Exchange
live exchange
  • EUR/USD -0.71%
    1.1698
    1.1676 ←→ 1.1790 USD/EUR : 0.8548
  • GBP/USD -0.64%
    1.3351
    1.3305 ←→ 1.3442 USD/GBP : 0.7490
  • USD/JPY -0.01%
    110.10
    109.56 ←→ 110.92 JPY/USD : 0.0091
  • USD/CHF +0.28%
    0.9958
    0.9894 ←→ 0.9979 CHF/USD : 1.0042
  • AUD/USD -0.21%
    0.7562
    0.7523 ←→ 0.7582 USD/AUD : 1.3224
  • EUR/GBP -0.07%
    0.8769
    0.8740 ←→ 0.8797 GBP/EUR : 1.1404

FJD to GNF History

Fijian Dollars and Guinean Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of FJD GNF indicates that how much 1 Fijian Dollar in Guinean Franc currency unit.
In this page, you are able to look at historical data of FJD/GNF exchange rate. Fijian Dollar Guinean Franc History indicates the evolution the pair from last year until today.

FJD/GNF ~ change (today): -0.05 %
FJD 1 Fijian Dollar
=
4 329.2217 GNF Guinean Franc
Invert → GNF / FJD: 0.00023
Last update: May 23, 2018 (Today) 21:59 - (1 minute ago)
(FJD - GNF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for FJD/GNFRatesHistorical Rates for GNF/FJDRates
Wed, 23/05/20181 FJD to GNF4 350.85528Wed, 23/05/20181 GNF to FJD0.00023
Tue, 22/05/20181 FJD to GNF4 328.07269Tue, 22/05/20181 GNF to FJD0.00023
Mon, 21/05/20181 FJD to GNF4 326.80859Mon, 21/05/20181 GNF to FJD0.00023
Sun, 20/05/20181 FJD to GNF4 338.97416Sun, 20/05/20181 GNF to FJD0.00023
Sat, 19/05/20181 FJD to GNF4 338.97416Sat, 19/05/20181 GNF to FJD0.00023
Fri, 18/05/20181 FJD to GNF4 338.97416Fri, 18/05/20181 GNF to FJD0.00023
Thu, 17/05/20181 FJD to GNF4 346.23830Thu, 17/05/20181 GNF to FJD0.00023
Wed, 16/05/20181 FJD to GNF4 331.01775Wed, 16/05/20181 GNF to FJD0.00023
Tue, 15/05/20181 FJD to GNF4 326.80859Tue, 15/05/20181 GNF to FJD0.00023
Mon, 14/05/20181 FJD to GNF4 337.44148Mon, 14/05/20181 GNF to FJD0.00023
Sun, 13/05/20181 FJD to GNF4 366.85377Sun, 13/05/20181 GNF to FJD0.00023
Sat, 12/05/20181 FJD to GNF4 366.85377Sat, 12/05/20181 GNF to FJD0.00023
Fri, 11/05/20181 FJD to GNF4 366.85377Fri, 11/05/20181 GNF to FJD0.00023
Thu, 10/05/20181 FJD to GNF4 326.69399Thu, 10/05/20181 GNF to FJD0.00023
Wed, 09/05/20181 FJD to GNF4 335.27391Wed, 09/05/20181 GNF to FJD0.00023
Tue, 08/05/20181 FJD to GNF4 351.15967Tue, 08/05/20181 GNF to FJD0.00023
Mon, 07/05/20181 FJD to GNF4 356.58766Mon, 07/05/20181 GNF to FJD0.00023
Sun, 06/05/20181 FJD to GNF4 319.04762Sun, 06/05/20181 GNF to FJD0.00023
Sat, 05/05/20181 FJD to GNF4 319.04762Sat, 05/05/20181 GNF to FJD0.00023
Fri, 04/05/20181 FJD to GNF4 328.57143Fri, 04/05/20181 GNF to FJD0.00023
Thu, 03/05/20181 FJD to GNF4 314.52764Thu, 03/05/20181 GNF to FJD0.00023
Wed, 02/05/20181 FJD to GNF4 372.95319Wed, 02/05/20181 GNF to FJD0.00023
Tue, 01/05/20181 FJD to GNF4 339.71292Tue, 01/05/20181 GNF to FJD0.00023
Mon, 30/04/20181 FJD to GNF4 355.34214Mon, 30/04/20181 GNF to FJD0.00023
Sun, 29/04/20181 FJD to GNF4 395.60440Sun, 29/04/20181 GNF to FJD0.00023
Sat, 28/04/20181 FJD to GNF4 395.60440Sat, 28/04/20181 GNF to FJD0.00023
Fri, 27/04/20181 FJD to GNF4 400.44537Fri, 27/04/20181 GNF to FJD0.00023
Thu, 26/04/20181 FJD to GNF4 400.07753Thu, 26/04/20181 GNF to FJD0.00023
Wed, 25/04/20181 FJD to GNF4 425.42431Wed, 25/04/20181 GNF to FJD0.00023
Tue, 24/04/20181 FJD to GNF4 394.06390Tue, 24/04/20181 GNF to FJD0.00023
Mon, 23/04/20181 FJD to GNF4 412.90824Mon, 23/04/20181 GNF to FJD0.00023
