Exchange
live exchange
  • EUR/USD +0.54%
    1.1439
    1.1366 ←→ 1.1445 USD/EUR : 0.8742
  • GBP/USD +0.28%
    1.2752
    1.2696 ←→ 1.2753 USD/GBP : 0.7842
  • USD/JPY -0.36%
    110.52
    110.32 ←→ 111.05 JPY/USD : 0.0090
  • USD/CHF -0.10%
    0.9959
    0.9933 ←→ 0.9978 CHF/USD : 1.0041
  • AUD/USD +0.79%
    0.7317
    0.7253 ←→ 0.7319 USD/AUD : 1.3667
  • EUR/GBP +0.27%
    0.8972
    0.8936 ←→ 0.8978 GBP/EUR : 1.1146

FJD to EUR History

Fijian Dollars and Euros Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of FJD EUR indicates that how much 1 Fijian Dollar in Euro currency unit.
In this page, you are able to look at historical data of FJD/EUR exchange rate. Fijian Dollar Euro History indicates the evolution the pair from last year until today.

FJD/EUR ~ change (today): -0.94 %
FJD 1 Fijian Dollar
=
0.4092 EUR Euro
Invert → EUR / FJD: 2.44373
Last update: August 19, 2018 (Today) 00:50 - (1 minute ago)
(FJD - EUR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for FJD/EURRatesHistorical Rates for EUR/FJDRates
Sat, 18/08/20181 FJD to EUR0.40921Sat, 18/08/20181 EUR to FJD2.44373
Fri, 17/08/20181 FJD to EUR0.40902Fri, 17/08/20181 EUR to FJD2.44487
Thu, 16/08/20181 FJD to EUR0.40923Thu, 16/08/20181 EUR to FJD2.44361
Wed, 15/08/20181 FJD to EUR0.41061Wed, 15/08/20181 EUR to FJD2.43540
Tue, 14/08/20181 FJD to EUR0.41241Tue, 14/08/20181 EUR to FJD2.42477
Mon, 13/08/20181 FJD to EUR0.40918Mon, 13/08/20181 EUR to FJD2.44391
Sun, 12/08/20181 FJD to EUR0.41155Sun, 12/08/20181 EUR to FJD2.42984
Sat, 11/08/20181 FJD to EUR0.41155Sat, 11/08/20181 EUR to FJD2.42984
Fri, 10/08/20181 FJD to EUR0.41290Fri, 10/08/20181 EUR to FJD2.42189
Thu, 09/08/20181 FJD to EUR0.40847Thu, 09/08/20181 EUR to FJD2.44816
Wed, 08/08/20181 FJD to EUR0.40556Wed, 08/08/20181 EUR to FJD2.46573
Tue, 07/08/20181 FJD to EUR0.40527Tue, 07/08/20181 EUR to FJD2.46749
Mon, 06/08/20181 FJD to EUR0.40976Mon, 06/08/20181 EUR to FJD2.44045
Sun, 05/08/20181 FJD to EUR0.40689Sun, 05/08/20181 EUR to FJD2.45767
Sat, 04/08/20181 FJD to EUR0.40684Sat, 04/08/20181 EUR to FJD2.45797
Fri, 03/08/20181 FJD to EUR0.40684Fri, 03/08/20181 EUR to FJD2.45797
Thu, 02/08/20181 FJD to EUR0.40959Thu, 02/08/20181 EUR to FJD2.44147
Wed, 01/08/20181 FJD to EUR0.40577Wed, 01/08/20181 EUR to FJD2.46445
Tue, 31/07/20181 FJD to EUR0.40444Tue, 31/07/20181 EUR to FJD2.47255
Mon, 30/07/20181 FJD to EUR0.40361Mon, 30/07/20181 EUR to FJD2.47764
Sun, 29/07/20181 FJD to EUR0.40659Sun, 29/07/20181 EUR to FJD2.45948
Sat, 28/07/20181 FJD to EUR0.40659Sat, 28/07/20181 EUR to FJD2.45948
Fri, 27/07/20181 FJD to EUR0.40645Fri, 27/07/20181 EUR to FJD2.46033
Thu, 26/07/20181 FJD to EUR0.40726Thu, 26/07/20181 EUR to FJD2.45543
Wed, 25/07/20181 FJD to EUR0.40345Wed, 25/07/20181 EUR to FJD2.47862
Tue, 24/07/20181 FJD to EUR0.40605Tue, 24/07/20181 EUR to FJD2.46275
Mon, 23/07/20181 FJD to EUR0.40274Mon, 23/07/20181 EUR to FJD2.48299
Sun, 22/07/20181 FJD to EUR0.40169Sun, 22/07/20181 EUR to FJD2.48948
Sat, 21/07/20181 FJD to EUR0.40169Sat, 21/07/20181 EUR to FJD2.48948
Fri, 20/07/20181 FJD to EUR0.40151Fri, 20/07/20181 EUR to FJD2.49060
Thu, 19/07/20181 FJD to EUR0.40698Thu, 19/07/20181 EUR to FJD2.45712
