08/20171 GNF to FJD0.00022
Thu, 03/08/20171 FJD to GNF4 533.21364Thu, 03/08/20171 GNF to FJD0.00022
Wed, 02/08/20171 FJD to GNF4 496.16242Wed, 02/08/20171 GNF to FJD0.00022
Tue, 01/08/20171 FJD to GNF4 548.63891Tue, 01/08/20171 GNF to FJD0.00022
Mon, 31/07/20171 FJD to GNF4 540.91816Mon, 31/07/20171 GNF to FJD0.00022
Sun, 30/07/20171 FJD to GNF4 492.86673Sun, 30/07/20171 GNF to FJD0.00022
Sat, 29/07/20171 FJD to GNF4 492.86673Sat, 29/07/20171 GNF to FJD0.00022
Fri, 28/07/20171 FJD to GNF4 492.86673Fri, 28/07/20171 GNF to FJD0.00022
Thu, 27/07/20171 FJD to GNF4 535.26599Thu, 27/07/20171 GNF to FJD0.00022
Wed, 26/07/20171 FJD to GNF4 483.86302Wed, 26/07/20171 GNF to FJD0.00022
Tue, 25/07/20171 FJD to GNF4 511.44584Tue, 25/07/20171 GNF to FJD0.00022
Mon, 24/07/20171 FJD to GNF4 485.22167Mon, 24/07/20171 GNF to FJD0.00022
Sun, 23/07/20171 FJD to GNF4 529.16584Sun, 23/07/20171 GNF to FJD0.00022
Sat, 22/07/20171 FJD to GNF4 529.16584Sat, 22/07/20171 GNF to FJD0.00022
Fri, 21/07/20171 FJD to GNF4 509.86223Fri, 21/07/20171 GNF to FJD0.00022
Thu, 20/07/20171 FJD to GNF4 431.05154Thu, 20/07/20171 GNF to FJD0.00023
Wed, 19/07/20171 FJD to GNF4 476.76986Wed, 19/07/20171 GNF to FJD0.00022
Tue, 18/07/20171 FJD to GNF4 447.53132Tue, 18/07/20171 GNF to FJD0.00022
Mon, 17/07/20171 FJD to GNF4 474.38293Mon, 17/07/20171 GNF to FJD0.00022
Sun, 16/07/20171 FJD to GNF4 411.69341Sun, 16/07/20171 GNF to FJD0.00023
Sat, 15/07/20171 FJD to GNF4 411.69341Sat, 15/07/20171 GNF to FJD0.00023
Fri, 14/07/20171 FJD to GNF4 419.62118Fri, 14/07/20171 GNF to FJD0.00023
Thu, 13/07/20171 FJD to GNF4 406.77966Thu, 13/07/20171 GNF to FJD0.00023
Wed, 12/07/20171 FJD to GNF4 422.26432Wed, 12/07/20171 GNF to FJD0.00023
Tue, 11/07/20171 FJD to GNF4 422.26432Tue, 11/07/20171 GNF to FJD0.00023
Mon, 10/07/20171 FJD to GNF4 424.69280Mon, 10/07/20171 GNF to FJD0.00023
Sun, 09/07/20171 FJD to GNF4 418.11914Sun, 09/07/20171 GNF to FJD0.00023
Sat, 08/07/20171 FJD to GNF4 418.11914Sat, 08/07/20171 GNF to FJD0.00023
Fri, 07/07/20171 FJD to GNF4 418.11914Fri, 07/07/20171 GNF to FJD0.00023
Thu, 06/07/20171 FJD to GNF4 391.67994Thu, 06/07/20171 GNF to FJD0.00023
Wed, 05/07/20171 FJD to GNF423.72472Wed, 05/07/20171 GNF to FJD0.00236
Tue, 04/07/20171 FJD to GNF4 474.93301Tue, 04/07/20171 GNF to FJD0.00022
Mon, 03/07/20171 FJD to GNF4 439.56044Mon, 03/07/20171 GNF to FJD0.00023
Sun, 02/07/20171 FJD to GNF4 428.74543Sun, 02/07/20171 GNF to FJD0.00023
Sat, 01/07/20171 FJD to GNF4 428.74543Sat, 01/07/20171 GNF to FJD0.00023
Fri, 30/06/20171 FJD to GNF4 428.74543Fri, 30/06/20171 GNF to FJD0.00023
Thu, 29/06/20171 FJD to GNF4 428.74543Thu, 29/06/20171 GNF to FJD0.00023
Wed, 28/06/20171 FJD to GNF4 384.61168Wed, 28/06/20171 GNF to FJD0.00023