Sun, 22/04/20181 FJD to GNF4 445.14964Sun, 22/04/20181 GNF to FJD0.00022
Sat, 21/04/20181 FJD to GNF4 445.14964Sat, 21/04/20181 GNF to FJD0.00022
Fri, 20/04/20181 FJD to GNF4 442.70859Fri, 20/04/20181 GNF to FJD0.00023
Thu, 19/04/20181 FJD to GNF4 492.30314Thu, 19/04/20181 GNF to FJD0.00022
Wed, 18/04/20181 FJD to GNF4 466.95776Wed, 18/04/20181 GNF to FJD0.00022
Tue, 17/04/20181 FJD to GNF4 441.46341Tue, 17/04/20181 GNF to FJD0.00023
Mon, 16/04/20181 FJD to GNF4 492.30314Mon, 16/04/20181 GNF to FJD0.00022
Sun, 15/04/20181 FJD to GNF4 441.46341Sun, 15/04/20181 GNF to FJD0.00023
Sat, 14/04/20181 FJD to GNF4 441.46341Sat, 14/04/20181 GNF to FJD0.00023
Fri, 13/04/20181 FJD to GNF4 441.46341Fri, 13/04/20181 GNF to FJD0.00023
Thu, 12/04/20181 FJD to GNF4 469.41078Thu, 12/04/20181 GNF to FJD0.00022
Wed, 11/04/20181 FJD to GNF4 406.13954Wed, 11/04/20181 GNF to FJD0.00023
Tue, 10/04/20181 FJD to GNF4 448.62462Tue, 10/04/20181 GNF to FJD0.00022
Mon, 09/04/20181 FJD to GNF4 445.72522Mon, 09/04/20181 GNF to FJD0.00022
Sun, 08/04/20181 FJD to GNF4 376.16620Sun, 08/04/20181 GNF to FJD0.00023
Sat, 07/04/20181 FJD to GNF4 376.16620Sat, 07/04/20181 GNF to FJD0.00023
Fri, 06/04/20181 FJD to GNF4 376.16620Fri, 06/04/20181 GNF to FJD0.00023
Thu, 05/04/20181 FJD to GNF4 419.90291Thu, 05/04/20181 GNF to FJD0.00023
Wed, 04/04/20181 FJD to GNF4 408.91473Wed, 04/04/20181 GNF to FJD0.00023
Tue, 03/04/20181 FJD to GNF4 350.87550Tue, 03/04/20181 GNF to FJD0.00023
Mon, 02/04/20181 FJD to GNF4 390.83233Mon, 02/04/20181 GNF to FJD0.00023
Sun, 01/04/20181 FJD to GNF4 417.47573Sun, 01/04/20181 GNF to FJD0.00023
Sat, 31/03/20181 FJD to GNF4 417.47573Sat, 31/03/20181 GNF to FJD0.00023
Fri, 30/03/20181 FJD to GNF4 417.47573Fri, 30/03/20181 GNF to FJD0.00023
Thu, 29/03/20181 FJD to GNF4 427.14668Thu, 29/03/20181 GNF to FJD0.00023
Wed, 28/03/20181 FJD to GNF4 425.05832Wed, 28/03/20181 GNF to FJD0.00023
Tue, 27/03/20181 FJD to GNF4 432.53775Tue, 27/03/20181 GNF to FJD0.00023
Mon, 26/03/20181 FJD to GNF4 384.27443Mon, 26/03/20181 GNF to FJD0.00023
Sun, 25/03/20181 FJD to GNF4 428.50195Sun, 25/03/20181 GNF to FJD0.00023
Sat, 24/03/20181 FJD to GNF4 428.50195Sat, 24/03/20181 GNF to FJD0.00023
Fri, 23/03/20181 FJD to GNF4 428.50195Fri, 23/03/20181 GNF to FJD0.00023
Thu, 22/03/20181 FJD to GNF4 397.96263Thu, 22/03/20181 GNF to FJD0.00023
Wed, 21/03/20181 FJD to GNF4 411.33721Wed, 21/03/20181 GNF to FJD0.00023
Tue, 20/03/20181 FJD to GNF4 437.13450Tue, 20/03/20181 GNF to FJD0.00023
Mon, 19/03/20181 FJD to GNF4 462.92752Mon, 19/03/20181 GNF to FJD0.00022
Sun, 18/03/20181 FJD to GNF4 436.58537Sun, 18/03/20181 GNF to FJD0.00023
Sat, 17/03/20181 FJD to GNF4 439.02439Sat, 17/03/20181 GNF to FJD0.00023
Fri, 16/03/20181 FJD to GNF4 439.02439Fri, 16/03/20181 GNF to FJD0.00023
Thu, 15/03/20181 FJD to GNF4 473.02415Thu, 15/03/20181 GNF to FJD0.00022
Wed, 14/03/20181 FJD to GNF4 505.39657Wed, 14/03/20181 GNF to FJD0.00022
Tue, 13/03/20181 FJD to GNF4 474.38293Tue, 13/03/20181 GNF to FJD0.00022
Mon, 12/03/20181 FJD to GNF4 471.56468Mon, 12/03/20181 GNF to FJD0.00022
Sun, 11/03/20181 FJD to GNF4 436.86007Sun, 11/03/20181 GNF to FJD0.00023
Sat, 10/03/20181 FJD to GNF4 436.86007Sat, 10/03/20181 GNF to FJD0.00023
Fri, 09/03/20181 FJD to GNF4 436.86007Fri, 09/03/20181 GNF to FJD0.00023
Thu, 08/03/20181 FJD to GNF4 465.38103Thu, 08/03/20181 GNF to FJD0.00022