Wed, 18/07/20181 FJD to EUR0.40674Wed, 18/07/20181 EUR to FJD2.45857
Tue, 17/07/20181 FJD to EUR0.40405Tue, 17/07/20181 EUR to FJD2.47494
Mon, 16/07/20181 FJD to EUR0.40619Mon, 16/07/20181 EUR to FJD2.46190
Sun, 15/07/20181 FJD to EUR0.40572Sun, 15/07/20181 EUR to FJD2.46475
Sat, 14/07/20181 FJD to EUR0.40572Sat, 14/07/20181 EUR to FJD2.46475
Fri, 13/07/20181 FJD to EUR0.40581Fri, 13/07/20181 EUR to FJD2.46421
Thu, 12/07/20181 FJD to EUR0.40795Thu, 12/07/20181 EUR to FJD2.45128
Wed, 11/07/20181 FJD to EUR0.40707Wed, 11/07/20181 EUR to FJD2.45658
Tue, 10/07/20181 FJD to EUR0.40255Tue, 10/07/20181 EUR to FJD2.48416
Mon, 09/07/20181 FJD to EUR0.40258Mon, 09/07/20181 EUR to FJD2.48398
Sun, 08/07/20181 FJD to EUR0.40034Sun, 08/07/20181 EUR to FJD2.49788
Sat, 07/07/20181 FJD to EUR0.40034Sat, 07/07/20181 EUR to FJD2.49788
Fri, 06/07/20181 FJD to EUR0.40039Fri, 06/07/20181 EUR to FJD2.49756
Thu, 05/07/20181 FJD to EUR0.40398Thu, 05/07/20181 EUR to FJD2.47537
Wed, 04/07/20181 FJD to EUR0.40516Wed, 04/07/20181 EUR to FJD2.46816
Tue, 03/07/20181 FJD to EUR0.40207Tue, 03/07/20181 EUR to FJD2.48713
Mon, 02/07/20181 FJD to EUR0.40566Mon, 02/07/20181 EUR to FJD2.46512
Sun, 01/07/20181 FJD to EUR0.40326Sun, 01/07/20181 EUR to FJD2.47979
Sat, 30/06/20181 FJD to EUR0.40326Sat, 30/06/20181 EUR to FJD2.47979
Fri, 29/06/20181 FJD to EUR0.40350Fri, 29/06/20181 EUR to FJD2.47831
Thu, 28/06/20181 FJD to EUR0.40645Thu, 28/06/20181 EUR to FJD2.46033
Wed, 27/06/20181 FJD to EUR0.40969Wed, 27/06/20181 EUR to FJD2.44087
Tue, 26/06/20181 FJD to EUR0.40799Tue, 26/06/20181 EUR to FJD2.45104
Mon, 25/06/20181 FJD to EUR0.40483Mon, 25/06/20181 EUR to FJD2.47017
Sun, 24/06/20181 FJD to EUR0.40606Sun, 24/06/20181 EUR to FJD2.46269
Sat, 23/06/20181 FJD to EUR0.40606Sat, 23/06/20181 EUR to FJD2.46269
Fri, 22/06/20181 FJD to EUR0.40587Fri, 22/06/20181 EUR to FJD2.46384
Thu, 21/06/20181 FJD to EUR0.40618Thu, 21/06/20181 EUR to FJD2.46196
Wed, 20/06/20181 FJD to EUR0.40803Wed, 20/06/20181 EUR to FJD2.45080
Tue, 19/06/20181 FJD to EUR0.41002Tue, 19/06/20181 EUR to FJD2.43891
Mon, 18/06/20181 FJD to EUR0.40913Mon, 18/06/20181 EUR to FJD2.44421
Sun, 17/06/20181 FJD to EUR0.41284Sun, 17/06/20181 EUR to FJD2.42225
Sat, 16/06/20181 FJD to EUR0.41284Sat, 16/06/20181 EUR to FJD2.42225
Fri, 15/06/20181 FJD to EUR0.41270Fri, 15/06/20181 EUR to FJD2.42307
Thu, 14/06/20181 FJD to EUR0.41303Thu, 14/06/20181 EUR to FJD2.42113
Wed, 13/06/20181 FJD to EUR0.40571Wed, 13/06/20181 EUR to FJD2.46481
Tue, 12/06/20181 FJD to EUR0.40645Tue, 12/06/20181 EUR to FJD2.46033
Mon, 11/06/20181 FJD to EUR0.41073Mon, 11/06/20181 EUR to FJD2.43469
Sun, 10/06/20181 FJD to EUR0.40587Sun, 10/06/20181 EUR to FJD2.46384
Sat, 09/06/20181 FJD to EUR0.40583Sat, 09/06/20181 EUR to FJD2.46409
Fri, 08/06/20181 FJD to EUR0.40578Fri, 08/06/20181 EUR to FJD2.46439
Thu, 07/06/20181 FJD to EUR0.40854Thu, 07/06/20181 EUR to FJD2.44774
Wed, 06/06/20181 FJD to EUR0.40602Wed, 06/06/20181 EUR to FJD2.46293
Tue, 05/06/20181 FJD to EUR0.41233Tue, 05/06/20181 EUR to FJD2.42524
Mon, 04/06/20181 FJD to EUR0.40949Mon, 04/06/20181 EUR to FJD2.44206
Sun, 03/06/20181 FJD to EUR0.40935Sun, 03/06/20181 EUR to FJD2.44290
