Exchange
live exchange
  • EUR/USD -0.08%
    1.2252
    1.2239 ←→ 1.2275 USD/EUR : 0.8162
  • GBP/USD -0.12%
    1.3970
    1.3960 ←→ 1.4003 USD/GBP : 0.7158
  • USD/JPY +0.11%
    111.04
    110.56 ←→ 111.18 JPY/USD : 0.0090
  • USD/CHF +0.02%
    0.9624
    0.9607 ←→ 0.9633 CHF/USD : 1.0391
  • AUD/USD -0.55%
    0.7973
    0.7969 ←→ 0.8030 USD/AUD : 1.2542
  • EUR/GBP +0.03%
    0.8772
    0.8762 ←→ 0.8773 GBP/EUR : 1.1400

FJD to EUR History

Fijian Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of FJD EUR indicates that how much 1 Fijian Dollar in Euro currency unit.
In this page, you are able to look at historical data of FJD/EUR exchange rate. Fijian Dollar Euro History indicates the evolution the pair from last year until today.

FJD/EUR ~ change (today): -0.51 %
FJD 1 Fijian Dollar
=
0.4032 EUR Euro
Invert → EUR / FJD: 2.48029
Last update: January 23, 2018 (Today) 07:30 - (1 minute ago)
(FJD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for FJD/EURRatesHistorical Rates for EUR/FJDRates
Mon, 22/01/20181 FJD to EUR0.39726Mon, 22/01/20181 EUR to FJD2.51724
Sun, 21/01/20181 FJD to EUR0.40118Sun, 21/01/20181 EUR to FJD2.49265
Sat, 20/01/20181 FJD to EUR0.40118Sat, 20/01/20181 EUR to FJD2.49265
Fri, 19/01/20181 FJD to EUR0.40093Fri, 19/01/20181 EUR to FJD2.49420
Thu, 18/01/20181 FJD to EUR0.40540Thu, 18/01/20181 EUR to FJD2.46670
Wed, 17/01/20181 FJD to EUR0.40238Wed, 17/01/20181 EUR to FJD2.48521
Tue, 16/01/20181 FJD to EUR0.40143Tue, 16/01/20181 EUR to FJD2.49109
Mon, 15/01/20181 FJD to EUR0.39974Mon, 15/01/20181 EUR to FJD2.50163
Sun, 14/01/20181 FJD to EUR0.39985Sun, 14/01/20181 EUR to FJD2.50094
Sat, 13/01/20181 FJD to EUR0.39985Sat, 13/01/20181 EUR to FJD2.50094
Fri, 12/01/20181 FJD to EUR0.40261Fri, 12/01/20181 EUR to FJD2.48379
Thu, 11/01/20181 FJD to EUR0.40692Thu, 11/01/20181 EUR to FJD2.45749
Wed, 10/01/20181 FJD to EUR0.40717Wed, 10/01/20181 EUR to FJD2.45598
Tue, 09/01/20181 FJD to EUR0.40757Tue, 09/01/20181 EUR to FJD2.45357
Mon, 08/01/20181 FJD to EUR0.40659Mon, 08/01/20181 EUR to FJD2.45948
Sun, 07/01/20181 FJD to EUR0.40325Sun, 07/01/20181 EUR to FJD2.47985
Sat, 06/01/20181 FJD to EUR0.40335Sat, 06/01/20181 EUR to FJD2.47924
Fri, 05/01/20181 FJD to EUR0.40281Fri, 05/01/20181 EUR to FJD2.48256
Thu, 04/01/20181 FJD to EUR0.40663Thu, 04/01/20181 EUR to FJD2.45924
Wed, 03/01/20181 FJD to EUR0.40092Wed, 03/01/20181 EUR to FJD2.49426
Tue, 02/01/20181 FJD to EUR0.40627Tue, 02/01/20181 EUR to FJD2.46142
Mon, 01/01/20181 FJD to EUR0.40663Mon, 01/01/20181 EUR to FJD2.45924
Sun, 31/12/20171 FJD to EUR0.40447Sun, 31/12/20171 EUR to FJD2.47237
Sat, 30/12/20171 FJD to EUR0.40447Sat, 30/12/20171 EUR to FJD2.47237
Fri, 29/12/20171 FJD to EUR0.40414Fri, 29/12/20171 EUR to FJD2.47439
Thu, 28/12/20171 FJD to EUR0.40362Thu, 28/12/20171 EUR to FJD2.47758
Wed, 27/12/20171 FJD to EUR0.40693Wed, 27/12/20171 EUR to FJD2.45743
Tue, 26/12/20171 FJD to EUR0.40965Tue, 26/12/20171 EUR to FJD2.44111
Mon, 25/12/20171 FJD to EUR0.40867Mon, 25/12/20171 EUR to FJD2.44696
Sun, 24/12/20171 FJD to EUR0.40109Sun, 24/12/20171 EUR to FJD2.49321
Sat, 23/12/20171 FJD to EUR0.40109Sat, 23/12/20171 EUR to FJD2.49321
