Exchange
live exchange
  • EUR/USD +0.01%
    1.1317
    1.1275 ←→ 1.1391 USD/EUR : 0.8836
  • GBP/USD +0.05%
    1.3218
    1.3081 ←→ 1.3224 USD/GBP : 0.7565
  • USD/JPY 0.01%
    109.94
    109.75 ←→ 110.90 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9939
    0.9915 ←→ 0.9971 CHF/USD : 1.0061
  • AUD/USD +0.06%
    0.7089
    0.7076 ←→ 0.7120 USD/AUD : 1.4106
  • EUR/GBP -0.01%
    0.8564
    0.8532 ←→ 0.8687 GBP/EUR : 1.1677

FJD to BZD History

Fijian Dollars and Belize Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of FJD BZD indicates that how much 1 Fijian Dollar in Belize Dollar currency unit.
In this page, you are able to look at historical data of FJD/BZD exchange rate. Fijian Dollar Belize Dollar History indicates the evolution the pair from last year until today.

FJD/BZD ~ change (today): -0.92 %
FJD 1 Fijian Dollar
=
0.9383 BZD Belize Dollar
Invert → BZD / FJD: 1.06571
Last update: March 23, 2019 (Today) 17:16 - (1 minute ago)
(FJD - BZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for FJD/BZDRatesHistorical Rates for BZD/FJDRates
Fri, 22/03/20191 FJD to BZD0.93834Fri, 22/03/20191 BZD to FJD1.06571
Thu, 21/03/20191 FJD to BZD0.93846Thu, 21/03/20191 BZD to FJD1.06558
Wed, 20/03/20191 FJD to BZD0.93648Wed, 20/03/20191 BZD to FJD1.06783
Tue, 19/03/20191 FJD to BZD0.94726Tue, 19/03/20191 BZD to FJD1.05568
Mon, 18/03/20191 FJD to BZD0.93588Mon, 18/03/20191 BZD to FJD1.06851
Sun, 17/03/20191 FJD to BZD0.93446Sun, 17/03/20191 BZD to FJD1.07014
Sat, 16/03/20191 FJD to BZD0.93446Sat, 16/03/20191 BZD to FJD1.07014
Fri, 15/03/20191 FJD to BZD0.93446Fri, 15/03/20191 BZD to FJD1.07014
Thu, 14/03/20191 FJD to BZD0.94708Thu, 14/03/20191 BZD to FJD1.05588
Wed, 13/03/20191 FJD to BZD0.94647Wed, 13/03/20191 BZD to FJD1.05656
Tue, 12/03/20191 FJD to BZD0.94484Tue, 12/03/20191 BZD to FJD1.05838
Mon, 11/03/20191 FJD to BZD0.94217Mon, 11/03/20191 BZD to FJD1.06138
Sun, 10/03/20191 FJD to BZD0.93973Sun, 10/03/20191 BZD to FJD1.06414
Sat, 09/03/20191 FJD to BZD0.93973Sat, 09/03/20191 BZD to FJD1.06414
Fri, 08/03/20191 FJD to BZD0.93973Fri, 08/03/20191 BZD to FJD1.06414
Thu, 07/03/20191 FJD to BZD0.94138Thu, 07/03/20191 BZD to FJD1.06227
Wed, 06/03/20191 FJD to BZD0.94484Wed, 06/03/20191 BZD to FJD1.05838
Tue, 05/03/20191 FJD to BZD0.94523Tue, 05/03/20191 BZD to FJD1.05794
Mon, 04/03/20191 FJD to BZD0.94625Mon, 04/03/20191 BZD to FJD1.05680
Sun, 03/03/20191 FJD to BZD0.94585Sun, 03/03/20191 BZD to FJD1.05725
Sat, 02/03/20191 FJD to BZD0.94585Sat, 02/03/20191 BZD to FJD1.05725
Fri, 01/03/20191 FJD to BZD0.94585Fri, 01/03/20191 BZD to FJD1.05725
Thu, 28/02/20191 FJD to BZD0.94850Thu, 28/02/20191 BZD to FJD1.05430