Sat, 02/06/20181 FJD to EUR0.40935Sat, 02/06/20181 EUR to FJD2.44290
Fri, 01/06/20181 FJD to EUR0.40950Fri, 01/06/20181 EUR to FJD2.44200
Thu, 31/05/20181 FJD to EUR0.40709Thu, 31/05/20181 EUR to FJD2.45646
Wed, 30/05/20181 FJD to EUR1.76658Wed, 30/05/20181 EUR to FJD0.56607
Tue, 29/05/20181 FJD to EUR0.41485Tue, 29/05/20181 EUR to FJD2.41051
Mon, 28/05/20181 FJD to EUR0.41435Mon, 28/05/20181 EUR to FJD2.41342
Sun, 27/05/20181 FJD to EUR0.41272Sun, 27/05/20181 EUR to FJD2.42295
Sat, 26/05/20181 FJD to EUR0.41267Sat, 26/05/20181 EUR to FJD2.42324
Fri, 25/05/20181 FJD to EUR0.41219Fri, 25/05/20181 EUR to FJD2.42607
Thu, 24/05/20181 FJD to EUR1.76224Thu, 24/05/20181 EUR to FJD0.56746
Wed, 23/05/20181 FJD to EUR0.41053Wed, 23/05/20181 EUR to FJD2.43588
Tue, 22/05/20181 FJD to EUR0.40598Tue, 22/05/20181 EUR to FJD2.46318
Mon, 21/05/20181 FJD to EUR0.40406Mon, 21/05/20181 EUR to FJD2.47488
Sun, 20/05/20181 FJD to EUR0.40509Sun, 20/05/20181 EUR to FJD2.46859
Sat, 19/05/20181 FJD to EUR0.40509Sat, 19/05/20181 EUR to FJD2.46859
Fri, 18/05/20181 FJD to EUR0.40514Fri, 18/05/20181 EUR to FJD2.46828
Thu, 17/05/20181 FJD to EUR0.40472Thu, 17/05/20181 EUR to FJD2.47084
Wed, 16/05/20181 FJD to EUR0.40315Wed, 16/05/20181 EUR to FJD2.48047
Tue, 15/05/20181 FJD to EUR0.40215Tue, 15/05/20181 EUR to FJD2.48663
Mon, 14/05/20181 FJD to EUR0.40016Mon, 14/05/20181 EUR to FJD2.49900
Sun, 13/05/20181 FJD to EUR0.39844Sun, 13/05/20181 EUR to FJD2.50979
Sat, 12/05/20181 FJD to EUR0.39844Sat, 12/05/20181 EUR to FJD2.50979
Fri, 11/05/20181 FJD to EUR0.39825Fri, 11/05/20181 EUR to FJD2.51099
Thu, 10/05/20181 FJD to EUR0.39965Thu, 10/05/20181 EUR to FJD2.50219
Wed, 09/05/20181 FJD to EUR0.40270Wed, 09/05/20181 EUR to FJD2.48324
Tue, 08/05/20181 FJD to EUR0.40416Tue, 08/05/20181 EUR to FJD2.47427
Mon, 07/05/20181 FJD to EUR0.40246Mon, 07/05/20181 EUR to FJD2.48472
Sun, 06/05/20181 FJD to EUR0.39819Sun, 06/05/20181 EUR to FJD2.51136
Sat, 05/05/20181 FJD to EUR0.39819Sat, 05/05/20181 EUR to FJD2.51136
Fri, 04/05/20181 FJD to EUR0.39824Fri, 04/05/20181 EUR to FJD2.51105
Thu, 03/05/20181 FJD to EUR0.39687Thu, 03/05/20181 EUR to FJD2.51972
Wed, 02/05/20181 FJD to EUR0.40320Wed, 02/05/20181 EUR to FJD2.48016
Tue, 01/05/20181 FJD to EUR0.39895Tue, 01/05/20181 EUR to FJD2.50658
Mon, 30/04/20181 FJD to EUR0.39765Mon, 30/04/20181 EUR to FJD2.51477
Sun, 29/04/20181 FJD to EUR0.39909Sun, 29/04/20181 EUR to FJD2.50570
Sat, 28/04/20181 FJD to EUR0.39909Sat, 28/04/20181 EUR to FJD2.50570
Fri, 27/04/20181 FJD to EUR0.39904Fri, 27/04/20181 EUR to FJD2.50601
Thu, 26/04/20181 FJD to EUR0.40037Thu, 26/04/20181 EUR to FJD2.49769
Wed, 25/04/20181 FJD to EUR0.39965Wed, 25/04/20181 EUR to FJD2.50219
Tue, 24/04/20181 FJD to EUR0.39513Tue, 24/04/20181 EUR to FJD2.53081
Mon, 23/04/20181 FJD to EUR0.39804Mon, 23/04/20181 EUR to FJD2.51231
Sun, 22/04/20181 FJD to EUR0.39740Sun, 22/04/20181 EUR to FJD2.51636
Sat, 21/04/20181 FJD to EUR0.39740Sat, 21/04/20181 EUR to FJD2.51636
Fri, 20/04/20181 FJD to EUR0.39745Fri, 20/04/20181 EUR to FJD2.51604
Thu, 19/04/20181 FJD to EUR0.39960Thu, 19/04/20181 EUR to FJD2.50250
Wed, 18/04/20181 FJD to EUR0.39651Wed, 18/04/20181 EUR to FJD2.52200