Fri, 22/12/20171 FJD to EUR0.40147Fri, 22/12/20171 EUR to FJD2.49085
Thu, 21/12/20171 FJD to EUR0.40603Thu, 21/12/20171 EUR to FJD2.46287
Wed, 20/12/20171 FJD to EUR0.40483Wed, 20/12/20171 EUR to FJD2.47017
Tue, 19/12/20171 FJD to EUR0.40611Tue, 19/12/20171 EUR to FJD2.46239
Mon, 18/12/20171 FJD to EUR0.40818Mon, 18/12/20171 EUR to FJD2.44990
Sun, 17/12/20171 FJD to EUR0.40827Sun, 17/12/20171 EUR to FJD2.44936
Sat, 16/12/20171 FJD to EUR0.40827Sat, 16/12/20171 EUR to FJD2.44936
Fri, 15/12/20171 FJD to EUR0.40793Fri, 15/12/20171 EUR to FJD2.45140
Thu, 14/12/20171 FJD to EUR0.40434Thu, 14/12/20171 EUR to FJD2.47317
Wed, 13/12/20171 FJD to EUR0.40908Wed, 13/12/20171 EUR to FJD2.44451
Tue, 12/12/20171 FJD to EUR0.40969Tue, 12/12/20171 EUR to FJD2.44087
Mon, 11/12/20171 FJD to EUR0.40474Mon, 11/12/20171 EUR to FJD2.47072
Sun, 10/12/20171 FJD to EUR0.40249Sun, 10/12/20171 EUR to FJD2.48453
Sat, 09/12/20171 FJD to EUR0.40244Sat, 09/12/20171 EUR to FJD2.48484
Fri, 08/12/20171 FJD to EUR0.40692Fri, 08/12/20171 EUR to FJD2.45749
Thu, 07/12/20171 FJD to EUR0.40533Thu, 07/12/20171 EUR to FJD2.46713
Wed, 06/12/20171 FJD to EUR0.40490Wed, 06/12/20171 EUR to FJD2.46975
Tue, 05/12/20171 FJD to EUR0.40707Tue, 05/12/20171 EUR to FJD2.45658
Mon, 04/12/20171 FJD to EUR0.40217Mon, 04/12/20171 EUR to FJD2.48651
Sun, 03/12/20171 FJD to EUR0.39920Sun, 03/12/20171 EUR to FJD2.50501
Sat, 02/12/20171 FJD to EUR0.39920Sat, 02/12/20171 EUR to FJD2.50501
Fri, 01/12/20171 FJD to EUR0.40043Fri, 01/12/20171 EUR to FJD2.49732
Thu, 30/11/20171 FJD to EUR0.40177Thu, 30/11/20171 EUR to FJD2.48899
Wed, 29/11/20171 FJD to EUR0.40394Wed, 29/11/20171 EUR to FJD2.47562
Tue, 28/11/20171 FJD to EUR0.40757Tue, 28/11/20171 EUR to FJD2.45357
Mon, 27/11/20171 FJD to EUR0.40260Mon, 27/11/20171 EUR to FJD2.48385
Sun, 26/11/20171 FJD to EUR0.40436Sun, 26/11/20171 EUR to FJD2.47304
Sat, 25/11/20171 FJD to EUR0.40436Sat, 25/11/20171 EUR to FJD2.47304
Fri, 24/11/20171 FJD to EUR0.40211Fri, 24/11/20171 EUR to FJD2.48688
Thu, 23/11/20171 FJD to EUR0.40701Thu, 23/11/20171 EUR to FJD2.45694
Wed, 22/11/20171 FJD to EUR0.40790Wed, 22/11/20171 EUR to FJD2.45158
Tue, 21/11/20171 FJD to EUR0.40632Tue, 21/11/20171 EUR to FJD2.46111
Mon, 20/11/20171 FJD to EUR0.40496Mon, 20/11/20171 EUR to FJD2.46938
Sun, 19/11/20171 FJD to EUR0.39975Sun, 19/11/20171 EUR to FJD2.50156
Sat, 18/11/20171 FJD to EUR0.39975Sat, 18/11/20171 EUR to FJD2.50156
Fri, 17/11/20171 FJD to EUR0.39957Fri, 17/11/20171 EUR to FJD2.50269
Thu, 16/11/20171 FJD to EUR0.40561Thu, 16/11/20171 EUR to FJD2.46542
Wed, 15/11/20171 FJD to EUR0.40786Wed, 15/11/20171 EUR to FJD2.45182
Tue, 14/11/20171 FJD to EUR0.40381Tue, 14/11/20171 EUR to FJD2.47641
Mon, 13/11/20171 FJD to EUR0.41291Mon, 13/11/20171 EUR to FJD2.42184
Sun, 12/11/20171 FJD to EUR0.40985Sun, 12/11/20171 EUR to FJD2.43992
Sat, 11/11/20171 FJD to EUR0.40980Sat, 11/11/20171 EUR to FJD2.44021
Fri, 10/11/20171 FJD to EUR0.41458Fri, 10/11/20171 EUR to FJD2.41208
Thu, 09/11/20171 FJD to EUR0.41183Thu, 09/11/20171 EUR to FJD2.42819
Wed, 08/11/20171 FJD to EUR0.41270Wed, 08/11/20171 EUR to FJD2.42307
Tue, 07/11/20171 FJD to EUR0.41294Tue, 07/11/20171 EUR to FJD2.42166
