Exchange
live exchange
  • EUR/USD +0.18%
    38.4500
    1.1766 ←→ 1.1822 USD/EUR : 0.0260
  • GBP/USD +0.15%
    1.3215
    1.3170 ←→ 1.3260 USD/GBP : 0.7567
  • USD/JPY -0.86%
    112.10
    111.94 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.50%
    0.9891
    0.9876 ←→ 0.9944 CHF/USD : 1.0110
  • AUD/USD -0.32%
    0.7565
    0.7537 ←→ 0.7608 USD/AUD : 1.3219
  • EUR/GBP -0.03%
    0.8920
    0.8898 ←→ 0.8954 GBP/EUR : 1.1211

FJD to GNF History

Fijian Dollars and Guinean Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of FJD GNF indicates that how much 1 Fijian Dollar in Guinean Franc currency unit.
In this page, you are able to look at historical data of FJD/GNF exchange rate. Fijian Dollar Guinean Franc History indicates the evolution the pair from last year until today.

FJD/GNF ~ change (today): +0.17 %
FJD 1 Fijian Dollar
=
4 291.1679 GNF Guinean Franc
Invert → GNF / FJD: 0.00023
Last update: November 18, 2017 (Today) 04:39 - (1 minute ago)
(FJD - GNF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for FJD/GNFRatesHistorical Rates for GNF/FJDRates
Fri, 17/11/20171 FJD to GNF4 291.16788Fri, 17/11/20171 GNF to FJD0.00023
Thu, 16/11/20171 FJD to GNF4 343.46809Thu, 16/11/20171 GNF to FJD0.00023
Wed, 15/11/20171 FJD to GNF4 376.26238Wed, 15/11/20171 GNF to FJD0.00023
Tue, 14/11/20171 FJD to GNF4 335.71429Tue, 14/11/20171 GNF to FJD0.00023
Mon, 13/11/20171 FJD to GNF4 385.83815Mon, 13/11/20171 GNF to FJD0.00023
Sun, 12/11/20171 FJD to GNF4 352.29446Sun, 12/11/20171 GNF to FJD0.00023
Sat, 11/11/20171 FJD to GNF4 352.29446Sat, 11/11/20171 GNF to FJD0.00023
Fri, 10/11/20171 FJD to GNF4 401.66393Fri, 10/11/20171 GNF to FJD0.00023
Thu, 09/11/20171 FJD to GNF4 366.69704Thu, 09/11/20171 GNF to FJD0.00023
Wed, 08/11/20171 FJD to GNF4 356.66778Wed, 08/11/20171 GNF to FJD0.00023
Tue, 07/11/20171 FJD to GNF4 354.27532Tue, 07/11/20171 GNF to FJD0.00023
Mon, 06/11/20171 FJD to GNF4 362.30356Mon, 06/11/20171 GNF to FJD0.00023
Sun, 05/11/20171 FJD to GNF4 403.23049Sun, 05/11/20171 GNF to FJD0.00023
Sat, 04/11/20171 FJD to GNF4 403.23049Sat, 04/11/20171 GNF to FJD0.00023
Fri, 03/11/20171 FJD to GNF4 403.23049Fri, 03/11/20171 GNF to FJD0.00023
Thu, 02/11/20171 FJD to GNF4 392.18524Thu, 02/11/20171 GNF to FJD0.00023
Wed, 01/11/20171 FJD to GNF4 329.21028Wed, 01/11/20171 GNF to FJD0.00023
Tue, 31/10/20171 FJD to GNF4 308.91614Tue, 31/10/20171 GNF to FJD0.00023
Mon, 30/10/20171 FJD to GNF4 361.25880Mon, 30/10/20171 GNF to FJD0.00023
Sun, 29/10/20171 FJD to GNF4 384.14869Sun, 29/10/20171 GNF to FJD0.00023
Sat, 28/10/20171 FJD to GNF4 384.14869Sat, 28/10/20171 GNF to FJD0.00023
Fri, 27/10/20171 FJD to GNF4 384.14869Fri, 27/10/20171 GNF to FJD0.00023
Thu, 26/10/20171 FJD to GNF4 367.74441Thu, 26/10/20171 GNF to FJD0.00023
Wed, 25/10/20171 FJD to GNF4 373.94857Wed, 25/10/20171 GNF to FJD0.00023
Tue, 24/10/20171 FJD to GNF4 373.19885Tue, 24/10/20171 GNF to FJD0.00023
Mon, 23/10/20171 FJD to GNF4 399.61343Mon, 23/10/20171 GNF to FJD0.00023
Sun, 22/10/20171 FJD to GNF4 428.22384Sun, 22/10/20171 GNF to FJD0.00023
Sat, 21/10/20171 FJD to GNF4 428.22384Sat, 21/10/20171 GNF to FJD0.00023
Fri, 20/10/20171 FJD to GNF4 430.65693Fri, 20/10/20171 GNF to FJD0.00023
Thu, 19/10/20171 FJD to GNF4 414.54545Thu, 19/10/20171 GNF to FJD0.00023
Wed, 18/10/20171 FJD to GNF4 433.61754Wed, 18/10/20171 GNF to FJD0.00023