Tue, 17/04/20181 FJD to EUR0.39434Tue, 17/04/20181 EUR to FJD2.53588
Mon, 16/04/20181 FJD to EUR0.39871Mon, 16/04/20181 EUR to FJD2.50809
Sun, 15/04/20181 FJD to EUR0.39566Sun, 15/04/20181 EUR to FJD2.52742
Sat, 14/04/20181 FJD to EUR0.39566Sat, 14/04/20181 EUR to FJD2.52742
Fri, 13/04/20181 FJD to EUR0.39546Fri, 13/04/20181 EUR to FJD2.52870
Thu, 12/04/20181 FJD to EUR0.39798Thu, 12/04/20181 EUR to FJD2.51269
Wed, 11/04/20181 FJD to EUR0.39176Wed, 11/04/20181 EUR to FJD2.55258
Tue, 10/04/20181 FJD to EUR0.39547Tue, 10/04/20181 EUR to FJD2.52864
Mon, 09/04/20181 FJD to EUR0.39810Mon, 09/04/20181 EUR to FJD2.51193
Sun, 08/04/20181 FJD to EUR0.39170Sun, 08/04/20181 EUR to FJD2.55297
Sat, 07/04/20181 FJD to EUR0.39170Sat, 07/04/20181 EUR to FJD2.55297
Fri, 06/04/20181 FJD to EUR0.39151Fri, 06/04/20181 EUR to FJD2.55421
Thu, 05/04/20181 FJD to EUR0.39675Thu, 05/04/20181 EUR to FJD2.52048
Wed, 04/04/20181 FJD to EUR0.39448Wed, 04/04/20181 EUR to FJD2.53498
Tue, 03/04/20181 FJD to EUR0.39441Tue, 03/04/20181 EUR to FJD2.53543
Mon, 02/04/20181 FJD to EUR0.39228Mon, 02/04/20181 EUR to FJD2.54920
Sun, 01/04/20181 FJD to EUR0.39413Sun, 01/04/20181 EUR to FJD2.53723
Sat, 31/03/20181 FJD to EUR0.39413Sat, 31/03/20181 EUR to FJD2.53723
Fri, 30/03/20181 FJD to EUR0.39417Fri, 30/03/20181 EUR to FJD2.53698
Thu, 29/03/20181 FJD to EUR0.39543Thu, 29/03/20181 EUR to FJD2.52889
Wed, 28/03/20181 FJD to EUR0.39512Wed, 28/03/20181 EUR to FJD2.53088
Tue, 27/03/20181 FJD to EUR0.39289Tue, 27/03/20181 EUR to FJD2.54524
Mon, 26/03/20181 FJD to EUR0.38683Mon, 26/03/20181 EUR to FJD2.58511
Sun, 25/03/20181 FJD to EUR0.39377Sun, 25/03/20181 EUR to FJD2.53955
Sat, 24/03/20181 FJD to EUR0.39377Sat, 24/03/20181 EUR to FJD2.53955
Fri, 23/03/20181 FJD to EUR0.39339Fri, 23/03/20181 EUR to FJD2.54201
Thu, 22/03/20181 FJD to EUR0.39198Thu, 22/03/20181 EUR to FJD2.55115
Wed, 21/03/20181 FJD to EUR0.39254Wed, 21/03/20181 EUR to FJD2.54751
Tue, 20/03/20181 FJD to EUR0.39805Tue, 20/03/20181 EUR to FJD2.51225
Mon, 19/03/20181 FJD to EUR0.39766Mon, 19/03/20181 EUR to FJD2.51471
Sun, 18/03/20181 FJD to EUR0.39693Sun, 18/03/20181 EUR to FJD2.51934
Sat, 17/03/20181 FJD to EUR0.39698Sat, 17/03/20181 EUR to FJD2.51902
Fri, 16/03/20181 FJD to EUR0.39707Fri, 16/03/20181 EUR to FJD2.51845
Thu, 15/03/20181 FJD to EUR0.39984Thu, 15/03/20181 EUR to FJD2.50100
Wed, 14/03/20181 FJD to EUR0.40029Wed, 14/03/20181 EUR to FJD2.49819
Tue, 13/03/20181 FJD to EUR0.39704Tue, 13/03/20181 EUR to FJD2.51864
Mon, 12/03/20181 FJD to EUR0.39805Mon, 12/03/20181 EUR to FJD2.51225
Sun, 11/03/20181 FJD to EUR0.39625Sun, 11/03/20181 EUR to FJD2.52366
Sat, 10/03/20181 FJD to EUR0.39625Sat, 10/03/20181 EUR to FJD2.52366
Fri, 09/03/20181 FJD to EUR0.39595Fri, 09/03/20181 EUR to FJD2.52557
Thu, 08/03/20181 FJD to EUR0.39884Thu, 08/03/20181 EUR to FJD2.50727
Wed, 07/03/20181 FJD to EUR0.39551Wed, 07/03/20181 EUR to FJD2.52838
Tue, 06/03/20181 FJD to EUR0.39260Tue, 06/03/20181 EUR to FJD2.54712
Mon, 05/03/20181 FJD to EUR0.39672Mon, 05/03/20181 EUR to FJD2.52067
Sun, 04/03/20181 FJD to EUR0.40064Sun, 04/03/20181 EUR to FJD2.49601
Sat, 03/03/20181 FJD to EUR0.40064Sat, 03/03/20181 EUR to FJD2.49601