Mon, 06/11/20171 FJD to EUR0.41280Mon, 06/11/20171 EUR to FJD2.42248
Sun, 05/11/20171 FJD to EUR0.41663Sun, 05/11/20171 EUR to FJD2.40021
Sat, 04/11/20171 FJD to EUR0.41658Sat, 04/11/20171 EUR to FJD2.40050
Fri, 03/11/20171 FJD to EUR0.41667Fri, 03/11/20171 EUR to FJD2.39998
Thu, 02/11/20171 FJD to EUR0.41365Thu, 02/11/20171 EUR to FJD2.41750
Wed, 01/11/20171 FJD to EUR0.40932Wed, 01/11/20171 EUR to FJD2.44308
Tue, 31/10/20171 FJD to EUR0.40651Tue, 31/10/20171 EUR to FJD2.45996
Mon, 30/10/20171 FJD to EUR0.41093Mon, 30/10/20171 EUR to FJD2.43350
Sun, 29/10/20171 FJD to EUR0.41487Sun, 29/10/20171 EUR to FJD2.41039
Sat, 28/10/20171 FJD to EUR0.41477Sat, 28/10/20171 EUR to FJD2.41097
Fri, 27/10/20171 FJD to EUR0.41511Fri, 27/10/20171 EUR to FJD2.40900
Thu, 26/10/20171 FJD to EUR0.41197Thu, 26/10/20171 EUR to FJD2.42736
Wed, 25/10/20171 FJD to EUR0.40721Wed, 25/10/20171 EUR to FJD2.45574
Tue, 24/10/20171 FJD to EUR0.40841Tue, 24/10/20171 EUR to FJD2.44852
Mon, 23/10/20171 FJD to EUR0.41116Mon, 23/10/20171 EUR to FJD2.43214
Sun, 22/10/20171 FJD to EUR0.41328Sun, 22/10/20171 EUR to FJD2.41967
Sat, 21/10/20171 FJD to EUR0.41328Sat, 21/10/20171 EUR to FJD2.41967
Fri, 20/10/20171 FJD to EUR0.41324Fri, 20/10/20171 EUR to FJD2.41990
Thu, 19/10/20171 FJD to EUR0.40945Thu, 19/10/20171 EUR to FJD2.44230
Wed, 18/10/20171 FJD to EUR0.41311Wed, 18/10/20171 EUR to FJD2.42066
Tue, 17/10/20171 FJD to EUR0.41388Tue, 17/10/20171 EUR to FJD2.41616
Mon, 16/10/20171 FJD to EUR0.41405Mon, 16/10/20171 EUR to FJD2.41517
Sun, 15/10/20171 FJD to EUR0.41198Sun, 15/10/20171 EUR to FJD2.42730
Sat, 14/10/20171 FJD to EUR0.41198Sat, 14/10/20171 EUR to FJD2.42730
Fri, 13/10/20171 FJD to EUR0.41203Fri, 13/10/20171 EUR to FJD2.42701
Thu, 12/10/20171 FJD to EUR0.40821Thu, 12/10/20171 EUR to FJD2.44972
Wed, 11/10/20171 FJD to EUR0.40898Wed, 11/10/20171 EUR to FJD2.44511
Tue, 10/10/20171 FJD to EUR0.40981Tue, 10/10/20171 EUR to FJD2.44016
Mon, 09/10/20171 FJD to EUR0.41240Mon, 09/10/20171 EUR to FJD2.42483
Sun, 08/10/20171 FJD to EUR0.41359Sun, 08/10/20171 EUR to FJD2.41785
Sat, 07/10/20171 FJD to EUR0.41354Sat, 07/10/20171 EUR to FJD2.41815
Fri, 06/10/20171 FJD to EUR0.41359Fri, 06/10/20171 EUR to FJD2.41785
Thu, 05/10/20171 FJD to EUR0.41622Thu, 05/10/20171 EUR to FJD2.40258
Wed, 04/10/20171 FJD to EUR0.41357Wed, 04/10/20171 EUR to FJD2.41797
Tue, 03/10/20171 FJD to EUR0.41484Tue, 03/10/20171 EUR to FJD2.41057
Mon, 02/10/20171 FJD to EUR0.41571Mon, 02/10/20171 EUR to FJD2.40552
Sun, 01/10/20171 FJD to EUR0.41359Sun, 01/10/20171 EUR to FJD2.41785
Sat, 30/09/20171 FJD to EUR0.41359Sat, 30/09/20171 EUR to FJD2.41785
Fri, 29/09/20171 FJD to EUR0.41340Fri, 29/09/20171 EUR to FJD2.41896
Thu, 28/09/20171 FJD to EUR0.41420Thu, 28/09/20171 EUR to FJD2.41429
Wed, 27/09/20171 FJD to EUR0.41522Wed, 27/09/20171 EUR to FJD2.40836
Tue, 26/09/20171 FJD to EUR0.41558Tue, 26/09/20171 EUR to FJD2.40628
Mon, 25/09/20171 FJD to EUR0.41466Mon, 25/09/20171 EUR to FJD2.41161
Sun, 24/09/20171 FJD to EUR0.41333Sun, 24/09/20171 EUR to FJD2.41937
Sat, 23/09/20171 FJD to EUR0.41333Sat, 23/09/20171 EUR to FJD2.41937
Fri, 22/09/20171 FJD to EUR0.41343Fri, 22/09/20171 EUR to FJD2.41879