Tue, 17/10/20171 FJD to GNF4 432.53775Tue, 17/10/20171 GNF to FJD0.00023
Mon, 16/10/20171 FJD to GNF4 398.91644Mon, 16/10/20171 GNF to FJD0.00023
Sun, 15/10/20171 FJD to GNF4 433.89335Sun, 15/10/20171 GNF to FJD0.00023
Sat, 14/10/20171 FJD to GNF4 433.89335Sat, 14/10/20171 GNF to FJD0.00023
Fri, 13/10/20171 FJD to GNF4 433.89335Fri, 13/10/20171 GNF to FJD0.00023
Thu, 12/10/20171 FJD to GNF4 396.61836Thu, 12/10/20171 GNF to FJD0.00023
Wed, 11/10/20171 FJD to GNF4 417.75837Wed, 11/10/20171 GNF to FJD0.00023
Tue, 10/10/20171 FJD to GNF4 389.91336Tue, 10/10/20171 GNF to FJD0.00023
Mon, 09/10/20171 FJD to GNF4 367.44186Mon, 09/10/20171 GNF to FJD0.00023
Sun, 08/10/20171 FJD to GNF4 400.77632Sun, 08/10/20171 GNF to FJD0.00023
Sat, 07/10/20171 FJD to GNF4 400.77632Sat, 07/10/20171 GNF to FJD0.00023
Fri, 06/10/20171 FJD to GNF4 400.77632Fri, 06/10/20171 GNF to FJD0.00023
Thu, 05/10/20171 FJD to GNF4 419.00122Thu, 05/10/20171 GNF to FJD0.00023
Wed, 04/10/20171 FJD to GNF4 414.98419Wed, 04/10/20171 GNF to FJD0.00023
Tue, 03/10/20171 FJD to GNF4 393.93792Tue, 03/10/20171 GNF to FJD0.00023
Mon, 02/10/20171 FJD to GNF4 415.95122Mon, 02/10/20171 GNF to FJD0.00023
Sun, 01/10/20171 FJD to GNF4 431.52392Sun, 01/10/20171 GNF to FJD0.00023
Sat, 30/09/20171 FJD to GNF4 431.52392Sat, 30/09/20171 GNF to FJD0.00023
Fri, 29/09/20171 FJD to GNF4 431.52392Fri, 29/09/20171 GNF to FJD0.00023
Thu, 28/09/20171 FJD to GNF4 426.82927Thu, 28/09/20171 GNF to FJD0.00023
Wed, 27/09/20171 FJD to GNF4 441.46341Wed, 27/09/20171 GNF to FJD0.00023
Tue, 26/09/20171 FJD to GNF4 462.14163Tue, 26/09/20171 GNF to FJD0.00022
Mon, 25/09/20171 FJD to GNF4 470.86568Mon, 25/09/20171 GNF to FJD0.00022
Sun, 24/09/20171 FJD to GNF4 493.82716Sun, 24/09/20171 GNF to FJD0.00022
Sat, 23/09/20171 FJD to GNF4 493.82716Sat, 23/09/20171 GNF to FJD0.00022
Fri, 22/09/20171 FJD to GNF4 493.82716Fri, 22/09/20171 GNF to FJD0.00022
Thu, 21/09/20171 FJD to GNF4 493.82716Thu, 21/09/20171 GNF to FJD0.00022
Wed, 20/09/20171 FJD to GNF4 485.41009Wed, 20/09/20171 GNF to FJD0.00022
Tue, 19/09/20171 FJD to GNF4 437.65281Tue, 19/09/20171 GNF to FJD0.00023
Mon, 18/09/20171 FJD to GNF4 478.34646Mon, 18/09/20171 GNF to FJD0.00022
Sun, 17/09/20171 FJD to GNF4 447.70283Sun, 17/09/20171 GNF to FJD0.00022
Sat, 16/09/20171 FJD to GNF4 447.70283Sat, 16/09/20171 GNF to FJD0.00022
Fri, 15/09/20171 FJD to GNF4 475.97502Fri, 15/09/20171 GNF to FJD0.00022
Thu, 14/09/20171 FJD to GNF4 472.23587Thu, 14/09/20171 GNF to FJD0.00022
Wed, 13/09/20171 FJD to GNF4 479.70480Wed, 13/09/20171 GNF to FJD0.00022
Tue, 12/09/20171 FJD to GNF4 474.20147Tue, 12/09/20171 GNF to FJD0.00022
Mon, 11/09/20171 FJD to GNF4 497.85111Mon, 11/09/20171 GNF to FJD0.00022
Sun, 10/09/20171 FJD to GNF4 482.75862Sun, 10/09/20171 GNF to FJD0.00022
Sat, 09/09/20171 FJD to GNF4 482.75862Sat, 09/09/20171 GNF to FJD0.00022
Fri, 08/09/20171 FJD to GNF4 482.75862Fri, 08/09/20171 GNF to FJD0.00022
Thu, 07/09/20171 FJD to GNF4 484.11721Thu, 07/09/20171 GNF to FJD0.00022
Wed, 06/09/20171 FJD to GNF4 474.20147Wed, 06/09/20171 GNF to FJD0.00022
Tue, 05/09/20171 FJD to GNF4 471.74447Tue, 05/09/20171 GNF to FJD0.00022
Mon, 04/09/20171 FJD to GNF4 449.86277Mon, 04/09/20171 GNF to FJD0.00022
Sun, 03/09/20171 FJD to GNF4 460.78431Sun, 03/09/20171 GNF to FJD0.00022
Sat, 02/09/20171 FJD to GNF4 460.78431Sat, 02/09/20171 GNF to FJD0.00022