Tue, 27/06/20171 FJD to GNF4 383.31085Tue, 27/06/20171 GNF to FJD0.00023
Mon, 26/06/20171 FJD to GNF4 365.00289Mon, 26/06/20171 GNF to FJD0.00023
Sun, 25/06/20171 FJD to GNF4 383.50196Sun, 25/06/20171 GNF to FJD0.00023
Sat, 24/06/20171 FJD to GNF4 383.50196Sat, 24/06/20171 GNF to FJD0.00023
Fri, 23/06/20171 FJD to GNF4 383.50196Fri, 23/06/20171 GNF to FJD0.00023
Thu, 22/06/20171 FJD to GNF4 362.15774Thu, 22/06/20171 GNF to FJD0.00023
Wed, 21/06/20171 FJD to GNF4 415.86064Wed, 21/06/20171 GNF to FJD0.00023
Tue, 20/06/20171 FJD to GNF4 369.96284Tue, 20/06/20171 GNF to FJD0.00023
Mon, 19/06/20171 FJD to GNF4 369.96284Mon, 19/06/20171 GNF to FJD0.00023
Sun, 18/06/20171 FJD to GNF4 407.68669Sun, 18/06/20171 GNF to FJD0.00023
Sat, 17/06/20171 FJD to GNF4 407.68669Sat, 17/06/20171 GNF to FJD0.00023
Fri, 16/06/20171 FJD to GNF4 408.17319Fri, 16/06/20171 GNF to FJD0.00023
Thu, 15/06/20171 FJD to GNF4 375.75465Thu, 15/06/20171 GNF to FJD0.00023
Wed, 14/06/20171 FJD to GNF4 432.53892Wed, 14/06/20171 GNF to FJD0.00023
Tue, 13/06/20171 FJD to GNF4 431.68716Tue, 13/06/20171 GNF to FJD0.00023
Mon, 12/06/20171 FJD to GNF4 428.43420Mon, 12/06/20171 GNF to FJD0.00023
Sun, 11/06/20171 FJD to GNF4 462.99792Sun, 11/06/20171 GNF to FJD0.00022
Sat, 10/06/20171 FJD to GNF4 462.99792Sat, 10/06/20171 GNF to FJD0.00022
Fri, 09/06/20171 FJD to GNF4 462.99792Fri, 09/06/20171 GNF to FJD0.00022
Thu, 08/06/20171 FJD to GNF4 432.90543Thu, 08/06/20171 GNF to FJD0.00023
Wed, 07/06/20171 FJD to GNF4 422.91087Wed, 07/06/20171 GNF to FJD0.00023
Tue, 06/06/20171 FJD to GNF4 444.49798Tue, 06/06/20171 GNF to FJD0.00022
Mon, 05/06/20171 FJD to GNF4 390.47619Mon, 05/06/20171 GNF to FJD0.00023
Sun, 04/06/20171 FJD to GNF4 408.95180Sun, 04/06/20171 GNF to FJD0.00023
Sat, 03/06/20171 FJD to GNF4 408.95180Sat, 03/06/20171 GNF to FJD0.00023
Fri, 02/06/20171 FJD to GNF4 408.95180Fri, 02/06/20171 GNF to FJD0.00023
Thu, 01/06/20171 FJD to GNF4 395.06765Thu, 01/06/20171 GNF to FJD0.00023
Wed, 31/05/20171 FJD to GNF4 403.13112Wed, 31/05/20171 GNF to FJD0.00023
Tue, 30/05/20171 FJD to GNF4 422.55142Tue, 30/05/20171 GNF to FJD0.00023
Mon, 29/05/20171 FJD to GNF4 375.76190Mon, 29/05/20171 GNF to FJD0.00023
Sun, 28/05/20171 FJD to GNF4 420.64405Sun, 28/05/20171 GNF to FJD0.00023
Sat, 27/05/20171 FJD to GNF4 420.64405Sat, 27/05/20171 GNF to FJD0.00023
Fri, 26/05/20171 FJD to GNF4 418.24804Fri, 26/05/20171 GNF to FJD0.00023
Thu, 25/05/20171 FJD to GNF4 403.97193Thu, 25/05/20171 GNF to FJD0.00023
Wed, 24/05/20171 FJD to GNF4 392.85714Wed, 24/05/20171 GNF to FJD0.00023
Tue, 23/05/20171 FJD to GNF4 390.47619Tue, 23/05/20171 GNF to FJD0.00023
Mon, 22/05/20171 FJD to GNF4 375.88989Mon, 22/05/20171 GNF to FJD0.00023
Sun, 21/05/20171 FJD to GNF4 394.24268Sun, 21/05/20171 GNF to FJD0.00023