Thu, 21/09/20171 FJD to EUR0.41388Thu, 21/09/20171 EUR to FJD2.41616
Wed, 20/09/20171 FJD to EUR0.41443Wed, 20/09/20171 EUR to FJD2.41295
Tue, 19/09/20171 FJD to EUR0.40763Tue, 19/09/20171 EUR to FJD2.45321
Mon, 18/09/20171 FJD to EUR0.41166Mon, 18/09/20171 EUR to FJD2.42919
Sun, 17/09/20171 FJD to EUR0.40919Sun, 17/09/20171 EUR to FJD2.44385
Sat, 16/09/20171 FJD to EUR0.40919Sat, 16/09/20171 EUR to FJD2.44385
Fri, 15/09/20171 FJD to EUR0.41179Fri, 15/09/20171 EUR to FJD2.42842
Thu, 14/09/20171 FJD to EUR0.41283Thu, 14/09/20171 EUR to FJD2.42230
Wed, 13/09/20171 FJD to EUR0.41402Wed, 13/09/20171 EUR to FJD2.41534
Tue, 12/09/20171 FJD to EUR0.41066Tue, 12/09/20171 EUR to FJD2.43510
Mon, 11/09/20171 FJD to EUR0.41333Mon, 11/09/20171 EUR to FJD2.41937
Sun, 10/09/20171 FJD to EUR0.40936Sun, 10/09/20171 EUR to FJD2.44284
Sat, 09/09/20171 FJD to EUR0.40936Sat, 09/09/20171 EUR to FJD2.44284
Fri, 08/09/20171 FJD to EUR0.40956Fri, 08/09/20171 EUR to FJD2.44164
Thu, 07/09/20171 FJD to EUR0.40985Thu, 07/09/20171 EUR to FJD2.43992
Wed, 06/09/20171 FJD to EUR0.41248Wed, 06/09/20171 EUR to FJD2.42436
Tue, 05/09/20171 FJD to EUR0.41224Tue, 05/09/20171 EUR to FJD2.42577
Mon, 04/09/20171 FJD to EUR0.41198Mon, 04/09/20171 EUR to FJD2.42730
Sun, 03/09/20171 FJD to EUR0.41353Sun, 03/09/20171 EUR to FJD2.41820
Sat, 02/09/20171 FJD to EUR0.41333Sat, 02/09/20171 EUR to FJD2.41937
Fri, 01/09/20171 FJD to EUR0.41319Fri, 01/09/20171 EUR to FJD2.42019
Thu, 31/08/20171 FJD to EUR0.41181Thu, 31/08/20171 EUR to FJD2.42830
Wed, 30/08/20171 FJD to EUR0.41588Wed, 30/08/20171 EUR to FJD2.40454
Tue, 29/08/20171 FJD to EUR0.41112Tue, 29/08/20171 EUR to FJD2.43238
Mon, 28/08/20171 FJD to EUR0.40473Mon, 28/08/20171 EUR to FJD2.47078
Sun, 27/08/20171 FJD to EUR0.41098Sun, 27/08/20171 EUR to FJD2.43321
Sat, 26/08/20171 FJD to EUR0.41098Sat, 26/08/20171 EUR to FJD2.43321
Fri, 25/08/20171 FJD to EUR0.41112Fri, 25/08/20171 EUR to FJD2.43238
Thu, 24/08/20171 FJD to EUR0.41507Thu, 24/08/20171 EUR to FJD2.40923
Wed, 23/08/20171 FJD to EUR0.41374Wed, 23/08/20171 EUR to FJD2.41698
Tue, 22/08/20171 FJD to EUR0.42116Tue, 22/08/20171 EUR to FJD2.37439
Mon, 21/08/20171 FJD to EUR0.41612Mon, 21/08/20171 EUR to FJD2.40315
Sun, 20/08/20171 FJD to EUR0.41959Sun, 20/08/20171 EUR to FJD2.38328
Sat, 19/08/20171 FJD to EUR0.41959Sat, 19/08/20171 EUR to FJD2.38328
Fri, 18/08/20171 FJD to EUR0.41935Fri, 18/08/20171 EUR to FJD2.38464
Thu, 17/08/20171 FJD to EUR0.42143Thu, 17/08/20171 EUR to FJD2.37287
Wed, 16/08/20171 FJD to EUR0.41724Wed, 16/08/20171 EUR to FJD2.39670
Tue, 15/08/20171 FJD to EUR0.41684Tue, 15/08/20171 EUR to FJD2.39900
Mon, 14/08/20171 FJD to EUR0.41654Mon, 14/08/20171 EUR to FJD2.40073
Sun, 13/08/20171 FJD to EUR0.41792Sun, 13/08/20171 EUR to FJD2.39280
Sat, 12/08/20171 FJD to EUR0.41792Sat, 12/08/20171 EUR to FJD2.39280
Fri, 11/08/20171 FJD to EUR0.41772Fri, 11/08/20171 EUR to FJD2.39395
Thu, 10/08/20171 FJD to EUR0.41957Thu, 10/08/20171 EUR to FJD2.38339
Wed, 09/08/20171 FJD to EUR0.42024Wed, 09/08/20171 EUR to FJD2.37959
Tue, 08/08/20171 FJD to EUR0.42101Tue, 08/08/20171 EUR to FJD2.37524
Mon, 07/08/20171 FJD to EUR0.42036Mon, 07/08/20171 EUR to FJD2.37891