Fri, 01/09/20171 FJD to GNF4 460.78431Fri, 01/09/20171 GNF to FJD0.00022
Thu, 31/08/20171 FJD to GNF4 460.78431Thu, 31/08/20171 GNF to FJD0.00022
Wed, 30/08/20171 FJD to GNF4 486.57735Wed, 30/08/20171 GNF to FJD0.00022
Tue, 29/08/20171 FJD to GNF4 466.04331Tue, 29/08/20171 GNF to FJD0.00022
Mon, 28/08/20171 FJD to GNF4 343.52588Mon, 28/08/20171 GNF to FJD0.00023
Sun, 27/08/20171 FJD to GNF4 444.98897Sun, 27/08/20171 GNF to FJD0.00022
Sat, 26/08/20171 FJD to GNF4 444.98897Sat, 26/08/20171 GNF to FJD0.00022
Fri, 25/08/20171 FJD to GNF4 444.98897Fri, 25/08/20171 GNF to FJD0.00022
Thu, 24/08/20171 FJD to GNF4 442.59404Thu, 24/08/20171 GNF to FJD0.00023
Wed, 23/08/20171 FJD to GNF4 442.54279Wed, 23/08/20171 GNF to FJD0.00023
Tue, 22/08/20171 FJD to GNF4 440.13073Tue, 22/08/20171 GNF to FJD0.00023
Mon, 21/08/20171 FJD to GNF4 405.30713Mon, 21/08/20171 GNF to FJD0.00023
Sun, 20/08/20171 FJD to GNF4 425.01973Sun, 20/08/20171 GNF to FJD0.00023
Sat, 19/08/20171 FJD to GNF4 425.01973Sat, 19/08/20171 GNF to FJD0.00023
Fri, 18/08/20171 FJD to GNF4 425.01973Fri, 18/08/20171 GNF to FJD0.00023
Thu, 17/08/20171 FJD to GNF4 437.05205Thu, 17/08/20171 GNF to FJD0.00023
Wed, 16/08/20171 FJD to GNF4 405.11612Wed, 16/08/20171 GNF to FJD0.00023
Tue, 15/08/20171 FJD to GNF4 417.28238Tue, 15/08/20171 GNF to FJD0.00023
Mon, 14/08/20171 FJD to GNF4 447.95092Mon, 14/08/20171 GNF to FJD0.00022
Sun, 13/08/20171 FJD to GNF4 454.92269Sun, 13/08/20171 GNF to FJD0.00022
Sat, 12/08/20171 FJD to GNF4 454.92269Sat, 12/08/20171 GNF to FJD0.00022
Fri, 11/08/20171 FJD to GNF4 454.92269Fri, 11/08/20171 GNF to FJD0.00022
Thu, 10/08/20171 FJD to GNF4 458.58646Thu, 10/08/20171 GNF to FJD0.00022
Wed, 09/08/20171 FJD to GNF4 457.78788Wed, 09/08/20171 GNF to FJD0.00022
Tue, 08/08/20171 FJD to GNF4 491.04758Tue, 08/08/20171 GNF to FJD0.00022
Mon, 07/08/20171 FJD to GNF4 501.06578Mon, 07/08/20171 GNF to FJD0.00022
Sun, 06/08/20171 FJD to GNF4 525.11461Sun, 06/08/20171 GNF to FJD0.00022
Sat, 05/08/20171 FJD to GNF4 525.11461Sat, 05/08/20171 GNF to FJD0.00022
Fri, 04/08/20171 FJD to GNF4 525.11461Fri, 04/08/20171 GNF to FJD0.00022
Thu, 03/08/20171 FJD to GNF4 533.21364Thu, 03/08/20171 GNF to FJD0.00022
Wed, 02/08/20171 FJD to GNF4 496.16242Wed, 02/08/20171 GNF to FJD0.00022
Tue, 01/08/20171 FJD to GNF4 548.63891Tue, 01/08/20171 GNF to FJD0.00022
Mon, 31/07/20171 FJD to GNF4 540.91816Mon, 31/07/20171 GNF to FJD0.00022
Sun, 30/07/20171 FJD to GNF4 492.86673Sun, 30/07/20171 GNF to FJD0.00022
Sat, 29/07/20171 FJD to GNF4 492.86673Sat, 29/07/20171 GNF to FJD0.00022
Fri, 28/07/20171 FJD to GNF4 492.86673Fri, 28/07/20171 GNF to FJD0.00022
Thu, 27/07/20171 FJD to GNF4 535.26599Thu, 27/07/20171 GNF to FJD0.00022
Wed, 26/07/20171 FJD to GNF4 483.86302Wed, 26/07/20171 GNF to FJD0.00022
Tue, 25/07/20171 FJD to GNF4 511.44584Tue, 25/07/20171 GNF to FJD0.00022
Mon, 24/07/20171 FJD to GNF4 485.22167Mon, 24/07/20171 GNF to FJD0.00022
Sun, 23/07/20171 FJD to GNF4 529.16584Sun, 23/07/20171 GNF to FJD0.00022
Sat, 22/07/20171 FJD to GNF4 529.16584Sat, 22/07/20171 GNF to FJD0.00022
Fri, 21/07/20171 FJD to GNF4 509.86223Fri, 21/07/20171 GNF to FJD0.00022
Thu, 20/07/20171 FJD to GNF4 431.05154Thu, 20/07/20171 GNF to FJD0.00023
Wed, 19/07/20171 FJD to GNF4 476.76986Wed, 19/07/20171 GNF to FJD0.00022
Tue, 18/07/20171 FJD to GNF4 447.53132Tue, 18/07/20171 GNF to FJD0.00022