Sat, 20/05/20171 FJD to GNF4 394.24268Sat, 20/05/20171 GNF to FJD0.00023
Fri, 19/05/20171 FJD to GNF4 396.62568Fri, 19/05/20171 GNF to FJD0.00023
Thu, 18/05/20171 FJD to GNF4 404.79603Thu, 18/05/20171 GNF to FJD0.00023
Wed, 17/05/20171 FJD to GNF4 393.90331Wed, 17/05/20171 GNF to FJD0.00023
Tue, 16/05/20171 FJD to GNF4 383.64630Tue, 16/05/20171 GNF to FJD0.00023
Mon, 15/05/20171 FJD to GNF4 386.92487Mon, 15/05/20171 GNF to FJD0.00023
Sun, 14/05/20171 FJD to GNF4 349.05660Sun, 14/05/20171 GNF to FJD0.00023
Sat, 13/05/20171 FJD to GNF4 349.05660Sat, 13/05/20171 GNF to FJD0.00023
Fri, 12/05/20171 FJD to GNF4 349.05660Fri, 12/05/20171 GNF to FJD0.00023
Thu, 11/05/20171 FJD to GNF4 380.13390Thu, 11/05/20171 GNF to FJD0.00023
Wed, 10/05/20171 FJD to GNF4 369.46116Wed, 10/05/20171 GNF to FJD0.00023
Tue, 09/05/20171 FJD to GNF4 350.90369Tue, 09/05/20171 GNF to FJD0.00023
Mon, 08/05/20171 FJD to GNF4 359.13196Mon, 08/05/20171 GNF to FJD0.00023
Sun, 07/05/20171 FJD to GNF4 417.89186Sun, 07/05/20171 GNF to FJD0.00023
Sat, 06/05/20171 FJD to GNF4 417.89186Sat, 06/05/20171 GNF to FJD0.00023
Fri, 05/05/20171 FJD to GNF4 416.34334Fri, 05/05/20171 GNF to FJD0.00023
Thu, 04/05/20171 FJD to GNF4 356.96406Thu, 04/05/20171 GNF to FJD0.00023
Wed, 03/05/20171 FJD to GNF4 419.22819Wed, 03/05/20171 GNF to FJD0.00023
Tue, 02/05/20171 FJD to GNF4 379.42336Tue, 02/05/20171 GNF to FJD0.00023
Mon, 01/05/20171 FJD to GNF4 367.07063Mon, 01/05/20171 GNF to FJD0.00023
Sun, 30/04/20171 FJD to GNF4 396.12836Sun, 30/04/20171 GNF to FJD0.00023
Sat, 29/04/20171 FJD to GNF4 396.12836Sat, 29/04/20171 GNF to FJD0.00023
Fri, 28/04/20171 FJD to GNF4 396.12836Fri, 28/04/20171 GNF to FJD0.00023
Thu, 27/04/20171 FJD to GNF4 402.78573Thu, 27/04/20171 GNF to FJD0.00023
Wed, 26/04/20171 FJD to GNF4 387.75996Wed, 26/04/20171 GNF to FJD0.00023
Tue, 25/04/20171 FJD to GNF4 433.97134Tue, 25/04/20171 GNF to FJD0.00023
Mon, 24/04/20171 FJD to GNF4 442.78559Mon, 24/04/20171 GNF to FJD0.00023
Sun, 23/04/20171 FJD to GNF4 422.91087Sun, 23/04/20171 GNF to FJD0.00023
Sat, 22/04/20171 FJD to GNF4 422.91087Sat, 22/04/20171 GNF to FJD0.00023
Fri, 21/04/20171 FJD to GNF4 402.00525Fri, 21/04/20171 GNF to FJD0.00023
Thu, 20/04/20171 FJD to GNF4 417.40130Thu, 20/04/20171 GNF to FJD0.00023
Wed, 19/04/20171 FJD to GNF4 433.97134Wed, 19/04/20171 GNF to FJD0.00023
Tue, 18/04/20171 FJD to GNF4 415.41695Tue, 18/04/20171 GNF to FJD0.00023
Mon, 17/04/20171 FJD to GNF4 408.67907Mon, 17/04/20171 GNF to FJD0.00023
Sun, 16/04/20171 FJD to GNF4 406.29471Sun, 16/04/20171 GNF to FJD0.00023
Sat, 15/04/20171 FJD to GNF4 406.29471Sat, 15/04/20171 GNF to FJD0.00023
Fri, 14/04/20171 FJD to GNF4 406.29471Fri, 14/04/20171 GNF to FJD0.00023
Thu, 13/04/20171 FJD to GNF4 402.38095Thu, 13/04/20171 GNF to FJD0.00023