Wed, 07/03/20181 FJD to GNF4 460.47402Wed, 07/03/20181 GNF to FJD0.00022
Tue, 06/03/20181 FJD to GNF4 430.37975Tue, 06/03/20181 GNF to FJD0.00023
Mon, 05/03/20181 FJD to GNF4 452.32274Mon, 05/03/20181 GNF to FJD0.00022
Sun, 04/03/20181 FJD to GNF4 489.39319Sun, 04/03/20181 GNF to FJD0.00022
Sat, 03/03/20181 FJD to GNF4 486.92649Sat, 03/03/20181 GNF to FJD0.00022
Fri, 02/03/20181 FJD to GNF4 486.92649Fri, 02/03/20181 GNF to FJD0.00022
Thu, 01/03/20181 FJD to GNF4 409.69697Thu, 01/03/20181 GNF to FJD0.00023
Wed, 28/02/20181 FJD to GNF4 435.91749Wed, 28/02/20181 GNF to FJD0.00023
Tue, 27/02/20181 FJD to GNF4 470.86568Tue, 27/02/20181 GNF to FJD0.00022
Mon, 26/02/20181 FJD to GNF4 460.78431Mon, 26/02/20181 GNF to FJD0.00022
Sun, 25/02/20181 FJD to GNF4 380.56291Sun, 25/02/20181 GNF to FJD0.00023
Sat, 24/02/20181 FJD to GNF4 380.56291Sat, 24/02/20181 GNF to FJD0.00023
Fri, 23/02/20181 FJD to GNF4 404.91214Fri, 23/02/20181 GNF to FJD0.00023
Thu, 22/02/20181 FJD to GNF4 462.53433Thu, 22/02/20181 GNF to FJD0.00022
Wed, 21/02/20181 FJD to GNF4 474.08574Wed, 21/02/20181 GNF to FJD0.00022
Tue, 20/02/20181 FJD to GNF4 488.47653Tue, 20/02/20181 GNF to FJD0.00022
Mon, 19/02/20181 FJD to GNF4 491.92632Mon, 19/02/20181 GNF to FJD0.00022
Sun, 18/02/20181 FJD to GNF4 503.61279Sun, 18/02/20181 GNF to FJD0.00022
Sat, 17/02/20181 FJD to GNF4 501.13828Sat, 17/02/20181 GNF to FJD0.00022
Fri, 16/02/20181 FJD to GNF4 488.03356Fri, 16/02/20181 GNF to FJD0.00022
Thu, 15/02/20181 FJD to GNF4 478.34646Thu, 15/02/20181 GNF to FJD0.00022
Wed, 14/02/20181 FJD to GNF4 468.01198Wed, 14/02/20181 GNF to FJD0.00022
Tue, 13/02/20181 FJD to GNF4 459.03567Tue, 13/02/20181 GNF to FJD0.00022
Mon, 12/02/20181 FJD to GNF4 436.78498Mon, 12/02/20181 GNF to FJD0.00023
Sun, 11/02/20181 FJD to GNF4 449.87775Sun, 11/02/20181 GNF to FJD0.00022
Sat, 10/02/20181 FJD to GNF4 437.65281Sat, 10/02/20181 GNF to FJD0.00023
Fri, 09/02/20181 FJD to GNF4 437.65281Fri, 09/02/20181 GNF to FJD0.00023
Thu, 08/02/20181 FJD to GNF4 435.54296Thu, 08/02/20181 GNF to FJD0.00023
Wed, 07/02/20181 FJD to GNF4 489.66472Wed, 07/02/20181 GNF to FJD0.00022
Tue, 06/02/20181 FJD to GNF4 462.09067Tue, 06/02/20181 GNF to FJD0.00022
Mon, 05/02/20181 FJD to GNF4 467.00757Mon, 05/02/20181 GNF to FJD0.00022
Sun, 04/02/20181 FJD to GNF4 505.73457Sun, 04/02/20181 GNF to FJD0.00022
Sat, 03/02/20181 FJD to GNF4 518.14706Sat, 03/02/20181 GNF to FJD0.00022
Fri, 02/02/20181 FJD to GNF4 518.14706Fri, 02/02/20181 GNF to FJD0.00022
Thu, 01/02/20181 FJD to GNF4 518.83468Thu, 01/02/20181 GNF to FJD0.00022
Wed, 31/01/20181 FJD to GNF4 493.54823Wed, 31/01/20181 GNF to FJD0.00022
Tue, 30/01/20181 FJD to GNF4 516.14503Tue, 30/01/20181 GNF to FJD0.00022
Mon, 29/01/20181 FJD to GNF4 462.68217Mon, 29/01/20181 GNF to FJD0.00022
Sun, 28/01/20181 FJD to GNF4 505.39657Sun, 28/01/20181 GNF to FJD0.00022
Sat, 27/01/20181 FJD to GNF4 505.39657Sat, 27/01/20181 GNF to FJD0.00022
Fri, 26/01/20181 FJD to GNF4 505.39657Fri, 26/01/20181 GNF to FJD0.00022
Thu, 25/01/20181 FJD to GNF4 508.29824Thu, 25/01/20181 GNF to FJD0.00022
Wed, 24/01/20181 FJD to GNF4 457.77234Wed, 24/01/20181 GNF to FJD0.00022
Tue, 23/01/20181 FJD to GNF4 454.72345Tue, 23/01/20181 GNF to FJD0.00022
Mon, 22/01/20181 FJD to GNF4 425.94216Mon, 22/01/20181 GNF to FJD0.00023
Sun, 21/01/20181 FJD to GNF4 459.69125Sun, 21/01/20181 GNF to FJD0.00022