Mon, 17/07/20171 FJD to GNF4 474.38293Mon, 17/07/20171 GNF to FJD0.00022
Sun, 16/07/20171 FJD to GNF4 411.69341Sun, 16/07/20171 GNF to FJD0.00023
Sat, 15/07/20171 FJD to GNF4 411.69341Sat, 15/07/20171 GNF to FJD0.00023
Fri, 14/07/20171 FJD to GNF4 419.62118Fri, 14/07/20171 GNF to FJD0.00023
Thu, 13/07/20171 FJD to GNF4 406.77966Thu, 13/07/20171 GNF to FJD0.00023
Wed, 12/07/20171 FJD to GNF4 422.26432Wed, 12/07/20171 GNF to FJD0.00023
Tue, 11/07/20171 FJD to GNF4 422.26432Tue, 11/07/20171 GNF to FJD0.00023
Mon, 10/07/20171 FJD to GNF4 424.69280Mon, 10/07/20171 GNF to FJD0.00023
Sun, 09/07/20171 FJD to GNF4 418.11914Sun, 09/07/20171 GNF to FJD0.00023
Sat, 08/07/20171 FJD to GNF4 418.11914Sat, 08/07/20171 GNF to FJD0.00023
Fri, 07/07/20171 FJD to GNF4 418.11914Fri, 07/07/20171 GNF to FJD0.00023
Thu, 06/07/20171 FJD to GNF4 391.67994Thu, 06/07/20171 GNF to FJD0.00023
Wed, 05/07/20171 FJD to GNF423.72472Wed, 05/07/20171 GNF to FJD0.00236
Tue, 04/07/20171 FJD to GNF4 474.93301Tue, 04/07/20171 GNF to FJD0.00022
Mon, 03/07/20171 FJD to GNF4 439.56044Mon, 03/07/20171 GNF to FJD0.00023
Sun, 02/07/20171 FJD to GNF4 428.74543Sun, 02/07/20171 GNF to FJD0.00023
Sat, 01/07/20171 FJD to GNF4 428.74543Sat, 01/07/20171 GNF to FJD0.00023
Fri, 30/06/20171 FJD to GNF4 428.74543Fri, 30/06/20171 GNF to FJD0.00023
Thu, 29/06/20171 FJD to GNF4 428.74543Thu, 29/06/20171 GNF to FJD0.00023
Wed, 28/06/20171 FJD to GNF4 384.61168Wed, 28/06/20171 GNF to FJD0.00023
Tue, 27/06/20171 FJD to GNF4 383.31085Tue, 27/06/20171 GNF to FJD0.00023
Mon, 26/06/20171 FJD to GNF4 365.00289Mon, 26/06/20171 GNF to FJD0.00023
Sun, 25/06/20171 FJD to GNF4 383.50196Sun, 25/06/20171 GNF to FJD0.00023
Sat, 24/06/20171 FJD to GNF4 383.50196Sat, 24/06/20171 GNF to FJD0.00023
Fri, 23/06/20171 FJD to GNF4 383.50196Fri, 23/06/20171 GNF to FJD0.00023
Thu, 22/06/20171 FJD to GNF4 362.15774Thu, 22/06/20171 GNF to FJD0.00023
Wed, 21/06/20171 FJD to GNF4 415.86064Wed, 21/06/20171 GNF to FJD0.00023
Tue, 20/06/20171 FJD to GNF4 369.96284Tue, 20/06/20171 GNF to FJD0.00023
Mon, 19/06/20171 FJD to GNF4 369.96284Mon, 19/06/20171 GNF to FJD0.00023
Sun, 18/06/20171 FJD to GNF4 407.68669Sun, 18/06/20171 GNF to FJD0.00023
Sat, 17/06/20171 FJD to GNF4 407.68669Sat, 17/06/20171 GNF to FJD0.00023
Fri, 16/06/20171 FJD to GNF4 408.17319Fri, 16/06/20171 GNF to FJD0.00023
Thu, 15/06/20171 FJD to GNF4 375.75465Thu, 15/06/20171 GNF to FJD0.00023
Wed, 14/06/20171 FJD to GNF4 432.53892Wed, 14/06/20171 GNF to FJD0.00023
Tue, 13/06/20171 FJD to GNF4 431.68716Tue, 13/06/20171 GNF to FJD0.00023
Mon, 12/06/20171 FJD to GNF4 428.43420Mon, 12/06/20171 GNF to FJD0.00023
Sun, 11/06/20171 FJD to GNF4 462.99792Sun, 11/06/20171 GNF to FJD0.00022
Sat, 10/06/20171 FJD to GNF4 462.99792Sat, 10/06/20171 GNF to FJD0.00022
Fri, 09/06/20171 FJD to GNF4 462.99792Fri, 09/06/20171 GNF to FJD0.00022
Thu, 08/06/20171 FJD to GNF4 432.90543Thu, 08/06/20171 GNF to FJD0.00023
Wed, 07/06/20171 FJD to GNF4 422.91087Wed, 07/06/20171 GNF to FJD0.00023
Tue, 06/06/20171 FJD to GNF4 444.49798Tue, 06/06/20171 GNF to FJD0.00022
Mon, 05/06/20171 FJD to GNF4 390.47619Mon, 05/06/20171 GNF to FJD0.00023
Sun, 04/06/20171 FJD to GNF4 408.95180Sun, 04/06/20171 GNF to FJD0.00023
Sat, 03/06/20171 FJD to GNF4 408.95180Sat, 03/06/20171 GNF to FJD0.00023
Fri, 02/06/20171 FJD to GNF4 408.95180Fri, 02/06/20171 GNF to FJD0.00023