Wed, 12/04/20171 FJD to GNF4 433.34449Wed, 12/04/20171 GNF to FJD0.00023
Tue, 11/04/20171 FJD to GNF4 410.64639Tue, 11/04/20171 GNF to FJD0.00023
Mon, 10/04/20171 FJD to GNF4 448.47501Mon, 10/04/20171 GNF to FJD0.00022
Sun, 09/04/20171 FJD to GNF4 464.24295Sun, 09/04/20171 GNF to FJD0.00022
Sat, 08/04/20171 FJD to GNF4 464.24295Sat, 08/04/20171 GNF to FJD0.00022
Fri, 07/04/20171 FJD to GNF4 464.24295Fri, 07/04/20171 GNF to FJD0.00022
Thu, 06/04/20171 FJD to GNF4 439.15218Thu, 06/04/20171 GNF to FJD0.00023
Wed, 05/04/20171 FJD to GNF4 439.15218Wed, 05/04/20171 GNF to FJD0.00023
Tue, 04/04/20171 FJD to GNF4 482.06213Tue, 04/04/20171 GNF to FJD0.00022
Mon, 03/04/20171 FJD to GNF4 453.15113Mon, 03/04/20171 GNF to FJD0.00022
Sun, 02/04/20171 FJD to GNF4 446.19272Sun, 02/04/20171 GNF to FJD0.00022
Sat, 01/04/20171 FJD to GNF4 446.19272Sat, 01/04/20171 GNF to FJD0.00022
Fri, 31/03/20171 FJD to GNF4 461.72249Fri, 31/03/20171 GNF to FJD0.00022
Thu, 30/03/20171 FJD to GNF4 475.39016Thu, 30/03/20171 GNF to FJD0.00022
Wed, 29/03/20171 FJD to GNF4 479.75495Wed, 29/03/20171 GNF to FJD0.00022
Tue, 28/03/20171 FJD to GNF4 485.79777Tue, 28/03/20171 GNF to FJD0.00022
Mon, 27/03/20171 FJD to GNF4 482.14799Mon, 27/03/20171 GNF to FJD0.00022
Sun, 26/03/20171 FJD to GNF4 528.81095Sun, 26/03/20171 GNF to FJD0.00022
Sat, 25/03/20171 FJD to GNF4 528.81095Sat, 25/03/20171 GNF to FJD0.00022
Fri, 24/03/20171 FJD to GNF4 528.81095Fri, 24/03/20171 GNF to FJD0.00022
Thu, 23/03/20171 FJD to GNF4 513.38900Thu, 23/03/20171 GNF to FJD0.00022
Wed, 22/03/20171 FJD to GNF4 512.93869Wed, 22/03/20171 GNF to FJD0.00022
Tue, 21/03/20171 FJD to GNF4 550.11858Tue, 21/03/20171 GNF to FJD0.00022
Mon, 20/03/20171 FJD to GNF4 517.53964Mon, 20/03/20171 GNF to FJD0.00022
Sun, 19/03/20171 FJD to GNF4 521.58412Sun, 19/03/20171 GNF to FJD0.00022
Sat, 18/03/20171 FJD to GNF4 521.58412Sat, 18/03/20171 GNF to FJD0.00022
Fri, 17/03/20171 FJD to GNF4 521.58412Fri, 17/03/20171 GNF to FJD0.00022
Thu, 16/03/20171 FJD to GNF4 532.94049Thu, 16/03/20171 GNF to FJD0.00022
Wed, 15/03/20171 FJD to GNF4 486.59754Wed, 15/03/20171 GNF to FJD0.00022
Tue, 14/03/20171 FJD to GNF475.91716Tue, 14/03/20171 GNF to FJD0.00210
Mon, 13/03/20171 FJD to GNF4 487.45520Mon, 13/03/20171 GNF to FJD0.00022
Sun, 12/03/20171 FJD to GNF4 439.98110Sun, 12/03/20171 GNF to FJD0.00023
Sat, 11/03/20171 FJD to GNF4 439.98110Sat, 11/03/20171 GNF to FJD0.00023
Fri, 10/03/20171 FJD to GNF4 476.79405Fri, 10/03/20171 GNF to FJD0.00022
Thu, 09/03/20171 FJD to GNF4 450.02607Thu, 09/03/20171 GNF to FJD0.00022
Wed, 08/03/20171 FJD to GNF4 467.81177Wed, 08/03/20171 GNF to FJD0.00022
Tue, 07/03/20171 FJD to GNF4 501.65396Tue, 07/03/20171 GNF to FJD0.00022
Mon, 06/03/20171 FJD to GNF4 476.11784Mon, 06/03/20171 GNF to FJD0.00022