Sat, 20/01/20181 FJD to GNF4 452.34011Sat, 20/01/20181 GNF to FJD0.00022
Fri, 19/01/20181 FJD to GNF4 455.61550Fri, 19/01/20181 GNF to FJD0.00022
Thu, 18/01/20181 FJD to GNF4 503.05165Thu, 18/01/20181 GNF to FJD0.00022
Wed, 17/01/20181 FJD to GNF4 468.46226Wed, 17/01/20181 GNF to FJD0.00022
Tue, 16/01/20181 FJD to GNF4 431.03448Tue, 16/01/20181 GNF to FJD0.00023
Mon, 15/01/20181 FJD to GNF4 457.88390Mon, 15/01/20181 GNF to FJD0.00022
Sun, 14/01/20181 FJD to GNF4 439.02439Sun, 14/01/20181 GNF to FJD0.00023
Sat, 13/01/20181 FJD to GNF4 439.02439Sat, 13/01/20181 GNF to FJD0.00023
Fri, 12/01/20181 FJD to GNF4 460.08239Fri, 12/01/20181 GNF to FJD0.00022
Thu, 11/01/20181 FJD to GNF4 458.16187Thu, 11/01/20181 GNF to FJD0.00022
Wed, 10/01/20181 FJD to GNF4 420.21225Wed, 10/01/20181 GNF to FJD0.00023
Tue, 09/01/20181 FJD to GNF4 424.34850Tue, 09/01/20181 GNF to FJD0.00023
Mon, 08/01/20181 FJD to GNF4 414.12520Mon, 08/01/20181 GNF to FJD0.00023
Sun, 07/01/20181 FJD to GNF4 414.26146Sun, 07/01/20181 GNF to FJD0.00023
Sat, 06/01/20181 FJD to GNF4 415.33236Sat, 06/01/20181 GNF to FJD0.00023
Fri, 05/01/20181 FJD to GNF4 410.48035Fri, 05/01/20181 GNF to FJD0.00023
Thu, 04/01/20181 FJD to GNF4 453.98773Thu, 04/01/20181 GNF to FJD0.00022
Wed, 03/01/20181 FJD to GNF4 383.42967Wed, 03/01/20181 GNF to FJD0.00023
Tue, 02/01/20181 FJD to GNF4 455.32436Tue, 02/01/20181 GNF to FJD0.00022
Mon, 01/01/20181 FJD to GNF4 437.77767Mon, 01/01/20181 GNF to FJD0.00023
Sun, 31/12/20171 FJD to GNF4 415.97515Sun, 31/12/20171 GNF to FJD0.00023
Sat, 30/12/20171 FJD to GNF4 415.97515Sat, 30/12/20171 GNF to FJD0.00023
Fri, 29/12/20171 FJD to GNF4 417.04689Fri, 29/12/20171 GNF to FJD0.00023
Thu, 28/12/20171 FJD to GNF4 392.18524Thu, 28/12/20171 GNF to FJD0.00023
Wed, 27/12/20171 FJD to GNF4 407.70683Wed, 27/12/20171 GNF to FJD0.00023
Tue, 26/12/20171 FJD to GNF4 422.62830Tue, 26/12/20171 GNF to FJD0.00023
Mon, 25/12/20171 FJD to GNF4 409.15267Mon, 25/12/20171 GNF to FJD0.00023
Sun, 24/12/20171 FJD to GNF4 322.07422Sun, 24/12/20171 GNF to FJD0.00023
Sat, 23/12/20171 FJD to GNF4 322.07422Sat, 23/12/20171 GNF to FJD0.00023
Fri, 22/12/20171 FJD to GNF4 322.07422Fri, 22/12/20171 GNF to FJD0.00023
Thu, 21/12/20171 FJD to GNF4 386.17631Thu, 21/12/20171 GNF to FJD0.00023
Wed, 20/12/20171 FJD to GNF4 363.19054Wed, 20/12/20171 GNF to FJD0.00023
Tue, 19/12/20171 FJD to GNF4 379.50938Tue, 19/12/20171 GNF to FJD0.00023
Mon, 18/12/20171 FJD to GNF4 377.10438Mon, 18/12/20171 GNF to FJD0.00023
Sun, 17/12/20171 FJD to GNF4 367.11593Sun, 17/12/20171 GNF to FJD0.00023
Sat, 16/12/20171 FJD to GNF4 367.11593Sat, 16/12/20171 GNF to FJD0.00023
Fri, 15/12/20171 FJD to GNF4 367.11593Fri, 15/12/20171 GNF to FJD0.00023
Thu, 14/12/20171 FJD to GNF4 338.49821Thu, 14/12/20171 GNF to FJD0.00023
Wed, 13/12/20171 FJD to GNF4 399.74859Wed, 13/12/20171 GNF to FJD0.00023
Tue, 12/12/20171 FJD to GNF4 378.66692Tue, 12/12/20171 GNF to FJD0.00023
Mon, 11/12/20171 FJD to GNF4 340.77466Mon, 11/12/20171 GNF to FJD0.00023
Sun, 10/12/20171 FJD to GNF4 311.57017Sun, 10/12/20171 GNF to FJD0.00023
Sat, 09/12/20171 FJD to GNF4 311.57017Sat, 09/12/20171 GNF to FJD0.00023
Fri, 08/12/20171 FJD to GNF4 368.95528Fri, 08/12/20171 GNF to FJD0.00023
Thu, 07/12/20171 FJD to GNF4 345.85461Thu, 07/12/20171 GNF to FJD0.00023
Wed, 06/12/20171 FJD to GNF4 343.94540Wed, 06/12/20171 GNF to FJD0.00023