Sun, 06/08/20171 FJD to EUR0.42331Sun, 06/08/20171 EUR to FJD2.36233
Sat, 05/08/20171 FJD to EUR0.42331Sat, 05/08/20171 EUR to FJD2.36233
Fri, 04/08/20171 FJD to EUR0.42296Fri, 04/08/20171 EUR to FJD2.36429
Thu, 03/08/20171 FJD to EUR0.42001Thu, 03/08/20171 EUR to FJD2.38090
Wed, 02/08/20171 FJD to EUR0.41783Wed, 02/08/20171 EUR to FJD2.39332
Tue, 01/08/20171 FJD to EUR0.42404Tue, 01/08/20171 EUR to FJD2.35827
Mon, 31/07/20171 FJD to EUR0.42156Mon, 31/07/20171 EUR to FJD2.37214
Sun, 30/07/20171 FJD to EUR0.42327Sun, 30/07/20171 EUR to FJD2.36256
Sat, 29/07/20171 FJD to EUR0.42327Sat, 29/07/20171 EUR to FJD2.36256
Fri, 28/07/20171 FJD to EUR0.42283Fri, 28/07/20171 EUR to FJD2.36502
Thu, 27/07/20171 FJD to EUR0.42663Thu, 27/07/20171 EUR to FJD2.34395
Wed, 26/07/20171 FJD to EUR0.42035Wed, 26/07/20171 EUR to FJD2.37897
Tue, 25/07/20171 FJD to EUR0.42543Tue, 25/07/20171 EUR to FJD2.35056
Mon, 24/07/20171 FJD to EUR0.42305Mon, 24/07/20171 EUR to FJD2.36379
Sun, 23/07/20171 FJD to EUR0.42679Sun, 23/07/20171 EUR to FJD2.34307
Sat, 22/07/20171 FJD to EUR0.42679Sat, 22/07/20171 EUR to FJD2.34307
Fri, 21/07/20171 FJD to EUR0.42472Fri, 21/07/20171 EUR to FJD2.35449
Thu, 20/07/20171 FJD to EUR0.42536Thu, 20/07/20171 EUR to FJD2.35095
Wed, 19/07/20171 FJD to EUR0.42594Wed, 19/07/20171 EUR to FJD2.34775
Tue, 18/07/20171 FJD to EUR0.42180Tue, 18/07/20171 EUR to FJD2.37079
Mon, 17/07/20171 FJD to EUR0.42821Mon, 17/07/20171 EUR to FJD2.33530
Sun, 16/07/20171 FJD to EUR0.42275Sun, 16/07/20171 EUR to FJD2.36546
Sat, 15/07/20171 FJD to EUR0.42280Sat, 15/07/20171 EUR to FJD2.36518
Fri, 14/07/20171 FJD to EUR0.42346Fri, 14/07/20171 EUR to FJD2.36150
Thu, 13/07/20171 FJD to EUR0.42465Thu, 13/07/20171 EUR to FJD2.35488
Wed, 12/07/20171 FJD to EUR0.42532Wed, 12/07/20171 EUR to FJD2.35117
Tue, 11/07/20171 FJD to EUR0.42372Tue, 11/07/20171 EUR to FJD2.36005
Mon, 10/07/20171 FJD to EUR0.42610Mon, 10/07/20171 EUR to FJD2.34687
Sun, 09/07/20171 FJD to EUR0.42598Sun, 09/07/20171 EUR to FJD2.34753
Sat, 08/07/20171 FJD to EUR0.42598Sat, 08/07/20171 EUR to FJD2.34753
Fri, 07/07/20171 FJD to EUR0.42574Fri, 07/07/20171 EUR to FJD2.34885
Thu, 06/07/20171 FJD to EUR0.42266Thu, 06/07/20171 EUR to FJD2.36597
Wed, 05/07/20171 FJD to EUR0.42551Wed, 05/07/20171 EUR to FJD2.35012
Tue, 04/07/20171 FJD to EUR0.42943Tue, 04/07/20171 EUR to FJD2.32867
Mon, 03/07/20171 FJD to EUR0.42989Mon, 03/07/20171 EUR to FJD2.32618
Sun, 02/07/20171 FJD to EUR0.42650Sun, 02/07/20171 EUR to FJD2.34467
Sat, 01/07/20171 FJD to EUR0.42646Sat, 01/07/20171 EUR to FJD2.34489
Fri, 30/06/20171 FJD to EUR0.42660Fri, 30/06/20171 EUR to FJD2.34412
Thu, 29/06/20171 FJD to EUR0.42592Thu, 29/06/20171 EUR to FJD2.34786
Wed, 28/06/20171 FJD to EUR0.42347Wed, 28/06/20171 EUR to FJD2.36144
Tue, 27/06/20171 FJD to EUR0.42455Tue, 27/06/20171 EUR to FJD2.35544
Mon, 26/06/20171 FJD to EUR0.43091Mon, 26/06/20171 EUR to FJD2.32067
Sun, 25/06/20171 FJD to EUR0.43254Sun, 25/06/20171 EUR to FJD2.31192
Sat, 24/06/20171 FJD to EUR0.43254Sat, 24/06/20171 EUR to FJD2.31192
Fri, 23/06/20171 FJD to EUR0.43235Fri, 23/06/20171 EUR to FJD2.31294
Thu, 22/06/20171 FJD to EUR0.43155Thu, 22/06/20171 EUR to FJD2.31723