Fri, 02/03/20181 FJD to EUR0.40015Fri, 02/03/20181 EUR to FJD2.49906
Thu, 01/03/20181 FJD to EUR0.39564Thu, 01/03/20181 EUR to FJD2.52755
Wed, 28/02/20181 FJD to EUR0.40063Wed, 28/02/20181 EUR to FJD2.49607
Tue, 27/02/20181 FJD to EUR0.40154Tue, 27/02/20181 EUR to FJD2.49041
Mon, 26/02/20181 FJD to EUR0.39824Mon, 26/02/20181 EUR to FJD2.51105
Sun, 25/02/20181 FJD to EUR0.39129Sun, 25/02/20181 EUR to FJD2.55565
Sat, 24/02/20181 FJD to EUR0.39129Sat, 24/02/20181 EUR to FJD2.55565
Fri, 23/02/20181 FJD to EUR0.39486Fri, 23/02/20181 EUR to FJD2.53254
Thu, 22/02/20181 FJD to EUR0.39766Thu, 22/02/20181 EUR to FJD2.51471
Wed, 21/02/20181 FJD to EUR0.40001Wed, 21/02/20181 EUR to FJD2.49994
Tue, 20/02/20181 FJD to EUR0.40004Tue, 20/02/20181 EUR to FJD2.49975
Mon, 19/02/20181 FJD to EUR0.39801Mon, 19/02/20181 EUR to FJD2.51250
Sun, 18/02/20181 FJD to EUR0.39894Sun, 18/02/20181 EUR to FJD2.50664
Sat, 17/02/20181 FJD to EUR0.39894Sat, 17/02/20181 EUR to FJD2.50664
Fri, 16/02/20181 FJD to EUR0.39743Fri, 16/02/20181 EUR to FJD2.51617
Thu, 15/02/20181 FJD to EUR0.39360Thu, 15/02/20181 EUR to FJD2.54065
Wed, 14/02/20181 FJD to EUR0.39476Wed, 14/02/20181 EUR to FJD2.53318
Tue, 13/02/20181 FJD to EUR0.39666Tue, 13/02/20181 EUR to FJD2.52105
Mon, 12/02/20181 FJD to EUR0.39806Mon, 12/02/20181 EUR to FJD2.51218
Sun, 11/02/20181 FJD to EUR0.39922Sun, 11/02/20181 EUR to FJD2.50488
Sat, 10/02/20181 FJD to EUR0.39917Sat, 10/02/20181 EUR to FJD2.50520
Fri, 09/02/20181 FJD to EUR0.39971Fri, 09/02/20181 EUR to FJD2.50181
Thu, 08/02/20181 FJD to EUR0.39837Thu, 08/02/20181 EUR to FJD2.51023
Wed, 07/02/20181 FJD to EUR0.40283Wed, 07/02/20181 EUR to FJD2.48244
Tue, 06/02/20181 FJD to EUR0.39675Tue, 06/02/20181 EUR to FJD2.52048
Mon, 05/02/20181 FJD to EUR0.39660Mon, 05/02/20181 EUR to FJD2.52143
Sun, 04/02/20181 FJD to EUR0.39874Sun, 04/02/20181 EUR to FJD2.50790
Sat, 03/02/20181 FJD to EUR0.39874Sat, 03/02/20181 EUR to FJD2.50790
Fri, 02/02/20181 FJD to EUR0.39879Fri, 02/02/20181 EUR to FJD2.50759
Thu, 01/02/20181 FJD to EUR0.39694Thu, 01/02/20181 EUR to FJD2.51927
Wed, 31/01/20181 FJD to EUR0.39833Wed, 31/01/20181 EUR to FJD2.51048
Tue, 30/01/20181 FJD to EUR0.39993Tue, 30/01/20181 EUR to FJD2.50044
Mon, 29/01/20181 FJD to EUR0.39614Mon, 29/01/20181 EUR to FJD2.52436
Sun, 28/01/20181 FJD to EUR0.39841Sun, 28/01/20181 EUR to FJD2.50998
Sat, 27/01/20181 FJD to EUR0.39841Sat, 27/01/20181 EUR to FJD2.50998
Fri, 26/01/20181 FJD to EUR0.39846Fri, 26/01/20181 EUR to FJD2.50966
Thu, 25/01/20181 FJD to EUR0.39975Thu, 25/01/20181 EUR to FJD2.50156
Wed, 24/01/20181 FJD to EUR0.39481Wed, 24/01/20181 EUR to FJD2.53286
Tue, 23/01/20181 FJD to EUR0.39814Tue, 23/01/20181 EUR to FJD2.51168
Mon, 22/01/20181 FJD to EUR0.39726Mon, 22/01/20181 EUR to FJD2.51724
Sun, 21/01/20181 FJD to EUR0.40118Sun, 21/01/20181 EUR to FJD2.49265
Sat, 20/01/20181 FJD to EUR0.40118Sat, 20/01/20181 EUR to FJD2.49265
Fri, 19/01/20181 FJD to EUR0.40093Fri, 19/01/20181 EUR to FJD2.49420
Thu, 18/01/20181 FJD to EUR0.40540Thu, 18/01/20181 EUR to FJD2.46670
Wed, 17/01/20181 FJD to EUR0.40238Wed, 17/01/20181 EUR to FJD2.48521
Tue, 16/01/20181 FJD to EUR0.40143Tue, 16/01/20181 EUR to FJD2.49109