Tue, 05/12/20171 FJD to GNF4 377.10438Tue, 05/12/20171 GNF to FJD0.00023
Mon, 04/12/20171 FJD to GNF4 342.12409Mon, 04/12/20171 GNF to FJD0.00023
Sun, 03/12/20171 FJD to GNF4 321.60327Sun, 03/12/20171 GNF to FJD0.00023
Sat, 02/12/20171 FJD to GNF4 321.60327Sat, 02/12/20171 GNF to FJD0.00023
Fri, 01/12/20171 FJD to GNF4 333.33333Fri, 01/12/20171 GNF to FJD0.00023
Thu, 30/11/20171 FJD to GNF4 351.25448Thu, 30/11/20171 GNF to FJD0.00023
Wed, 29/11/20171 FJD to GNF4 362.30356Wed, 29/11/20171 GNF to FJD0.00023
Tue, 28/11/20171 FJD to GNF4 392.18524Tue, 28/11/20171 GNF to FJD0.00023
Mon, 27/11/20171 FJD to GNF4 359.90801Mon, 27/11/20171 GNF to FJD0.00023
Sun, 26/11/20171 FJD to GNF4 391.33790Sun, 26/11/20171 GNF to FJD0.00023
Sat, 25/11/20171 FJD to GNF4 391.33790Sat, 25/11/20171 GNF to FJD0.00023
Fri, 24/11/20171 FJD to GNF4 365.85951Fri, 24/11/20171 GNF to FJD0.00023
Thu, 23/11/20171 FJD to GNF4 390.51799Thu, 23/11/20171 GNF to FJD0.00023
Wed, 22/11/20171 FJD to GNF4 389.43258Wed, 22/11/20171 GNF to FJD0.00023
Tue, 21/11/20171 FJD to GNF4 343.15970Tue, 21/11/20171 GNF to FJD0.00023
Mon, 20/11/20171 FJD to GNF4 324.27295Mon, 20/11/20171 GNF to FJD0.00023
Sun, 19/11/20171 FJD to GNF4 291.16788Sun, 19/11/20171 GNF to FJD0.00023
Sat, 18/11/20171 FJD to GNF4 291.16788Sat, 18/11/20171 GNF to FJD0.00023
Fri, 17/11/20171 FJD to GNF4 291.16788Fri, 17/11/20171 GNF to FJD0.00023
Thu, 16/11/20171 FJD to GNF4 343.46809Thu, 16/11/20171 GNF to FJD0.00023
Wed, 15/11/20171 FJD to GNF4 376.26238Wed, 15/11/20171 GNF to FJD0.00023
Tue, 14/11/20171 FJD to GNF4 335.71429Tue, 14/11/20171 GNF to FJD0.00023
Mon, 13/11/20171 FJD to GNF4 385.83815Mon, 13/11/20171 GNF to FJD0.00023
Sun, 12/11/20171 FJD to GNF4 352.29446Sun, 12/11/20171 GNF to FJD0.00023
Sat, 11/11/20171 FJD to GNF4 352.29446Sat, 11/11/20171 GNF to FJD0.00023
Fri, 10/11/20171 FJD to GNF4 401.66393Fri, 10/11/20171 GNF to FJD0.00023
Thu, 09/11/20171 FJD to GNF4 366.69704Thu, 09/11/20171 GNF to FJD0.00023
Wed, 08/11/20171 FJD to GNF4 356.66778Wed, 08/11/20171 GNF to FJD0.00023
Tue, 07/11/20171 FJD to GNF4 354.27532Tue, 07/11/20171 GNF to FJD0.00023
Mon, 06/11/20171 FJD to GNF4 362.30356Mon, 06/11/20171 GNF to FJD0.00023
Sun, 05/11/20171 FJD to GNF4 403.23049Sun, 05/11/20171 GNF to FJD0.00023
Sat, 04/11/20171 FJD to GNF4 403.23049Sat, 04/11/20171 GNF to FJD0.00023
Fri, 03/11/20171 FJD to GNF4 403.23049Fri, 03/11/20171 GNF to FJD0.00023
Thu, 02/11/20171 FJD to GNF4 392.18524Thu, 02/11/20171 GNF to FJD0.00023
Wed, 01/11/20171 FJD to GNF4 329.21028Wed, 01/11/20171 GNF to FJD0.00023
Tue, 31/10/20171 FJD to GNF4 308.91614Tue, 31/10/20171 GNF to FJD0.00023
Mon, 30/10/20171 FJD to GNF4 361.25880Mon, 30/10/20171 GNF to FJD0.00023
Sun, 29/10/20171 FJD to GNF4 384.14869Sun, 29/10/20171 GNF to FJD0.00023
Sat, 28/10/20171 FJD to GNF4 384.14869Sat, 28/10/20171 GNF to FJD0.00023
Fri, 27/10/20171 FJD to GNF4 384.14869Fri, 27/10/20171 GNF to FJD0.00023
Thu, 26/10/20171 FJD to GNF4 367.74441Thu, 26/10/20171 GNF to FJD0.00023
Wed, 25/10/20171 FJD to GNF4 373.94857Wed, 25/10/20171 GNF to FJD0.00023
Tue, 24/10/20171 FJD to GNF4 373.19885Tue, 24/10/20171 GNF to FJD0.00023
Mon, 23/10/20171 FJD to GNF4 399.61343Mon, 23/10/20171 GNF to FJD0.00023
Sun, 22/10/20171 FJD to GNF4 428.22384Sun, 22/10/20171 GNF to FJD0.00023
Sat, 21/10/20171 FJD to GNF4 428.22384Sat, 21/10/20171 GNF to FJD0.00023