Wed, 21/06/20171 FJD to EUR0.43102Wed, 21/06/20171 EUR to FJD2.32008
Tue, 20/06/20171 FJD to EUR0.43371Tue, 20/06/20171 EUR to FJD2.30569
Mon, 19/06/20171 FJD to EUR0.43289Mon, 19/06/20171 EUR to FJD2.31006
Sun, 18/06/20171 FJD to EUR0.43449Sun, 18/06/20171 EUR to FJD2.30155
Sat, 17/06/20171 FJD to EUR0.43459Sat, 17/06/20171 EUR to FJD2.30102
Fri, 16/06/20171 FJD to EUR0.43449Fri, 16/06/20171 EUR to FJD2.30155
Thu, 15/06/20171 FJD to EUR0.43337Thu, 15/06/20171 EUR to FJD2.30750
Wed, 14/06/20171 FJD to EUR0.42841Wed, 14/06/20171 EUR to FJD2.33421
Tue, 13/06/20171 FJD to EUR0.42866Tue, 13/06/20171 EUR to FJD2.33285
Mon, 12/06/20171 FJD to EUR0.42867Mon, 12/06/20171 EUR to FJD2.33280
Sun, 11/06/20171 FJD to EUR0.43236Sun, 11/06/20171 EUR to FJD2.31289
Sat, 10/06/20171 FJD to EUR0.43236Sat, 10/06/20171 EUR to FJD2.31289
Fri, 09/06/20171 FJD to EUR0.43236Fri, 09/06/20171 EUR to FJD2.31289
Thu, 08/06/20171 FJD to EUR0.42872Thu, 08/06/20171 EUR to FJD2.33252
Wed, 07/06/20171 FJD to EUR0.42579Wed, 07/06/20171 EUR to FJD2.34858
Tue, 06/06/20171 FJD to EUR0.42720Tue, 06/06/20171 EUR to FJD2.34082
Mon, 05/06/20171 FJD to EUR0.42314Mon, 05/06/20171 EUR to FJD2.36328
Sun, 04/06/20171 FJD to EUR0.42387Sun, 04/06/20171 EUR to FJD2.35921
Sat, 03/06/20171 FJD to EUR0.42387Sat, 03/06/20171 EUR to FJD2.35921
Fri, 02/06/20171 FJD to EUR0.42387Fri, 02/06/20171 EUR to FJD2.35921
Thu, 01/06/20171 FJD to EUR0.42793Thu, 01/06/20171 EUR to FJD2.33683
Wed, 31/05/20171 FJD to EUR0.42490Wed, 31/05/20171 EUR to FJD2.35349
Tue, 30/05/20171 FJD to EUR0.42850Tue, 30/05/20171 EUR to FJD2.33372
Mon, 29/05/20171 FJD to EUR0.42629Mon, 29/05/20171 EUR to FJD2.34582
Sun, 28/05/20171 FJD to EUR0.42860Sun, 28/05/20171 EUR to FJD2.33318
Sat, 27/05/20171 FJD to EUR0.42860Sat, 27/05/20171 EUR to FJD2.33318
Fri, 26/05/20171 FJD to EUR0.42913Fri, 26/05/20171 EUR to FJD2.33030
Thu, 25/05/20171 FJD to EUR0.42588Thu, 25/05/20171 EUR to FJD2.34808
Wed, 24/05/20171 FJD to EUR0.42462Wed, 24/05/20171 EUR to FJD2.35505
Tue, 23/05/20171 FJD to EUR0.42581Tue, 23/05/20171 EUR to FJD2.34847
Mon, 22/05/20171 FJD to EUR0.42245Mon, 22/05/20171 EUR to FJD2.36714
Sun, 21/05/20171 FJD to EUR0.42536Sun, 21/05/20171 EUR to FJD2.35095
Sat, 20/05/20171 FJD to EUR0.42536Sat, 20/05/20171 EUR to FJD2.35095
Fri, 19/05/20171 FJD to EUR0.42536Fri, 19/05/20171 EUR to FJD2.35095
Thu, 18/05/20171 FJD to EUR0.42992Thu, 18/05/20171 EUR to FJD2.32601
Wed, 17/05/20171 FJD to EUR0.42696Wed, 17/05/20171 EUR to FJD2.34214
Tue, 16/05/20171 FJD to EUR0.42886Tue, 16/05/20171 EUR to FJD2.33176
Mon, 15/05/20171 FJD to EUR0.43346Mon, 15/05/20171 EUR to FJD2.30702
Sun, 14/05/20171 FJD to EUR0.43160Sun, 14/05/20171 EUR to FJD2.31696
Sat, 13/05/20171 FJD to EUR0.43165Sat, 13/05/20171 EUR to FJD2.31669
Fri, 12/05/20171 FJD to EUR0.43160Fri, 12/05/20171 EUR to FJD2.31696
Thu, 11/05/20171 FJD to EUR0.43725Thu, 11/05/20171 EUR to FJD2.28702
Wed, 10/05/20171 FJD to EUR0.43614Wed, 10/05/20171 EUR to FJD2.29284
Tue, 09/05/20171 FJD to EUR0.43391Tue, 09/05/20171 EUR to FJD2.30463
Mon, 08/05/20171 FJD to EUR0.43256Mon, 08/05/20171 EUR to FJD2.31182
Sun, 07/05/20171 FJD to EUR0.43542Sun, 07/05/20171 EUR to FJD2.29663