Sun, 05/03/20171 FJD to GNF4 492.82297Sun, 05/03/20171 GNF to FJD0.00022
Sat, 04/03/20171 FJD to GNF4 492.82297Sat, 04/03/20171 GNF to FJD0.00022
Wed, 23/03/20161 FJD to GNF3 713.78995Wed, 23/03/20161 GNF to FJD0.00027
Tue, 22/03/20161 FJD to GNF3 731.23487Tue, 22/03/20161 GNF to FJD0.00027
Mon, 21/03/20161 FJD to GNF3 713.70695Mon, 21/03/20161 GNF to FJD0.00027
Sun, 20/03/20161 FJD to GNF3 728.47109Sun, 20/03/20161 GNF to FJD0.00027
Sat, 19/03/20161 FJD to GNF3 728.47109Sat, 19/03/20161 GNF to FJD0.00027
Fri, 18/03/20161 FJD to GNF3 723.81318Fri, 18/03/20161 GNF to FJD0.00027
Thu, 17/03/20161 FJD to GNF3 712.57485Thu, 17/03/20161 GNF to FJD0.00027
Wed, 16/03/20161 FJD to GNF3 672.98578Wed, 16/03/20161 GNF to FJD0.00027
Tue, 15/03/20161 FJD to GNF3 703.70370Tue, 15/03/20161 GNF to FJD0.00027
Mon, 14/03/20161 FJD to GNF3 703.70370Mon, 14/03/20161 GNF to FJD0.00027
Sun, 13/03/20161 FJD to GNF3 667.72905Sun, 13/03/20161 GNF to FJD0.00027
Sat, 12/03/20161 FJD to GNF3 667.72905Sat, 12/03/20161 GNF to FJD0.00027
Fri, 11/03/20161 FJD to GNF3 667.72905Fri, 11/03/20161 GNF to FJD0.00027
Thu, 10/03/20161 FJD to GNF3 676.69459Thu, 10/03/20161 GNF to FJD0.00027
Wed, 09/03/20161 FJD to GNF3 670.26077Wed, 09/03/20161 GNF to FJD0.00027
Tue, 08/03/20161 FJD to GNF3 672.77823Tue, 08/03/20161 GNF to FJD0.00027
Mon, 07/03/20161 FJD to GNF3 658.24525Mon, 07/03/20161 GNF to FJD0.00027
Sun, 06/03/20161 FJD to GNF3 659.57447Sun, 06/03/20161 GNF to FJD0.00027
Sat, 05/03/20161 FJD to GNF3 659.57447Sat, 05/03/20161 GNF to FJD0.00027
Fri, 04/03/20161 FJD to GNF3 659.57447Fri, 04/03/20161 GNF to FJD0.00027
Thu, 03/03/20161 FJD to GNF3 646.64311Thu, 03/03/20161 GNF to FJD0.00027
Wed, 02/03/20161 FJD to GNF3 668.05411Wed, 02/03/20161 GNF to FJD0.00027
Mon, 29/02/20161 FJD to GNF3 668.11814Mon, 29/02/20161 GNF to FJD0.00027
Sun, 28/02/20161 FJD to GNF3 652.21489Sun, 28/02/20161 GNF to FJD0.00027
Sat, 27/02/20161 FJD to GNF3 652.21489Sat, 27/02/20161 GNF to FJD0.00027
Fri, 26/02/20161 FJD to GNF3 653.71025Fri, 26/02/20161 GNF to FJD0.00027
Thu, 25/02/20161 FJD to GNF3 677.34282Thu, 25/02/20161 GNF to FJD0.00027
Wed, 24/02/20161 FJD to GNF3 672.98578Wed, 24/02/20161 GNF to FJD0.00027
Tue, 23/02/20161 FJD to GNF3 589.58468Tue, 23/02/20161 GNF to FJD0.00028
Sun, 21/02/20161 FJD to GNF3 646.88721Sun, 21/02/20161 GNF to FJD0.00027
Sat, 20/02/20161 FJD to GNF3 646.88721Sat, 20/02/20161 GNF to FJD0.00027
Fri, 19/02/20161 FJD to GNF3 646.20089Fri, 19/02/20161 GNF to FJD0.00027
Thu, 18/02/20161 FJD to GNF3 624.93002Thu, 18/02/20161 GNF to FJD0.00028
Wed, 17/02/20161 FJD to GNF3 632.52871Wed, 17/02/20161 GNF to FJD0.00028
Tue, 16/02/20161 FJD to GNF3 631.27188Tue, 16/02/20161 GNF to FJD0.00028