Thu, 01/06/20171 FJD to GNF4 395.06765Thu, 01/06/20171 GNF to FJD0.00023
Wed, 31/05/20171 FJD to GNF4 403.13112Wed, 31/05/20171 GNF to FJD0.00023
Tue, 30/05/20171 FJD to GNF4 422.55142Tue, 30/05/20171 GNF to FJD0.00023
Mon, 29/05/20171 FJD to GNF4 375.76190Mon, 29/05/20171 GNF to FJD0.00023
Sun, 28/05/20171 FJD to GNF4 420.64405Sun, 28/05/20171 GNF to FJD0.00023
Sat, 27/05/20171 FJD to GNF4 420.64405Sat, 27/05/20171 GNF to FJD0.00023
Fri, 26/05/20171 FJD to GNF4 418.24804Fri, 26/05/20171 GNF to FJD0.00023
Thu, 25/05/20171 FJD to GNF4 403.97193Thu, 25/05/20171 GNF to FJD0.00023
Wed, 24/05/20171 FJD to GNF4 392.85714Wed, 24/05/20171 GNF to FJD0.00023
Tue, 23/05/20171 FJD to GNF4 390.47619Tue, 23/05/20171 GNF to FJD0.00023
Mon, 22/05/20171 FJD to GNF4 375.88989Mon, 22/05/20171 GNF to FJD0.00023
Sun, 21/05/20171 FJD to GNF4 394.24268Sun, 21/05/20171 GNF to FJD0.00023
Sat, 20/05/20171 FJD to GNF4 394.24268Sat, 20/05/20171 GNF to FJD0.00023
Fri, 19/05/20171 FJD to GNF4 396.62568Fri, 19/05/20171 GNF to FJD0.00023
Thu, 18/05/20171 FJD to GNF4 404.79603Thu, 18/05/20171 GNF to FJD0.00023
Wed, 17/05/20171 FJD to GNF4 393.90331Wed, 17/05/20171 GNF to FJD0.00023
Tue, 16/05/20171 FJD to GNF4 383.64630Tue, 16/05/20171 GNF to FJD0.00023
Mon, 15/05/20171 FJD to GNF4 386.92487Mon, 15/05/20171 GNF to FJD0.00023
Sun, 14/05/20171 FJD to GNF4 349.05660Sun, 14/05/20171 GNF to FJD0.00023
Sat, 13/05/20171 FJD to GNF4 349.05660Sat, 13/05/20171 GNF to FJD0.00023
Fri, 12/05/20171 FJD to GNF4 349.05660Fri, 12/05/20171 GNF to FJD0.00023
Thu, 11/05/20171 FJD to GNF4 380.13390Thu, 11/05/20171 GNF to FJD0.00023
Wed, 10/05/20171 FJD to GNF4 369.46116Wed, 10/05/20171 GNF to FJD0.00023
Tue, 09/05/20171 FJD to GNF4 350.90369Tue, 09/05/20171 GNF to FJD0.00023
Mon, 08/05/20171 FJD to GNF4 359.13196Mon, 08/05/20171 GNF to FJD0.00023
Sun, 07/05/20171 FJD to GNF4 417.89186Sun, 07/05/20171 GNF to FJD0.00023
Sat, 06/05/20171 FJD to GNF4 417.89186Sat, 06/05/20171 GNF to FJD0.00023
Fri, 05/05/20171 FJD to GNF4 416.34334Fri, 05/05/20171 GNF to FJD0.00023
Thu, 04/05/20171 FJD to GNF4 356.96406Thu, 04/05/20171 GNF to FJD0.00023
Wed, 03/05/20171 FJD to GNF4 419.22819Wed, 03/05/20171 GNF to FJD0.00023
Tue, 02/05/20171 FJD to GNF4 379.42336Tue, 02/05/20171 GNF to FJD0.00023
Mon, 01/05/20171 FJD to GNF4 367.07063Mon, 01/05/20171 GNF to FJD0.00023
Sun, 30/04/20171 FJD to GNF4 396.12836Sun, 30/04/20171 GNF to FJD0.00023
Sat, 29/04/20171 FJD to GNF4 396.12836Sat, 29/04/20171 GNF to FJD0.00023
Fri, 28/04/20171 FJD to GNF4 396.12836Fri, 28/04/20171 GNF to FJD0.00023
Thu, 27/04/20171 FJD to GNF4 402.78573Thu, 27/04/20171 GNF to FJD0.00023
Wed, 26/04/20171 FJD to GNF4 387.75996Wed, 26/04/20171 GNF to FJD0.00023
Tue, 25/04/20171 FJD to GNF4 433.97134Tue, 25/04/20171 GNF to FJD0.00023
Mon, 24/04/20171 FJD to GNF4 442.78559Mon, 24/04/20171 GNF to FJD0.00023
Sun, 23/04/20171 FJD to GNF4 422.91087Sun, 23/04/20171 GNF to FJD0.00023
Sat, 22/04/20171 FJD to GNF4 422.91087Sat, 22/04/20171 GNF to FJD0.00023
Fri, 21/04/20171 FJD to GNF4 402.00525Fri, 21/04/20171 GNF to FJD0.00023
Thu, 20/04/20171 FJD to GNF4 417.40130Thu, 20/04/20171 GNF to FJD0.00023
Wed, 19/04/20171 FJD to GNF4 433.97134Wed, 19/04/20171 GNF to FJD0.00023
Tue, 18/04/20171 FJD to GNF4 415.41695Tue, 18/04/20171 GNF to FJD0.00023