Fri, 20/10/20171 FJD to GNF4 430.65693Fri, 20/10/20171 GNF to FJD0.00023
Thu, 19/10/20171 FJD to GNF4 414.54545Thu, 19/10/20171 GNF to FJD0.00023
Wed, 18/10/20171 FJD to GNF4 433.61754Wed, 18/10/20171 GNF to FJD0.00023
Tue, 17/10/20171 FJD to GNF4 432.53775Tue, 17/10/20171 GNF to FJD0.00023
Mon, 16/10/20171 FJD to GNF4 398.91644Mon, 16/10/20171 GNF to FJD0.00023
Sun, 15/10/20171 FJD to GNF4 433.89335Sun, 15/10/20171 GNF to FJD0.00023
Sat, 14/10/20171 FJD to GNF4 433.89335Sat, 14/10/20171 GNF to FJD0.00023
Fri, 13/10/20171 FJD to GNF4 433.89335Fri, 13/10/20171 GNF to FJD0.00023
Thu, 12/10/20171 FJD to GNF4 396.61836Thu, 12/10/20171 GNF to FJD0.00023
Wed, 11/10/20171 FJD to GNF4 417.75837Wed, 11/10/20171 GNF to FJD0.00023
Tue, 10/10/20171 FJD to GNF4 389.91336Tue, 10/10/20171 GNF to FJD0.00023
Mon, 09/10/20171 FJD to GNF4 367.44186Mon, 09/10/20171 GNF to FJD0.00023
Sun, 08/10/20171 FJD to GNF4 400.77632Sun, 08/10/20171 GNF to FJD0.00023
Sat, 07/10/20171 FJD to GNF4 400.77632Sat, 07/10/20171 GNF to FJD0.00023
Fri, 06/10/20171 FJD to GNF4 400.77632Fri, 06/10/20171 GNF to FJD0.00023
Thu, 05/10/20171 FJD to GNF4 419.00122Thu, 05/10/20171 GNF to FJD0.00023
Wed, 04/10/20171 FJD to GNF4 414.98419Wed, 04/10/20171 GNF to FJD0.00023
Tue, 03/10/20171 FJD to GNF4 393.93792Tue, 03/10/20171 GNF to FJD0.00023
Mon, 02/10/20171 FJD to GNF4 415.95122Mon, 02/10/20171 GNF to FJD0.00023
Sun, 01/10/20171 FJD to GNF4 431.52392Sun, 01/10/20171 GNF to FJD0.00023
Sat, 30/09/20171 FJD to GNF4 431.52392Sat, 30/09/20171 GNF to FJD0.00023
Fri, 29/09/20171 FJD to GNF4 431.52392Fri, 29/09/20171 GNF to FJD0.00023
Thu, 28/09/20171 FJD to GNF4 426.82927Thu, 28/09/20171 GNF to FJD0.00023
Wed, 27/09/20171 FJD to GNF4 441.46341Wed, 27/09/20171 GNF to FJD0.00023
Tue, 26/09/20171 FJD to GNF4 462.14163Tue, 26/09/20171 GNF to FJD0.00022
Mon, 25/09/20171 FJD to GNF4 470.86568Mon, 25/09/20171 GNF to FJD0.00022
Sun, 24/09/20171 FJD to GNF4 493.82716Sun, 24/09/20171 GNF to FJD0.00022
Sat, 23/09/20171 FJD to GNF4 493.82716Sat, 23/09/20171 GNF to FJD0.00022
Fri, 22/09/20171 FJD to GNF4 493.82716Fri, 22/09/20171 GNF to FJD0.00022
Thu, 21/09/20171 FJD to GNF4 493.82716Thu, 21/09/20171 GNF to FJD0.00022
Wed, 20/09/20171 FJD to GNF4 485.41009Wed, 20/09/20171 GNF to FJD0.00022
Tue, 19/09/20171 FJD to GNF4 437.65281Tue, 19/09/20171 GNF to FJD0.00023
Mon, 18/09/20171 FJD to GNF4 478.34646Mon, 18/09/20171 GNF to FJD0.00022
Sun, 17/09/20171 FJD to GNF4 447.70283Sun, 17/09/20171 GNF to FJD0.00022
Sat, 16/09/20171 FJD to GNF4 447.70283Sat, 16/09/20171 GNF to FJD0.00022
Fri, 15/09/20171 FJD to GNF4 475.97502Fri, 15/09/20171 GNF to FJD0.00022
Thu, 14/09/20171 FJD to GNF4 472.23587Thu, 14/09/20171 GNF to FJD0.00022
Wed, 13/09/20171 FJD to GNF4 479.70480Wed, 13/09/20171 GNF to FJD0.00022
Tue, 12/09/20171 FJD to GNF4 474.20147Tue, 12/09/20171 GNF to FJD0.00022
Mon, 11/09/20171 FJD to GNF4 497.85111Mon, 11/09/20171 GNF to FJD0.00022
Sun, 10/09/20171 FJD to GNF4 482.75862Sun, 10/09/20171 GNF to FJD0.00022
Sat, 09/09/20171 FJD to GNF4 482.75862Sat, 09/09/20171 GNF to FJD0.00022
Fri, 08/09/20171 FJD to GNF4 482.75862Fri, 08/09/20171 GNF to FJD0.00022
Thu, 07/09/20171 FJD to GNF4 484.11721Thu, 07/09/20171 GNF to FJD0.00022
Wed, 06/09/20171 FJD to GNF4 474.20147Wed, 06/09/20171 GNF to FJD0.00022
Tue, 05/09/20171 FJD to GNF4 471.74447Tue, 05/09/20171 GNF to FJD0.00022