Mon, 15/02/20161 FJD to GNF3 620.05129Mon, 15/02/20161 GNF to FJD0.00028
Sun, 14/02/20161 FJD to GNF3 638.73857Sun, 14/02/20161 GNF to FJD0.00027
Sat, 13/02/20161 FJD to GNF3 638.73857Sat, 13/02/20161 GNF to FJD0.00027
Fri, 12/02/20161 FJD to GNF3 643.79085Fri, 12/02/20161 GNF to FJD0.00027
Thu, 11/02/20161 FJD to GNF3 663.53226Thu, 11/02/20161 GNF to FJD0.00027
Wed, 10/02/20161 FJD to GNF3 668.99767Wed, 10/02/20161 GNF to FJD0.00027
Tue, 09/02/20161 FJD to GNF3 676.74419Tue, 09/02/20161 GNF to FJD0.00027
Mon, 08/02/20161 FJD to GNF3 672.71037Mon, 08/02/20161 GNF to FJD0.00027
Sun, 07/02/20161 FJD to GNF3 642.30734Sun, 07/02/20161 GNF to FJD0.00027
Sat, 06/02/20161 FJD to GNF3 642.30734Sat, 06/02/20161 GNF to FJD0.00027
Fri, 05/02/20161 FJD to GNF3 639.98887Fri, 05/02/20161 GNF to FJD0.00027
Thu, 04/02/20161 FJD to GNF3 687.21302Thu, 04/02/20161 GNF to FJD0.00027
Wed, 03/02/20161 FJD to GNF3 703.70370Wed, 03/02/20161 GNF to FJD0.00027
Mon, 01/02/20161 FJD to GNF3 726.85185Mon, 01/02/20161 GNF to FJD0.00027
Sun, 31/01/20161 FJD to GNF3 705.15721Sun, 31/01/20161 GNF to FJD0.00027
Sat, 30/01/20161 FJD to GNF3 705.15721Sat, 30/01/20161 GNF to FJD0.00027
Fri, 29/01/20161 FJD to GNF3 729.32681Fri, 29/01/20161 GNF to FJD0.00027
Thu, 28/01/20161 FJD to GNF3 633.65322Thu, 28/01/20161 GNF to FJD0.00028
Wed, 27/01/20161 FJD to GNF3 634.66915Wed, 27/01/20161 GNF to FJD0.00028
Tue, 26/01/20161 FJD to GNF3 609.94122Tue, 26/01/20161 GNF to FJD0.00028
Mon, 25/01/20161 FJD to GNF3 624.35939Mon, 25/01/20161 GNF to FJD0.00028
Sun, 24/01/20161 FJD to GNF3 678.35957Sun, 24/01/20161 GNF to FJD0.00027
Sat, 23/01/20161 FJD to GNF3 678.35957Sat, 23/01/20161 GNF to FJD0.00027
Fri, 22/01/20161 FJD to GNF3 690.25305Fri, 22/01/20161 GNF to FJD0.00027
Thu, 21/01/20161 FJD to GNF3 680.00747Thu, 21/01/20161 GNF to FJD0.00027
Wed, 20/01/20161 FJD to GNF3 690.86651Wed, 20/01/20161 GNF to FJD0.00027
Tue, 19/01/20161 FJD to GNF3 659.55862Tue, 19/01/20161 GNF to FJD0.00027
Mon, 18/01/20161 FJD to GNF3 664.49511Mon, 18/01/20161 GNF to FJD0.00027
Sat, 16/01/20161 FJD to GNF3 620.60651Sat, 16/01/20161 GNF to FJD0.00028
Thu, 14/01/20161 FJD to GNF3 626.85598Thu, 14/01/20161 GNF to FJD0.00028
Wed, 13/01/20161 FJD to GNF3 630.66073Wed, 13/01/20161 GNF to FJD0.00028
Tue, 12/01/20161 FJD to GNF3 587.90049Tue, 12/01/20161 GNF to FJD0.00028
Sun, 10/01/20161 FJD to GNF3 697.98372Sun, 10/01/20161 GNF to FJD0.00027
Sat, 09/01/20161 FJD to GNF3 697.98372Sat, 09/01/20161 GNF to FJD0.00027
Fri, 08/01/20161 FJD to GNF3 697.98372Fri, 08/01/20161 GNF to FJD0.00027
Thu, 07/01/20161 FJD to GNF3 717.03206Thu, 07/01/20161 GNF to FJD0.00027
Wed, 06/01/20161 FJD to GNF3 654.16822Wed, 06/01/20161 GNF to FJD0.00027
Tue, 05/01/20161 FJD to GNF3 652.52187Tue, 05/01/20161 GNF to FJD0.00027