Wed, 27/02/20191 FJD to BZD0.95276Wed, 27/02/20191 BZD to FJD1.04958
Tue, 26/02/20191 FJD to BZD0.95134Tue, 26/02/20191 BZD to FJD1.05115
Mon, 25/02/20191 FJD to BZD0.93852Mon, 25/02/20191 BZD to FJD1.06551
Sun, 24/02/20191 FJD to BZD0.94523Sun, 24/02/20191 BZD to FJD1.05794
Sat, 23/02/20191 FJD to BZD0.94523Sat, 23/02/20191 BZD to FJD1.05794
Fri, 22/02/20191 FJD to BZD0.94523Fri, 22/02/20191 BZD to FJD1.05794
Thu, 21/02/20191 FJD to BZD0.94056Thu, 21/02/20191 BZD to FJD1.06320
Wed, 20/02/20191 FJD to BZD0.94095Wed, 20/02/20191 BZD to FJD1.06276
Tue, 19/02/20191 FJD to BZD0.93873Tue, 19/02/20191 BZD to FJD1.06527
Mon, 18/02/20191 FJD to BZD0.93873Mon, 18/02/20191 BZD to FJD1.06527
Sun, 17/02/20191 FJD to BZD0.94992Sun, 17/02/20191 BZD to FJD1.05272
Sat, 16/02/20191 FJD to BZD0.94726Sat, 16/02/20191 BZD to FJD1.05568
Fri, 15/02/20191 FJD to BZD0.94726Fri, 15/02/20191 BZD to FJD1.05568
Thu, 14/02/20191 FJD to BZD0.94502Thu, 14/02/20191 BZD to FJD1.05818
Wed, 13/02/20191 FJD to BZD0.94423Wed, 13/02/20191 BZD to FJD1.05906
Tue, 12/02/20191 FJD to BZD0.94239Tue, 12/02/20191 BZD to FJD1.06113
Mon, 11/02/20191 FJD to BZD0.94423Mon, 11/02/20191 BZD to FJD1.05906
Sun, 10/02/20191 FJD to BZD0.94523Sun, 10/02/20191 BZD to FJD1.05794
Sat, 09/02/20191 FJD to BZD0.94523Sat, 09/02/20191 BZD to FJD1.05794
Fri, 08/02/20191 FJD to BZD0.94523Fri, 08/02/20191 BZD to FJD1.05794
Thu, 07/02/20191 FJD to BZD0.94810Thu, 07/02/20191 BZD to FJD1.05474
Wed, 06/02/20191 FJD to BZD0.95460Wed, 06/02/20191 BZD to FJD1.04756
Tue, 05/02/20191 FJD to BZD0.94401Tue, 05/02/20191 BZD to FJD1.05931
Mon, 04/02/20191 FJD to BZD0.94545Mon, 04/02/20191 BZD to FJD1.05770
Sun, 03/02/20191 FJD to BZD0.95725Sun, 03/02/20191 BZD to FJD1.04466
Sat, 02/02/20191 FJD to BZD0.95725Sat, 02/02/20191 BZD to FJD1.04466
Fri, 01/02/20191 FJD to BZD0.95725Fri, 01/02/20191 BZD to FJD1.04466
Thu, 31/01/20191 FJD to BZD0.95662Thu, 31/01/20191 BZD to FJD1.04535
Wed, 30/01/20191 FJD to BZD0.94969Wed, 30/01/20191 BZD to FJD1.05298
Tue, 29/01/20191 FJD to BZD0.95054Tue, 29/01/20191 BZD to FJD1.05203
Mon, 28/01/20191 FJD to BZD0.95054Mon, 28/01/20191 BZD to FJD1.05203
Sun, 27/01/20191 FJD to BZD0.94502Sun, 27/01/20191 BZD to FJD1.05818
Sat, 26/01/20191 FJD to BZD0.94502Sat, 26/01/20191 BZD to FJD1.05818
Fri, 25/01/20191 FJD to BZD0.94502Fri, 25/01/20191 BZD to FJD1.05818
Thu, 24/01/20191 FJD to BZD0.94810Thu, 24/01/20191 BZD to FJD1.05474
Wed, 23/01/20191 FJD to BZD0.94563Wed, 23/01/20191 BZD to FJD1.05750
Tue, 22/01/20191 FJD to BZD0.94686Tue, 22/01/20191 BZD to FJD1.05612
Mon, 21/01/20191 FJD to BZD0.94850Mon, 21/01/20191 BZD to FJD1.05430