Mon, 17/04/20171 FJD to GNF4 408.67907Mon, 17/04/20171 GNF to FJD0.00023
Sun, 16/04/20171 FJD to GNF4 406.29471Sun, 16/04/20171 GNF to FJD0.00023
Sat, 15/04/20171 FJD to GNF4 406.29471Sat, 15/04/20171 GNF to FJD0.00023
Fri, 14/04/20171 FJD to GNF4 406.29471Fri, 14/04/20171 GNF to FJD0.00023
Thu, 13/04/20171 FJD to GNF4 402.38095Thu, 13/04/20171 GNF to FJD0.00023
Wed, 12/04/20171 FJD to GNF4 433.34449Wed, 12/04/20171 GNF to FJD0.00023
Tue, 11/04/20171 FJD to GNF4 410.64639Tue, 11/04/20171 GNF to FJD0.00023
Mon, 10/04/20171 FJD to GNF4 448.47501Mon, 10/04/20171 GNF to FJD0.00022
Sun, 09/04/20171 FJD to GNF4 464.24295Sun, 09/04/20171 GNF to FJD0.00022
Sat, 08/04/20171 FJD to GNF4 464.24295Sat, 08/04/20171 GNF to FJD0.00022
Fri, 07/04/20171 FJD to GNF4 464.24295Fri, 07/04/20171 GNF to FJD0.00022
Thu, 06/04/20171 FJD to GNF4 439.15218Thu, 06/04/20171 GNF to FJD0.00023
Wed, 05/04/20171 FJD to GNF4 439.15218Wed, 05/04/20171 GNF to FJD0.00023
Tue, 04/04/20171 FJD to GNF4 482.06213Tue, 04/04/20171 GNF to FJD0.00022
Mon, 03/04/20171 FJD to GNF4 453.15113Mon, 03/04/20171 GNF to FJD0.00022
Sun, 02/04/20171 FJD to GNF4 446.19272Sun, 02/04/20171 GNF to FJD0.00022
Sat, 01/04/20171 FJD to GNF4 446.19272Sat, 01/04/20171 GNF to FJD0.00022
Fri, 31/03/20171 FJD to GNF4 461.72249Fri, 31/03/20171 GNF to FJD0.00022
Thu, 30/03/20171 FJD to GNF4 475.39016Thu, 30/03/20171 GNF to FJD0.00022
Wed, 29/03/20171 FJD to GNF4 479.75495Wed, 29/03/20171 GNF to FJD0.00022
Tue, 28/03/20171 FJD to GNF4 485.79777Tue, 28/03/20171 GNF to FJD0.00022
Mon, 27/03/20171 FJD to GNF4 482.14799Mon, 27/03/20171 GNF to FJD0.00022
Sun, 26/03/20171 FJD to GNF4 528.81095Sun, 26/03/20171 GNF to FJD0.00022
Sat, 25/03/20171 FJD to GNF4 528.81095Sat, 25/03/20171 GNF to FJD0.00022
Fri, 24/03/20171 FJD to GNF4 528.81095Fri, 24/03/20171 GNF to FJD0.00022
Thu, 23/03/20171 FJD to GNF4 513.38900Thu, 23/03/20171 GNF to FJD0.00022
Wed, 22/03/20171 FJD to GNF4 512.93869Wed, 22/03/20171 GNF to FJD0.00022
Tue, 21/03/20171 FJD to GNF4 550.11858Tue, 21/03/20171 GNF to FJD0.00022
Mon, 20/03/20171 FJD to GNF4 517.53964Mon, 20/03/20171 GNF to FJD0.00022
Sun, 19/03/20171 FJD to GNF4 521.58412Sun, 19/03/20171 GNF to FJD0.00022
Sat, 18/03/20171 FJD to GNF4 521.58412Sat, 18/03/20171 GNF to FJD0.00022
Fri, 17/03/20171 FJD to GNF4 521.58412Fri, 17/03/20171 GNF to FJD0.00022
Thu, 16/03/20171 FJD to GNF4 532.94049Thu, 16/03/20171 GNF to FJD0.00022
Wed, 15/03/20171 FJD to GNF4 486.59754Wed, 15/03/20171 GNF to FJD0.00022
Tue, 14/03/20171 FJD to GNF475.91716Tue, 14/03/20171 GNF to FJD0.00210
Mon, 13/03/20171 FJD to GNF4 487.45520Mon, 13/03/20171 GNF to FJD0.00022
Sun, 12/03/20171 FJD to GNF4 439.98110Sun, 12/03/20171 GNF to FJD0.00023
Sat, 11/03/20171 FJD to GNF4 439.98110Sat, 11/03/20171 GNF to FJD0.00023
Fri, 10/03/20171 FJD to GNF4 476.79405Fri, 10/03/20171 GNF to FJD0.00022
Thu, 09/03/20171 FJD to GNF4 450.02607Thu, 09/03/20171 GNF to FJD0.00022
Wed, 08/03/20171 FJD to GNF4 467.81177Wed, 08/03/20171 GNF to FJD0.00022
Tue, 07/03/20171 FJD to GNF4 501.65396Tue, 07/03/20171 GNF to FJD0.00022
Mon, 06/03/20171 FJD to GNF4 476.11784Mon, 06/03/20171 GNF to FJD0.00022
Sun, 05/03/20171 FJD to GNF4 492.82297Sun, 05/03/20171 GNF to FJD0.00022
Sat, 04/03/20171 FJD to GNF4 492.82297Sat, 04/03/20171 GNF to FJD0.00022
Wed, 23/03/20161 FJD to GNF3 713.78995Wed, 23/03/20161 GNF to FJD0.00027