Mon, 15/01/20181 FJD to EUR0.39974Mon, 15/01/20181 EUR to FJD2.50163
Sun, 14/01/20181 FJD to EUR0.39985Sun, 14/01/20181 EUR to FJD2.50094
Sat, 13/01/20181 FJD to EUR0.39985Sat, 13/01/20181 EUR to FJD2.50094
Fri, 12/01/20181 FJD to EUR0.40261Fri, 12/01/20181 EUR to FJD2.48379
Thu, 11/01/20181 FJD to EUR0.40692Thu, 11/01/20181 EUR to FJD2.45749
Wed, 10/01/20181 FJD to EUR0.40717Wed, 10/01/20181 EUR to FJD2.45598
Tue, 09/01/20181 FJD to EUR0.40757Tue, 09/01/20181 EUR to FJD2.45357
Mon, 08/01/20181 FJD to EUR0.40659Mon, 08/01/20181 EUR to FJD2.45948
Sun, 07/01/20181 FJD to EUR0.40325Sun, 07/01/20181 EUR to FJD2.47985
Sat, 06/01/20181 FJD to EUR0.40335Sat, 06/01/20181 EUR to FJD2.47924
Fri, 05/01/20181 FJD to EUR0.40281Fri, 05/01/20181 EUR to FJD2.48256
Thu, 04/01/20181 FJD to EUR0.40663Thu, 04/01/20181 EUR to FJD2.45924
Wed, 03/01/20181 FJD to EUR0.40092Wed, 03/01/20181 EUR to FJD2.49426
Tue, 02/01/20181 FJD to EUR0.40627Tue, 02/01/20181 EUR to FJD2.46142
Mon, 01/01/20181 FJD to EUR0.40663Mon, 01/01/20181 EUR to FJD2.45924
Sun, 31/12/20171 FJD to EUR0.40447Sun, 31/12/20171 EUR to FJD2.47237
Sat, 30/12/20171 FJD to EUR0.40447Sat, 30/12/20171 EUR to FJD2.47237
Fri, 29/12/20171 FJD to EUR0.40414Fri, 29/12/20171 EUR to FJD2.47439
Thu, 28/12/20171 FJD to EUR0.40362Thu, 28/12/20171 EUR to FJD2.47758
Wed, 27/12/20171 FJD to EUR0.40693Wed, 27/12/20171 EUR to FJD2.45743
Tue, 26/12/20171 FJD to EUR0.40965Tue, 26/12/20171 EUR to FJD2.44111
Mon, 25/12/20171 FJD to EUR0.40867Mon, 25/12/20171 EUR to FJD2.44696
Sun, 24/12/20171 FJD to EUR0.40109Sun, 24/12/20171 EUR to FJD2.49321
Sat, 23/12/20171 FJD to EUR0.40109Sat, 23/12/20171 EUR to FJD2.49321
Fri, 22/12/20171 FJD to EUR0.40147Fri, 22/12/20171 EUR to FJD2.49085
Thu, 21/12/20171 FJD to EUR0.40603Thu, 21/12/20171 EUR to FJD2.46287
Wed, 20/12/20171 FJD to EUR0.40483Wed, 20/12/20171 EUR to FJD2.47017
Tue, 19/12/20171 FJD to EUR0.40611Tue, 19/12/20171 EUR to FJD2.46239
Mon, 18/12/20171 FJD to EUR0.40818Mon, 18/12/20171 EUR to FJD2.44990
Sun, 17/12/20171 FJD to EUR0.40827Sun, 17/12/20171 EUR to FJD2.44936
Sat, 16/12/20171 FJD to EUR0.40827Sat, 16/12/20171 EUR to FJD2.44936
Fri, 15/12/20171 FJD to EUR0.40793Fri, 15/12/20171 EUR to FJD2.45140
Thu, 14/12/20171 FJD to EUR0.40434Thu, 14/12/20171 EUR to FJD2.47317
Wed, 13/12/20171 FJD to EUR0.40908Wed, 13/12/20171 EUR to FJD2.44451
Tue, 12/12/20171 FJD to EUR0.40969Tue, 12/12/20171 EUR to FJD2.44087
Mon, 11/12/20171 FJD to EUR0.40474Mon, 11/12/20171 EUR to FJD2.47072
Sun, 10/12/20171 FJD to EUR0.40249Sun, 10/12/20171 EUR to FJD2.48453
Sat, 09/12/20171 FJD to EUR0.40244Sat, 09/12/20171 EUR to FJD2.48484
Fri, 08/12/20171 FJD to EUR0.40692Fri, 08/12/20171 EUR to FJD2.45749
Thu, 07/12/20171 FJD to EUR0.40533Thu, 07/12/20171 EUR to FJD2.46713
Wed, 06/12/20171 FJD to EUR0.40490Wed, 06/12/20171 EUR to FJD2.46975
Tue, 05/12/20171 FJD to EUR0.40707Tue, 05/12/20171 EUR to FJD2.45658
Mon, 04/12/20171 FJD to EUR0.40217Mon, 04/12/20171 EUR to FJD2.48651
Sun, 03/12/20171 FJD to EUR0.39920Sun, 03/12/20171 EUR to FJD2.50501
Sat, 02/12/20171 FJD to EUR0.39920Sat, 02/12/20171 EUR to FJD2.50501
Fri, 01/12/20171 FJD to EUR0.40043Fri, 01/12/20171 EUR to FJD2.49732