Mon, 04/01/20161 FJD to GNF3 717.81522Mon, 04/01/20161 GNF to FJD0.00027
Sun, 03/01/20161 FJD to GNF3 601.35198Sun, 03/01/20161 GNF to FJD0.00028
Sat, 02/01/20161 FJD to GNF3 601.35198Sat, 02/01/20161 GNF to FJD0.00028
Fri, 01/01/20161 FJD to GNF3 601.35198Fri, 01/01/20161 GNF to FJD0.00028
Wed, 30/12/20151 FJD to GNF3 636.91083Wed, 30/12/20151 GNF to FJD0.00027
Mon, 28/12/20151 FJD to GNF3 624.74551Mon, 28/12/20151 GNF to FJD0.00028
Sun, 27/12/20151 FJD to GNF3 664.55844Sun, 27/12/20151 GNF to FJD0.00027
Sat, 26/12/20151 FJD to GNF3 664.55844Sat, 26/12/20151 GNF to FJD0.00027
Fri, 25/12/20151 FJD to GNF3 664.55844Fri, 25/12/20151 GNF to FJD0.00027
Thu, 24/12/20151 FJD to GNF3 658.13878Thu, 24/12/20151 GNF to FJD0.00027
Wed, 23/12/20151 FJD to GNF3 660.46880Wed, 23/12/20151 GNF to FJD0.00027
Tue, 22/12/20151 FJD to GNF3 634.59580Tue, 22/12/20151 GNF to FJD0.00028
Mon, 21/12/20151 FJD to GNF3 625.37064Mon, 21/12/20151 GNF to FJD0.00028
Sun, 20/12/20151 FJD to GNF3 605.79374Sun, 20/12/20151 GNF to FJD0.00028
Sat, 19/12/20151 FJD to GNF3 605.79374Sat, 19/12/20151 GNF to FJD0.00028
Fri, 18/12/20151 FJD to GNF3 681.57105Fri, 18/12/20151 GNF to FJD0.00027
Thu, 17/12/20151 FJD to GNF3 680.09001Thu, 17/12/20151 GNF to FJD0.00027
Wed, 16/12/20151 FJD to GNF3 656.60518Wed, 16/12/20151 GNF to FJD0.00027
Tue, 15/12/20151 FJD to GNF3 660.46880Tue, 15/12/20151 GNF to FJD0.00027
Mon, 14/12/20151 FJD to GNF3 673.71771Mon, 14/12/20151 GNF to FJD0.00027
Sun, 13/12/20151 FJD to GNF3 659.67802Sun, 13/12/20151 GNF to FJD0.00027
Sat, 12/12/20151 FJD to GNF3 659.67802Sat, 12/12/20151 GNF to FJD0.00027
Fri, 11/12/20151 FJD to GNF3 623.02065Fri, 11/12/20151 GNF to FJD0.00028
Wed, 09/12/20151 FJD to GNF3 641.73686Wed, 09/12/20151 GNF to FJD0.00027
Tue, 08/12/20151 FJD to GNF3 654.22214Tue, 08/12/20151 GNF to FJD0.00027
Sun, 06/12/20151 FJD to GNF3 681.64337Sun, 06/12/20151 GNF to FJD0.00027
Sat, 05/12/20151 FJD to GNF3 681.64337Sat, 05/12/20151 GNF to FJD0.00027
Fri, 04/12/20151 FJD to GNF3 655.75374Fri, 04/12/20151 GNF to FJD0.00027
Thu, 03/12/20151 FJD to GNF3 630.56147Thu, 03/12/20151 GNF to FJD0.00028
Wed, 02/12/20151 FJD to GNF3 632.24135Wed, 02/12/20151 GNF to FJD0.00028
Tue, 01/12/20151 FJD to GNF3 599.52160Tue, 01/12/20151 GNF to FJD0.00028
Mon, 30/11/20151 FJD to GNF3 363.22870Mon, 30/11/20151 GNF to FJD0.00030
Sun, 29/11/20151 FJD to GNF3 402.84890Sun, 29/11/20151 GNF to FJD0.00029
Sat, 28/11/20151 FJD to GNF3 402.84890Sat, 28/11/20151 GNF to FJD0.00029
Fri, 27/11/20151 FJD to GNF3 607.67154Fri, 27/11/20151 GNF to FJD0.00028
Thu, 26/11/20151 FJD to GNF3 600.31654Thu, 26/11/20151 GNF to FJD0.00028
Wed, 25/11/20151 FJD to GNF3 598.08212Wed, 25/11/20151 GNF to FJD0.00028
Tue, 24/11/20151 FJD to GNF3 649.24539Tue, 24/11/20151 GNF to FJD0.00027