Sat, 06/05/20171 FJD to EUR0.43542Sat, 06/05/20171 EUR to FJD2.29663
Fri, 05/05/20171 FJD to EUR0.43555Fri, 05/05/20171 EUR to FJD2.29595
Thu, 04/05/20171 FJD to EUR0.43003Thu, 04/05/20171 EUR to FJD2.32542
Wed, 03/05/20171 FJD to EUR0.43958Wed, 03/05/20171 EUR to FJD2.27490
Tue, 02/05/20171 FJD to EUR0.43485Tue, 02/05/20171 EUR to FJD2.29964
Mon, 01/05/20171 FJD to EUR0.43439Mon, 01/05/20171 EUR to FJD2.30208
Sun, 30/04/20171 FJD to EUR0.43771Sun, 30/04/20171 EUR to FJD2.28462
Sat, 29/04/20171 FJD to EUR0.43771Sat, 29/04/20171 EUR to FJD2.28462
Fri, 28/04/20171 FJD to EUR0.43775Fri, 28/04/20171 EUR to FJD2.28441
Thu, 27/04/20171 FJD to EUR0.43866Thu, 27/04/20171 EUR to FJD2.27967
Wed, 26/04/20171 FJD to EUR0.43630Wed, 26/04/20171 EUR to FJD2.29200
Tue, 25/04/20171 FJD to EUR0.43974Tue, 25/04/20171 EUR to FJD2.27407
Mon, 24/04/20171 FJD to EUR0.44312Mon, 24/04/20171 EUR to FJD2.25673
Sun, 23/04/20171 FJD to EUR0.44752Sun, 23/04/20171 EUR to FJD2.23454
Sat, 22/04/20171 FJD to EUR0.44752Sat, 22/04/20171 EUR to FJD2.23454
Fri, 21/04/20171 FJD to EUR0.44607Fri, 21/04/20171 EUR to FJD2.24180
Thu, 20/04/20171 FJD to EUR0.44711Thu, 20/04/20171 EUR to FJD2.23659
Wed, 19/04/20171 FJD to EUR0.44888Wed, 19/04/20171 EUR to FJD2.22777
Tue, 18/04/20171 FJD to EUR0.44503Tue, 18/04/20171 EUR to FJD2.24704
Mon, 17/04/20171 FJD to EUR0.44816Mon, 17/04/20171 EUR to FJD2.23135
Sun, 16/04/20171 FJD to EUR0.44945Sun, 16/04/20171 EUR to FJD2.22494
Sat, 15/04/20171 FJD to EUR0.44950Sat, 15/04/20171 EUR to FJD2.22469
Fri, 14/04/20171 FJD to EUR0.44940Fri, 14/04/20171 EUR to FJD2.22519
Thu, 13/04/20171 FJD to EUR0.44848Thu, 13/04/20171 EUR to FJD2.22975
Wed, 12/04/20171 FJD to EUR0.44831Wed, 12/04/20171 EUR to FJD2.23060
Tue, 11/04/20171 FJD to EUR0.44815Tue, 11/04/20171 EUR to FJD2.23140
Mon, 10/04/20171 FJD to EUR0.45048Mon, 10/04/20171 EUR to FJD2.21985
Sun, 09/04/20171 FJD to EUR0.45241Sun, 09/04/20171 EUR to FJD2.21038
Sat, 08/04/20171 FJD to EUR0.45241Sat, 08/04/20171 EUR to FJD2.21038
Fri, 07/04/20171 FJD to EUR0.45212Fri, 07/04/20171 EUR to FJD2.21180
Thu, 06/04/20171 FJD to EUR0.44758Thu, 06/04/20171 EUR to FJD2.23424
Wed, 05/04/20171 FJD to EUR0.44606Wed, 05/04/20171 EUR to FJD2.24185
Tue, 04/04/20171 FJD to EUR0.45085Tue, 04/04/20171 EUR to FJD2.21803
Mon, 03/04/20171 FJD to EUR0.44775Mon, 03/04/20171 EUR to FJD2.23339
Sun, 02/04/20171 FJD to EUR0.44772Sun, 02/04/20171 EUR to FJD2.23354
Sat, 01/04/20171 FJD to EUR0.44772Sat, 01/04/20171 EUR to FJD2.23354
Fri, 31/03/20171 FJD to EUR0.44852Fri, 31/03/20171 EUR to FJD2.22955
Thu, 30/03/20171 FJD to EUR0.44970Thu, 30/03/20171 EUR to FJD2.22370
Wed, 29/03/20171 FJD to EUR0.44434Wed, 29/03/20171 EUR to FJD2.25053
Tue, 28/03/20171 FJD to EUR0.44307Tue, 28/03/20171 EUR to FJD2.25698
Mon, 27/03/20171 FJD to EUR0.44046Mon, 27/03/20171 EUR to FJD2.27035
Sun, 26/03/20171 FJD to EUR0.44647Sun, 26/03/20171 EUR to FJD2.23979
Sat, 25/03/20171 FJD to EUR0.44647Sat, 25/03/20171 EUR to FJD2.23979
Fri, 24/03/20171 FJD to EUR0.44638Fri, 24/03/20171 EUR to FJD2.24024
Thu, 23/03/20171 FJD to EUR0.44500Thu, 23/03/20171 EUR to FJD2.24719
Wed, 22/03/20171 FJD to EUR0.44467Wed, 22/03/20171 EUR to FJD2.24886