Thu, 30/11/20171 FJD to EUR0.40177Thu, 30/11/20171 EUR to FJD2.48899
Wed, 29/11/20171 FJD to EUR0.40394Wed, 29/11/20171 EUR to FJD2.47562
Tue, 28/11/20171 FJD to EUR0.40757Tue, 28/11/20171 EUR to FJD2.45357
Mon, 27/11/20171 FJD to EUR0.40260Mon, 27/11/20171 EUR to FJD2.48385
Sun, 26/11/20171 FJD to EUR0.40436Sun, 26/11/20171 EUR to FJD2.47304
Sat, 25/11/20171 FJD to EUR0.40436Sat, 25/11/20171 EUR to FJD2.47304
Fri, 24/11/20171 FJD to EUR0.40211Fri, 24/11/20171 EUR to FJD2.48688
Thu, 23/11/20171 FJD to EUR0.40701Thu, 23/11/20171 EUR to FJD2.45694
Wed, 22/11/20171 FJD to EUR0.40790Wed, 22/11/20171 EUR to FJD2.45158
Tue, 21/11/20171 FJD to EUR0.40632Tue, 21/11/20171 EUR to FJD2.46111
Mon, 20/11/20171 FJD to EUR0.40496Mon, 20/11/20171 EUR to FJD2.46938
Sun, 19/11/20171 FJD to EUR0.39975Sun, 19/11/20171 EUR to FJD2.50156
Sat, 18/11/20171 FJD to EUR0.39975Sat, 18/11/20171 EUR to FJD2.50156
Fri, 17/11/20171 FJD to EUR0.39957Fri, 17/11/20171 EUR to FJD2.50269
Thu, 16/11/20171 FJD to EUR0.40561Thu, 16/11/20171 EUR to FJD2.46542
Wed, 15/11/20171 FJD to EUR0.40786Wed, 15/11/20171 EUR to FJD2.45182
Tue, 14/11/20171 FJD to EUR0.40381Tue, 14/11/20171 EUR to FJD2.47641
Mon, 13/11/20171 FJD to EUR0.41291Mon, 13/11/20171 EUR to FJD2.42184
Sun, 12/11/20171 FJD to EUR0.40985Sun, 12/11/20171 EUR to FJD2.43992
Sat, 11/11/20171 FJD to EUR0.40980Sat, 11/11/20171 EUR to FJD2.44021
Fri, 10/11/20171 FJD to EUR0.41458Fri, 10/11/20171 EUR to FJD2.41208
Thu, 09/11/20171 FJD to EUR0.41183Thu, 09/11/20171 EUR to FJD2.42819
Wed, 08/11/20171 FJD to EUR0.41270Wed, 08/11/20171 EUR to FJD2.42307
Tue, 07/11/20171 FJD to EUR0.41294Tue, 07/11/20171 EUR to FJD2.42166
Mon, 06/11/20171 FJD to EUR0.41280Mon, 06/11/20171 EUR to FJD2.42248
Sun, 05/11/20171 FJD to EUR0.41663Sun, 05/11/20171 EUR to FJD2.40021
Sat, 04/11/20171 FJD to EUR0.41658Sat, 04/11/20171 EUR to FJD2.40050
Fri, 03/11/20171 FJD to EUR0.41667Fri, 03/11/20171 EUR to FJD2.39998
Thu, 02/11/20171 FJD to EUR0.41365Thu, 02/11/20171 EUR to FJD2.41750
Wed, 01/11/20171 FJD to EUR0.40932Wed, 01/11/20171 EUR to FJD2.44308
Tue, 31/10/20171 FJD to EUR0.40651Tue, 31/10/20171 EUR to FJD2.45996
Mon, 30/10/20171 FJD to EUR0.41093Mon, 30/10/20171 EUR to FJD2.43350
Sun, 29/10/20171 FJD to EUR0.41487Sun, 29/10/20171 EUR to FJD2.41039
Sat, 28/10/20171 FJD to EUR0.41477Sat, 28/10/20171 EUR to FJD2.41097
Fri, 27/10/20171 FJD to EUR0.41511Fri, 27/10/20171 EUR to FJD2.40900
Thu, 26/10/20171 FJD to EUR0.41197Thu, 26/10/20171 EUR to FJD2.42736
Wed, 25/10/20171 FJD to EUR0.40721Wed, 25/10/20171 EUR to FJD2.45574
Tue, 24/10/20171 FJD to EUR0.40841Tue, 24/10/20171 EUR to FJD2.44852
Mon, 23/10/20171 FJD to EUR0.41116Mon, 23/10/20171 EUR to FJD2.43214
Sun, 22/10/20171 FJD to EUR0.41328Sun, 22/10/20171 EUR to FJD2.41967
Sat, 21/10/20171 FJD to EUR0.41328Sat, 21/10/20171 EUR to FJD2.41967
Fri, 20/10/20171 FJD to EUR0.41324Fri, 20/10/20171 EUR to FJD2.41990
Thu, 19/10/20171 FJD to EUR0.40945Thu, 19/10/20171 EUR to FJD2.44230
Wed, 18/10/20171 FJD to EUR0.41311Wed, 18/10/20171 EUR to FJD2.42066
Tue, 17/10/20171 FJD to EUR0.41388Tue, 17/10/20171 EUR to FJD2.41616
Mon, 16/10/20171 FJD to EUR0.41405Mon, 16/10/20171 EUR to FJD2.41517