Mon, 23/11/20151 FJD to GNF3 581.52673Mon, 23/11/20151 GNF to FJD0.00028
Sun, 22/11/20151 FJD to GNF3 619.89607Sun, 22/11/20151 GNF to FJD0.00028
Sat, 21/11/20151 FJD to GNF3 619.89607Sat, 21/11/20151 GNF to FJD0.00028
Fri, 20/11/20151 FJD to GNF3 628.48240Fri, 20/11/20151 GNF to FJD0.00028
Thu, 19/11/20151 FJD to GNF3 585.94863Thu, 19/11/20151 GNF to FJD0.00028
Wed, 18/11/20151 FJD to GNF3 565.02551Wed, 18/11/20151 GNF to FJD0.00028
Tue, 17/11/20151 FJD to GNF3 368.49898Tue, 17/11/20151 GNF to FJD0.00030
Mon, 16/11/20151 FJD to GNF3 098.43707Mon, 16/11/20151 GNF to FJD0.00032
Sun, 15/11/20151 FJD to GNF3 779.35027Sun, 15/11/20151 GNF to FJD0.00026
Sat, 14/11/20151 FJD to GNF3 779.35027Sat, 14/11/20151 GNF to FJD0.00026
Fri, 13/11/20151 FJD to GNF3 691.67854Fri, 13/11/20151 GNF to FJD0.00027
Thu, 12/11/20151 FJD to GNF3 767.86289Thu, 12/11/20151 GNF to FJD0.00027
Wed, 11/11/20151 FJD to GNF3 603.70762Wed, 11/11/20151 GNF to FJD0.00028
Tue, 10/11/20151 FJD to GNF3 681.85151Tue, 10/11/20151 GNF to FJD0.00027
Mon, 09/11/20151 FJD to GNF3 755.15818Mon, 09/11/20151 GNF to FJD0.00027
Sun, 08/11/20151 FJD to GNF3 823.57053Sun, 08/11/20151 GNF to FJD0.00026
Sat, 07/11/20151 FJD to GNF3 823.57053Sat, 07/11/20151 GNF to FJD0.00026
Fri, 06/11/20151 FJD to GNF3 658.13878Fri, 06/11/20151 GNF to FJD0.00027
Thu, 05/11/20151 FJD to GNF3 669.78890Thu, 05/11/20151 GNF to FJD0.00027
Wed, 04/11/20151 FJD to GNF3 819.07204Wed, 04/11/20151 GNF to FJD0.00026
Tue, 03/11/20151 FJD to GNF4 020.39616Tue, 03/11/20151 GNF to FJD0.00025
Mon, 02/11/20151 FJD to GNF4 025.96135Mon, 02/11/20151 GNF to FJD0.00025
Sun, 01/11/20151 FJD to GNF3 868.83699Sun, 01/11/20151 GNF to FJD0.00026
Sat, 31/10/20151 FJD to GNF3 868.83699Sat, 31/10/20151 GNF to FJD0.00026
Fri, 30/10/20151 FJD to GNF3 858.09730Fri, 30/10/20151 GNF to FJD0.00026
Thu, 29/10/20151 FJD to GNF3 542.84369Thu, 29/10/20151 GNF to FJD0.00028
Wed, 28/10/20151 FJD to GNF3 561.62438Wed, 28/10/20151 GNF to FJD0.00028
Tue, 27/10/20151 FJD to GNF3 456.60306Tue, 27/10/20151 GNF to FJD0.00029
Mon, 26/10/20151 FJD to GNF3 551.30451Mon, 26/10/20151 GNF to FJD0.00028
Sun, 25/10/20151 FJD to GNF3 541.56881Sun, 25/10/20151 GNF to FJD0.00028
Sat, 24/10/20151 FJD to GNF3 541.56881Sat, 24/10/20151 GNF to FJD0.00028
Fri, 23/10/20151 FJD to GNF3 538.57706Fri, 23/10/20151 GNF to FJD0.00028
Wed, 21/10/20151 FJD to GNF3 680.36637Wed, 21/10/20151 GNF to FJD0.00027

Latest Conversions
225.00 USD CHF - 0 minute ago
2.01 SEK USD - 1 minute ago
2400.80 CHF CAD - 2 minutes ago
10.00 USD EUR - 3 minutes ago
8500.90 USD SEK - 5 minutes ago
30.00 EUR USD - 5 minutes ago
6.10 CAD USD - 6 minutes ago
60.59 CAD EUR - 6 minutes ago
10.00 CAD TL - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...