Tue, 21/03/20171 FJD to EUR0.44780Tue, 21/03/20171 EUR to FJD2.23314
Mon, 20/03/20171 FJD to EUR0.44724Mon, 20/03/20171 EUR to FJD2.23594
Sun, 19/03/20171 FJD to EUR0.44869Sun, 19/03/20171 EUR to FJD2.22871
Sat, 18/03/20171 FJD to EUR0.44874Sat, 18/03/20171 EUR to FJD2.22846
Fri, 17/03/20171 FJD to EUR0.44854Fri, 17/03/20171 EUR to FJD2.22946
Thu, 16/03/20171 FJD to EUR0.44861Thu, 16/03/20171 EUR to FJD2.22911
Wed, 15/03/20171 FJD to EUR0.44613Wed, 15/03/20171 EUR to FJD2.24150
Tue, 14/03/20171 FJD to EUR0.45100Tue, 14/03/20171 EUR to FJD2.21729
Mon, 13/03/20171 FJD to EUR0.44855Mon, 13/03/20171 EUR to FJD2.22941
Sun, 12/03/20171 FJD to EUR0.44282Sun, 12/03/20171 EUR to FJD2.25825
Sat, 11/03/20171 FJD to EUR0.44282Sat, 11/03/20171 EUR to FJD2.25825
Fri, 10/03/20171 FJD to EUR0.44573Fri, 10/03/20171 EUR to FJD2.24351
Thu, 09/03/20171 FJD to EUR0.44747Thu, 09/03/20171 EUR to FJD2.23479
Wed, 08/03/20171 FJD to EUR0.45106Wed, 08/03/20171 EUR to FJD2.21700
Tue, 07/03/20171 FJD to EUR0.45367Tue, 07/03/20171 EUR to FJD2.20425
Mon, 06/03/20171 FJD to EUR0.45042Mon, 06/03/20171 EUR to FJD2.22015
Sun, 05/03/20171 FJD to EUR0.45048Sun, 05/03/20171 EUR to FJD2.21985
Sat, 04/03/20171 FJD to EUR0.45053Sat, 04/03/20171 EUR to FJD2.21961
Wed, 23/03/20161 FJD to EUR0.43105Wed, 23/03/20161 EUR to FJD2.31992
Tue, 22/03/20161 FJD to EUR0.43157Tue, 22/03/20161 EUR to FJD2.31712
Mon, 21/03/20161 FJD to EUR0.42876Mon, 21/03/20161 EUR to FJD2.33231
Sun, 20/03/20161 FJD to EUR0.42697Sun, 20/03/20161 EUR to FJD2.34208
Sat, 19/03/20161 FJD to EUR0.42697Sat, 19/03/20161 EUR to FJD2.34208
Fri, 18/03/20161 FJD to EUR0.42624Fri, 18/03/20161 EUR to FJD2.34610
Thu, 17/03/20161 FJD to EUR0.42343Thu, 17/03/20161 EUR to FJD2.36167
Wed, 16/03/20161 FJD to EUR0.42758Wed, 16/03/20161 EUR to FJD2.33874
Tue, 15/03/20161 FJD to EUR0.43011Tue, 15/03/20161 EUR to FJD2.32499
Mon, 14/03/20161 FJD to EUR0.43116Mon, 14/03/20161 EUR to FJD2.31932
Sun, 13/03/20161 FJD to EUR0.42674Sun, 13/03/20161 EUR to FJD2.34335
Sat, 12/03/20161 FJD to EUR0.42674Sat, 12/03/20161 EUR to FJD2.34335
Fri, 11/03/20161 FJD to EUR0.42641Fri, 11/03/20161 EUR to FJD2.34516
Thu, 10/03/20161 FJD to EUR0.42555Thu, 10/03/20161 EUR to FJD2.34990
Wed, 09/03/20161 FJD to EUR0.43067Wed, 09/03/20161 EUR to FJD2.32196
Tue, 08/03/20161 FJD to EUR0.43120Tue, 08/03/20161 EUR to FJD2.31911
Mon, 07/03/20161 FJD to EUR0.43011Mon, 07/03/20161 EUR to FJD2.32499
Sun, 06/03/20161 FJD to EUR0.42946Sun, 06/03/20161 EUR to FJD2.32851
Sat, 05/03/20161 FJD to EUR0.42946Sat, 05/03/20161 EUR to FJD2.32851
Fri, 04/03/20161 FJD to EUR0.43007Fri, 04/03/20161 EUR to FJD2.32520
Thu, 03/03/20161 FJD to EUR0.43058Thu, 03/03/20161 EUR to FJD2.32245
Wed, 02/03/20161 FJD to EUR0.43586Wed, 02/03/20161 EUR to FJD2.29431
Mon, 29/02/20161 FJD to EUR0.43535Mon, 29/02/20161 EUR to FJD2.29700

Latest Conversions
150.00 HKD EUR - 0 minute ago
75.75 EUR JPY - 2 minutes ago
125.17 HKD RUB - 4 minutes ago
30.70 USD TL - 5 minutes ago
150.35 USD GBP - 6 minutes ago
75.00 TL EUR - 8 minutes ago
65.51 USD EUR - 10 minutes ago
75.60 TL EUR - 12 minutes ago
1.80 CNY EUR - 14 minutes ago
20.00 SEK USD - 15 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...