Sun, 15/10/20171 FJD to EUR0.41198Sun, 15/10/20171 EUR to FJD2.42730
Sat, 14/10/20171 FJD to EUR0.41198Sat, 14/10/20171 EUR to FJD2.42730
Fri, 13/10/20171 FJD to EUR0.41203Fri, 13/10/20171 EUR to FJD2.42701
Thu, 12/10/20171 FJD to EUR0.40821Thu, 12/10/20171 EUR to FJD2.44972
Wed, 11/10/20171 FJD to EUR0.40898Wed, 11/10/20171 EUR to FJD2.44511
Tue, 10/10/20171 FJD to EUR0.40981Tue, 10/10/20171 EUR to FJD2.44016
Mon, 09/10/20171 FJD to EUR0.41240Mon, 09/10/20171 EUR to FJD2.42483
Sun, 08/10/20171 FJD to EUR0.41359Sun, 08/10/20171 EUR to FJD2.41785
Sat, 07/10/20171 FJD to EUR0.41354Sat, 07/10/20171 EUR to FJD2.41815
Fri, 06/10/20171 FJD to EUR0.41359Fri, 06/10/20171 EUR to FJD2.41785
Thu, 05/10/20171 FJD to EUR0.41622Thu, 05/10/20171 EUR to FJD2.40258
Wed, 04/10/20171 FJD to EUR0.41357Wed, 04/10/20171 EUR to FJD2.41797
Tue, 03/10/20171 FJD to EUR0.41484Tue, 03/10/20171 EUR to FJD2.41057
Mon, 02/10/20171 FJD to EUR0.41571Mon, 02/10/20171 EUR to FJD2.40552
Sun, 01/10/20171 FJD to EUR0.41359Sun, 01/10/20171 EUR to FJD2.41785
Sat, 30/09/20171 FJD to EUR0.41359Sat, 30/09/20171 EUR to FJD2.41785
Fri, 29/09/20171 FJD to EUR0.41340Fri, 29/09/20171 EUR to FJD2.41896
Thu, 28/09/20171 FJD to EUR0.41420Thu, 28/09/20171 EUR to FJD2.41429
Wed, 27/09/20171 FJD to EUR0.41522Wed, 27/09/20171 EUR to FJD2.40836
Tue, 26/09/20171 FJD to EUR0.41558Tue, 26/09/20171 EUR to FJD2.40628
Mon, 25/09/20171 FJD to EUR0.41466Mon, 25/09/20171 EUR to FJD2.41161
Sun, 24/09/20171 FJD to EUR0.41333Sun, 24/09/20171 EUR to FJD2.41937
Sat, 23/09/20171 FJD to EUR0.41333Sat, 23/09/20171 EUR to FJD2.41937
Fri, 22/09/20171 FJD to EUR0.41343Fri, 22/09/20171 EUR to FJD2.41879
Thu, 21/09/20171 FJD to EUR0.41388Thu, 21/09/20171 EUR to FJD2.41616
Wed, 20/09/20171 FJD to EUR0.41443Wed, 20/09/20171 EUR to FJD2.41295
Tue, 19/09/20171 FJD to EUR0.40763Tue, 19/09/20171 EUR to FJD2.45321
Mon, 18/09/20171 FJD to EUR0.41166Mon, 18/09/20171 EUR to FJD2.42919
Sun, 17/09/20171 FJD to EUR0.40919Sun, 17/09/20171 EUR to FJD2.44385
Sat, 16/09/20171 FJD to EUR0.40919Sat, 16/09/20171 EUR to FJD2.44385
Fri, 15/09/20171 FJD to EUR0.41179Fri, 15/09/20171 EUR to FJD2.42842
Thu, 14/09/20171 FJD to EUR0.41283Thu, 14/09/20171 EUR to FJD2.42230
Wed, 13/09/20171 FJD to EUR0.41402Wed, 13/09/20171 EUR to FJD2.41534
Tue, 12/09/20171 FJD to EUR0.41066Tue, 12/09/20171 EUR to FJD2.43510
Mon, 11/09/20171 FJD to EUR0.41333Mon, 11/09/20171 EUR to FJD2.41937
Sun, 10/09/20171 FJD to EUR0.40936Sun, 10/09/20171 EUR to FJD2.44284
Sat, 09/09/20171 FJD to EUR0.40936Sat, 09/09/20171 EUR to FJD2.44284
Fri, 08/09/20171 FJD to EUR0.40956Fri, 08/09/20171 EUR to FJD2.44164
Thu, 07/09/20171 FJD to EUR0.40985Thu, 07/09/20171 EUR to FJD2.43992
Wed, 06/09/20171 FJD to EUR0.41248Wed, 06/09/20171 EUR to FJD2.42436
Tue, 05/09/20171 FJD to EUR0.41224Tue, 05/09/20171 EUR to FJD2.42577

Latest Conversions
6.00 SEK CHF - 0 minute ago
85.00 SEK GBP - 0 minute ago
125.00 SEK RUB - 1 minute ago
90.00 SEK EUR - 1 minute ago
200.75 EUR CNY - 1 minute ago
90.00 EUR TL - 1 minute ago
30.90 CAD USD - 1 minute ago
75.10 USD SEK - 3 minutes ago
200.00 TL USD - 4 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...