Mon, 04/09/20171 FJD to GNF4 449.86277Mon, 04/09/20171 GNF to FJD0.00022
Sun, 03/09/20171 FJD to GNF4 460.78431Sun, 03/09/20171 GNF to FJD0.00022
Sat, 02/09/20171 FJD to GNF4 460.78431Sat, 02/09/20171 GNF to FJD0.00022
Fri, 01/09/20171 FJD to GNF4 460.78431Fri, 01/09/20171 GNF to FJD0.00022
Thu, 31/08/20171 FJD to GNF4 460.78431Thu, 31/08/20171 GNF to FJD0.00022
Wed, 30/08/20171 FJD to GNF4 486.57735Wed, 30/08/20171 GNF to FJD0.00022
Tue, 29/08/20171 FJD to GNF4 466.04331Tue, 29/08/20171 GNF to FJD0.00022
Mon, 28/08/20171 FJD to GNF4 343.52588Mon, 28/08/20171 GNF to FJD0.00023
Sun, 27/08/20171 FJD to GNF4 444.98897Sun, 27/08/20171 GNF to FJD0.00022
Sat, 26/08/20171 FJD to GNF4 444.98897Sat, 26/08/20171 GNF to FJD0.00022
Fri, 25/08/20171 FJD to GNF4 444.98897Fri, 25/08/20171 GNF to FJD0.00022
Thu, 24/08/20171 FJD to GNF4 442.59404Thu, 24/08/20171 GNF to FJD0.00023
Wed, 23/08/20171 FJD to GNF4 442.54279Wed, 23/08/20171 GNF to FJD0.00023
Tue, 22/08/20171 FJD to GNF4 440.13073Tue, 22/08/20171 GNF to FJD0.00023
Mon, 21/08/20171 FJD to GNF4 405.30713Mon, 21/08/20171 GNF to FJD0.00023
Sun, 20/08/20171 FJD to GNF4 425.01973Sun, 20/08/20171 GNF to FJD0.00023
Sat, 19/08/20171 FJD to GNF4 425.01973Sat, 19/08/20171 GNF to FJD0.00023
Fri, 18/08/20171 FJD to GNF4 425.01973Fri, 18/08/20171 GNF to FJD0.00023
Thu, 17/08/20171 FJD to GNF4 437.05205Thu, 17/08/20171 GNF to FJD0.00023
Wed, 16/08/20171 FJD to GNF4 405.11612Wed, 16/08/20171 GNF to FJD0.00023
Tue, 15/08/20171 FJD to GNF4 417.28238Tue, 15/08/20171 GNF to FJD0.00023
Mon, 14/08/20171 FJD to GNF4 447.95092Mon, 14/08/20171 GNF to FJD0.00022
Sun, 13/08/20171 FJD to GNF4 454.92269Sun, 13/08/20171 GNF to FJD0.00022
Sat, 12/08/20171 FJD to GNF4 454.92269Sat, 12/08/20171 GNF to FJD0.00022
Fri, 11/08/20171 FJD to GNF4 454.92269Fri, 11/08/20171 GNF to FJD0.00022
Thu, 10/08/20171 FJD to GNF4 458.58646Thu, 10/08/20171 GNF to FJD0.00022
Wed, 09/08/20171 FJD to GNF4 457.78788Wed, 09/08/20171 GNF to FJD0.00022
Tue, 08/08/20171 FJD to GNF4 491.04758Tue, 08/08/20171 GNF to FJD0.00022
Mon, 07/08/20171 FJD to GNF4 501.06578Mon, 07/08/20171 GNF to FJD0.00022
Sun, 06/08/20171 FJD to GNF4 525.11461Sun, 06/08/20171 GNF to FJD0.00022
Sat, 05/08/20171 FJD to GNF4 525.11461Sat, 05/08/20171 GNF to FJD0.00022
Fri, 04/08/20171 FJD to GNF4 525.11461Fri, 04/08/20171 GNF to FJD0.00022
Thu, 03/08/20171 FJD to GNF4 533.21364Thu, 03/08/20171 GNF to FJD0.00022
Wed, 02/08/20171 FJD to GNF4 496.16242Wed, 02/08/20171 GNF to FJD0.00022
Tue, 01/08/20171 FJD to GNF4 548.63891Tue, 01/08/20171 GNF to FJD0.00022
Mon, 31/07/20171 FJD to GNF4 540.91816Mon, 31/07/20171 GNF to FJD0.00022
Sun, 30/07/20171 FJD to GNF4 492.86673Sun, 30/07/20171 GNF to FJD0.00022
Sat, 29/07/20171 FJD to GNF4 492.86673Sat, 29/07/20171 GNF to FJD0.00022
Fri, 28/07/20171 FJD to GNF4 492.86673Fri, 28/07/20171 GNF to FJD0.00022
Thu, 27/07/20171 FJD to GNF4 535.26599Thu, 27/07/20171 GNF to FJD0.00022
Wed, 26/07/20171 FJD to GNF4 483.86302Wed, 26/07/20171 GNF to FJD0.00022
Tue, 25/07/20171 FJD to GNF4 511.44584Tue, 25/07/20171 GNF to FJD0.00022
Mon, 24/07/20171 FJD to GNF4 485.22167Mon, 24/07/20171 GNF to FJD0.00022
Sun, 23/07/20171 FJD to GNF4 529.16584Sun, 23/07/20171 GNF to FJD0.00022
Sat, 22/07/20171 FJD to GNF4 529.16584Sat, 22/07/20171 GNF to FJD0.00022
Fri, 21/07/20171 FJD to GNF4 509.86223Fri, 21/07/20171 GNF to FJD0.00022