Tue, 22/03/20161 FJD to GNF3 731.23487Tue, 22/03/20161 GNF to FJD0.00027
Mon, 21/03/20161 FJD to GNF3 713.70695Mon, 21/03/20161 GNF to FJD0.00027
Sun, 20/03/20161 FJD to GNF3 728.47109Sun, 20/03/20161 GNF to FJD0.00027
Sat, 19/03/20161 FJD to GNF3 728.47109Sat, 19/03/20161 GNF to FJD0.00027
Fri, 18/03/20161 FJD to GNF3 723.81318Fri, 18/03/20161 GNF to FJD0.00027
Thu, 17/03/20161 FJD to GNF3 712.57485Thu, 17/03/20161 GNF to FJD0.00027
Wed, 16/03/20161 FJD to GNF3 672.98578Wed, 16/03/20161 GNF to FJD0.00027
Tue, 15/03/20161 FJD to GNF3 703.70370Tue, 15/03/20161 GNF to FJD0.00027
Mon, 14/03/20161 FJD to GNF3 703.70370Mon, 14/03/20161 GNF to FJD0.00027
Sun, 13/03/20161 FJD to GNF3 667.72905Sun, 13/03/20161 GNF to FJD0.00027
Sat, 12/03/20161 FJD to GNF3 667.72905Sat, 12/03/20161 GNF to FJD0.00027
Fri, 11/03/20161 FJD to GNF3 667.72905Fri, 11/03/20161 GNF to FJD0.00027
Thu, 10/03/20161 FJD to GNF3 676.69459Thu, 10/03/20161 GNF to FJD0.00027
Wed, 09/03/20161 FJD to GNF3 670.26077Wed, 09/03/20161 GNF to FJD0.00027
Tue, 08/03/20161 FJD to GNF3 672.77823Tue, 08/03/20161 GNF to FJD0.00027
Mon, 07/03/20161 FJD to GNF3 658.24525Mon, 07/03/20161 GNF to FJD0.00027
Sun, 06/03/20161 FJD to GNF3 659.57447Sun, 06/03/20161 GNF to FJD0.00027
Sat, 05/03/20161 FJD to GNF3 659.57447Sat, 05/03/20161 GNF to FJD0.00027
Fri, 04/03/20161 FJD to GNF3 659.57447Fri, 04/03/20161 GNF to FJD0.00027
Thu, 03/03/20161 FJD to GNF3 646.64311Thu, 03/03/20161 GNF to FJD0.00027
Wed, 02/03/20161 FJD to GNF3 668.05411Wed, 02/03/20161 GNF to FJD0.00027
Mon, 29/02/20161 FJD to GNF3 668.11814Mon, 29/02/20161 GNF to FJD0.00027
Sun, 28/02/20161 FJD to GNF3 652.21489Sun, 28/02/20161 GNF to FJD0.00027
Sat, 27/02/20161 FJD to GNF3 652.21489Sat, 27/02/20161 GNF to FJD0.00027
Fri, 26/02/20161 FJD to GNF3 653.71025Fri, 26/02/20161 GNF to FJD0.00027
Thu, 25/02/20161 FJD to GNF3 677.34282Thu, 25/02/20161 GNF to FJD0.00027
Wed, 24/02/20161 FJD to GNF3 672.98578Wed, 24/02/20161 GNF to FJD0.00027
Tue, 23/02/20161 FJD to GNF3 589.58468Tue, 23/02/20161 GNF to FJD0.00028
Sun, 21/02/20161 FJD to GNF3 646.88721Sun, 21/02/20161 GNF to FJD0.00027
Sat, 20/02/20161 FJD to GNF3 646.88721Sat, 20/02/20161 GNF to FJD0.00027
Fri, 19/02/20161 FJD to GNF3 646.20089Fri, 19/02/20161 GNF to FJD0.00027
Thu, 18/02/20161 FJD to GNF3 624.93002Thu, 18/02/20161 GNF to FJD0.00028
Wed, 17/02/20161 FJD to GNF3 632.52871Wed, 17/02/20161 GNF to FJD0.00028
Tue, 16/02/20161 FJD to GNF3 631.27188Tue, 16/02/20161 GNF to FJD0.00028
Mon, 15/02/20161 FJD to GNF3 620.05129Mon, 15/02/20161 GNF to FJD0.00028
Sun, 14/02/20161 FJD to GNF3 638.73857Sun, 14/02/20161 GNF to FJD0.00027
Sat, 13/02/20161 FJD to GNF3 638.73857Sat, 13/02/20161 GNF to FJD0.00027
Fri, 12/02/20161 FJD to GNF3 643.79085Fri, 12/02/20161 GNF to FJD0.00027
Thu, 11/02/20161 FJD to GNF3 663.53226Thu, 11/02/20161 GNF to FJD0.00027
Wed, 10/02/20161 FJD to GNF3 668.99767Wed, 10/02/20161 GNF to FJD0.00027
Tue, 09/02/20161 FJD to GNF3 676.74419Tue, 09/02/20161 GNF to FJD0.00027
Mon, 08/02/20161 FJD to GNF3 672.71037Mon, 08/02/20161 GNF to FJD0.00027
Sun, 07/02/20161 FJD to GNF3 642.30734Sun, 07/02/20161 GNF to FJD0.00027
Sat, 06/02/20161 FJD to GNF3 642.30734Sat, 06/02/20161 GNF to FJD0.00027
Fri, 05/02/20161 FJD to GNF3 639.98887Fri, 05/02/20161 GNF to FJD0.00027
Thu, 04/02/20161 FJD to GNF3 687.21302Thu, 04/02/20161 GNF to FJD0.00027