Thu, 20/07/20171 FJD to GNF4 431.05154Thu, 20/07/20171 GNF to FJD0.00023
Wed, 19/07/20171 FJD to GNF4 476.76986Wed, 19/07/20171 GNF to FJD0.00022
Tue, 18/07/20171 FJD to GNF4 447.53132Tue, 18/07/20171 GNF to FJD0.00022
Mon, 17/07/20171 FJD to GNF4 474.38293Mon, 17/07/20171 GNF to FJD0.00022
Sun, 16/07/20171 FJD to GNF4 411.69341Sun, 16/07/20171 GNF to FJD0.00023
Sat, 15/07/20171 FJD to GNF4 411.69341Sat, 15/07/20171 GNF to FJD0.00023
Fri, 14/07/20171 FJD to GNF4 419.62118Fri, 14/07/20171 GNF to FJD0.00023
Thu, 13/07/20171 FJD to GNF4 406.77966Thu, 13/07/20171 GNF to FJD0.00023
Wed, 12/07/20171 FJD to GNF4 422.26432Wed, 12/07/20171 GNF to FJD0.00023
Tue, 11/07/20171 FJD to GNF4 422.26432Tue, 11/07/20171 GNF to FJD0.00023
Mon, 10/07/20171 FJD to GNF4 424.69280Mon, 10/07/20171 GNF to FJD0.00023
Sun, 09/07/20171 FJD to GNF4 418.11914Sun, 09/07/20171 GNF to FJD0.00023
Sat, 08/07/20171 FJD to GNF4 418.11914Sat, 08/07/20171 GNF to FJD0.00023
Fri, 07/07/20171 FJD to GNF4 418.11914Fri, 07/07/20171 GNF to FJD0.00023
Thu, 06/07/20171 FJD to GNF4 391.67994Thu, 06/07/20171 GNF to FJD0.00023
Wed, 05/07/20171 FJD to GNF423.72472Wed, 05/07/20171 GNF to FJD0.00236
Tue, 04/07/20171 FJD to GNF4 474.93301Tue, 04/07/20171 GNF to FJD0.00022
Mon, 03/07/20171 FJD to GNF4 439.56044Mon, 03/07/20171 GNF to FJD0.00023
Sun, 02/07/20171 FJD to GNF4 428.74543Sun, 02/07/20171 GNF to FJD0.00023
Sat, 01/07/20171 FJD to GNF4 428.74543Sat, 01/07/20171 GNF to FJD0.00023
Fri, 30/06/20171 FJD to GNF4 428.74543Fri, 30/06/20171 GNF to FJD0.00023
Thu, 29/06/20171 FJD to GNF4 428.74543Thu, 29/06/20171 GNF to FJD0.00023
Wed, 28/06/20171 FJD to GNF4 384.61168Wed, 28/06/20171 GNF to FJD0.00023
Tue, 27/06/20171 FJD to GNF4 383.31085Tue, 27/06/20171 GNF to FJD0.00023
Mon, 26/06/20171 FJD to GNF4 365.00289Mon, 26/06/20171 GNF to FJD0.00023
Sun, 25/06/20171 FJD to GNF4 383.50196Sun, 25/06/20171 GNF to FJD0.00023
Sat, 24/06/20171 FJD to GNF4 383.50196Sat, 24/06/20171 GNF to FJD0.00023
Fri, 23/06/20171 FJD to GNF4 383.50196Fri, 23/06/20171 GNF to FJD0.00023
Thu, 22/06/20171 FJD to GNF4 362.15774Thu, 22/06/20171 GNF to FJD0.00023
Wed, 21/06/20171 FJD to GNF4 415.86064Wed, 21/06/20171 GNF to FJD0.00023
Tue, 20/06/20171 FJD to GNF4 369.96284Tue, 20/06/20171 GNF to FJD0.00023
Mon, 19/06/20171 FJD to GNF4 369.96284Mon, 19/06/20171 GNF to FJD0.00023
Sun, 18/06/20171 FJD to GNF4 407.68669Sun, 18/06/20171 GNF to FJD0.00023
Sat, 17/06/20171 FJD to GNF4 407.68669Sat, 17/06/20171 GNF to FJD0.00023
Fri, 16/06/20171 FJD to GNF4 408.17319Fri, 16/06/20171 GNF to FJD0.00023
Thu, 15/06/20171 FJD to GNF4 375.75465Thu, 15/06/20171 GNF to FJD0.00023
Wed, 14/06/20171 FJD to GNF4 432.53892Wed, 14/06/20171 GNF to FJD0.00023
Tue, 13/06/20171 FJD to GNF4 431.68716Tue, 13/06/20171 GNF to FJD0.00023
Mon, 12/06/20171 FJD to GNF4 428.43420Mon, 12/06/20171 GNF to FJD0.00023
Sun, 11/06/20171 FJD to GNF4 462.99792Sun, 11/06/20171 GNF to FJD0.00022
Sat, 10/06/20171 FJD to GNF4 462.99792Sat, 10/06/20171 GNF to FJD0.00022

Latest Conversions
20.00 USD HKD - 0 minute ago
20.00 HKD USD - 0 minute ago
30.50 CAD CNY - 2 minutes ago
50.00 SEK CHF - 2 minutes ago
25.00 RUB SEK - 2 minutes ago
25.00 EUR CAD - 2 minutes ago
6000.22 USD SEK - 3 minutes ago
30.09 HKD EUR - 5 minutes ago
5.00 USD SEK - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...