Wed, 03/02/20161 FJD to GNF3 703.70370Wed, 03/02/20161 GNF to FJD0.00027
Mon, 01/02/20161 FJD to GNF3 726.85185Mon, 01/02/20161 GNF to FJD0.00027
Sun, 31/01/20161 FJD to GNF3 705.15721Sun, 31/01/20161 GNF to FJD0.00027
Sat, 30/01/20161 FJD to GNF3 705.15721Sat, 30/01/20161 GNF to FJD0.00027
Fri, 29/01/20161 FJD to GNF3 729.32681Fri, 29/01/20161 GNF to FJD0.00027
Thu, 28/01/20161 FJD to GNF3 633.65322Thu, 28/01/20161 GNF to FJD0.00028
Wed, 27/01/20161 FJD to GNF3 634.66915Wed, 27/01/20161 GNF to FJD0.00028
Tue, 26/01/20161 FJD to GNF3 609.94122Tue, 26/01/20161 GNF to FJD0.00028
Mon, 25/01/20161 FJD to GNF3 624.35939Mon, 25/01/20161 GNF to FJD0.00028
Sun, 24/01/20161 FJD to GNF3 678.35957Sun, 24/01/20161 GNF to FJD0.00027
Sat, 23/01/20161 FJD to GNF3 678.35957Sat, 23/01/20161 GNF to FJD0.00027
Fri, 22/01/20161 FJD to GNF3 690.25305Fri, 22/01/20161 GNF to FJD0.00027
Thu, 21/01/20161 FJD to GNF3 680.00747Thu, 21/01/20161 GNF to FJD0.00027
Wed, 20/01/20161 FJD to GNF3 690.86651Wed, 20/01/20161 GNF to FJD0.00027
Tue, 19/01/20161 FJD to GNF3 659.55862Tue, 19/01/20161 GNF to FJD0.00027
Mon, 18/01/20161 FJD to GNF3 664.49511Mon, 18/01/20161 GNF to FJD0.00027
Sat, 16/01/20161 FJD to GNF3 620.60651Sat, 16/01/20161 GNF to FJD0.00028
Thu, 14/01/20161 FJD to GNF3 626.85598Thu, 14/01/20161 GNF to FJD0.00028
Wed, 13/01/20161 FJD to GNF3 630.66073Wed, 13/01/20161 GNF to FJD0.00028
Tue, 12/01/20161 FJD to GNF3 587.90049Tue, 12/01/20161 GNF to FJD0.00028
Sun, 10/01/20161 FJD to GNF3 697.98372Sun, 10/01/20161 GNF to FJD0.00027
Sat, 09/01/20161 FJD to GNF3 697.98372Sat, 09/01/20161 GNF to FJD0.00027
Fri, 08/01/20161 FJD to GNF3 697.98372Fri, 08/01/20161 GNF to FJD0.00027
Thu, 07/01/20161 FJD to GNF3 717.03206Thu, 07/01/20161 GNF to FJD0.00027
Wed, 06/01/20161 FJD to GNF3 654.16822Wed, 06/01/20161 GNF to FJD0.00027
Tue, 05/01/20161 FJD to GNF3 652.52187Tue, 05/01/20161 GNF to FJD0.00027
Mon, 04/01/20161 FJD to GNF3 717.81522Mon, 04/01/20161 GNF to FJD0.00027
Sun, 03/01/20161 FJD to GNF3 601.35198Sun, 03/01/20161 GNF to FJD0.00028
Sat, 02/01/20161 FJD to GNF3 601.35198Sat, 02/01/20161 GNF to FJD0.00028
Fri, 01/01/20161 FJD to GNF3 601.35198Fri, 01/01/20161 GNF to FJD0.00028
Wed, 30/12/20151 FJD to GNF3 636.91083Wed, 30/12/20151 GNF to FJD0.00027
Mon, 28/12/20151 FJD to GNF3 624.74551Mon, 28/12/20151 GNF to FJD0.00028
Sun, 27/12/20151 FJD to GNF3 664.55844Sun, 27/12/20151 GNF to FJD0.00027
Sat, 26/12/20151 FJD to GNF3 664.55844Sat, 26/12/20151 GNF to FJD0.00027
Fri, 25/12/20151 FJD to GNF3 664.55844Fri, 25/12/20151 GNF to FJD0.00027
Thu, 24/12/20151 FJD to GNF3 658.13878Thu, 24/12/20151 GNF to FJD0.00027
Wed, 23/12/20151 FJD to GNF3 660.46880Wed, 23/12/20151 GNF to FJD0.00027
Tue, 22/12/20151 FJD to GNF3 634.59580Tue, 22/12/20151 GNF to FJD0.00028
Mon, 21/12/20151 FJD to GNF3 625.37064Mon, 21/12/20151 GNF to FJD0.00028
Sun, 20/12/20151 FJD to GNF3 605.79374Sun, 20/12/20151 GNF to FJD0.00028
Sat, 19/12/20151 FJD to GNF3 605.79374Sat, 19/12/20151 GNF to FJD0.00028
Fri, 18/12/20151 FJD to GNF3 681.57105Fri, 18/12/20151 GNF to FJD0.00027

Latest Conversions
125.00 USD SEK - 0 minute ago
20.00 GBP TL - 1 minute ago
30.07 CHF EUR - 1 minute ago
5.50 GBP SEK - 6 minutes ago
50.99 USD SEK - 7 minutes ago
125.62 CAD EUR - 7 minutes ago
65.20 USD CAD - 9 minutes ago
30.75 CNY SEK - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...