Sun, 20/01/20191 FJD to BZD0.93995Sun, 20/01/20191 BZD to FJD1.06389
Sat, 19/01/20191 FJD to BZD0.93995Sat, 19/01/20191 BZD to FJD1.06389
Fri, 18/01/20191 FJD to BZD0.93995Fri, 18/01/20191 BZD to FJD1.06389
Thu, 17/01/20191 FJD to BZD0.94952Thu, 17/01/20191 BZD to FJD1.05316
Wed, 16/01/20191 FJD to BZD0.94217Wed, 16/01/20191 BZD to FJD1.06138
Tue, 15/01/20191 FJD to BZD0.95236Tue, 15/01/20191 BZD to FJD1.05002
Mon, 14/01/20191 FJD to BZD0.94278Mon, 14/01/20191 BZD to FJD1.06069
Sun, 13/01/20191 FJD to BZD0.94095Sun, 13/01/20191 BZD to FJD1.06276
Sat, 12/01/20191 FJD to BZD0.95072Sat, 12/01/20191 BZD to FJD1.05183
Fri, 11/01/20191 FJD to BZD0.95072Fri, 11/01/20191 BZD to FJD1.05183
Thu, 10/01/20191 FJD to BZD0.95072Thu, 10/01/20191 BZD to FJD1.05183
Wed, 09/01/20191 FJD to BZD0.93791Wed, 09/01/20191 BZD to FJD1.06620
Tue, 08/01/20191 FJD to BZD0.93791Tue, 08/01/20191 BZD to FJD1.06620
Mon, 07/01/20191 FJD to BZD0.93588Mon, 07/01/20191 BZD to FJD1.06851
Sun, 06/01/20191 FJD to BZD0.94603Sun, 06/01/20191 BZD to FJD1.05705
Sat, 05/01/20191 FJD to BZD0.94095Sat, 05/01/20191 BZD to FJD1.06276
Fri, 04/01/20191 FJD to BZD0.94095Fri, 04/01/20191 BZD to FJD1.06276
Thu, 03/01/20191 FJD to BZD0.94095Thu, 03/01/20191 BZD to FJD1.06276
Wed, 02/01/20191 FJD to BZD0.93834Wed, 02/01/20191 BZD to FJD1.06571
Tue, 01/01/20191 FJD to BZD0.94300Tue, 01/01/20191 BZD to FJD1.06045
Mon, 31/12/20181 FJD to BZD0.95543Mon, 31/12/20181 BZD to FJD1.04665
Sun, 30/12/20181 FJD to BZD0.95132Sun, 30/12/20181 BZD to FJD1.05117
Sat, 29/12/20181 FJD to BZD0.95132Sat, 29/12/20181 BZD to FJD1.05117
Fri, 28/12/20181 FJD to BZD0.95132Fri, 28/12/20181 BZD to FJD1.05117
Thu, 27/12/20181 FJD to BZD0.95416Thu, 27/12/20181 BZD to FJD1.04804
Wed, 26/12/20181 FJD to BZD0.95292Wed, 26/12/20181 BZD to FJD1.04941
Mon, 24/12/20181 FJD to BZD0.96475Mon, 24/12/20181 BZD to FJD1.03654
Sun, 23/12/20181 FJD to BZD0.96068Sun, 23/12/20181 BZD to FJD1.04093
Sat, 22/12/20181 FJD to BZD0.96068Sat, 22/12/20181 BZD to FJD1.04093
Fri, 21/12/20181 FJD to BZD0.96068Fri, 21/12/20181 BZD to FJD1.04093
Thu, 20/12/20181 FJD to BZD0.96190Thu, 20/12/20181 BZD to FJD1.03961
Wed, 19/12/20181 FJD to BZD0.96428Wed, 19/12/20181 BZD to FJD1.03704
Tue, 18/12/20181 FJD to BZD0.96827Tue, 18/12/20181 BZD to FJD1.03277
Mon, 17/12/20181 FJD to BZD0.96199Mon, 17/12/20181 BZD to FJD1.03951
Sun, 16/12/20181 FJD to BZD0.96229Sun, 16/12/20181 BZD to FJD1.03919
Sat, 15/12/20181 FJD to BZD0.96229Sat, 15/12/20181 BZD to FJD1.03919
Fri, 14/12/20181 FJD to BZD0.96229Fri, 14/12/20181 BZD to FJD1.03919
Thu, 13/12/20181 FJD to BZD0.97004Thu, 13/12/20181 BZD to FJD1.03089
Wed, 12/12/20181 FJD to BZD0.96982Wed, 12/12/20181 BZD to FJD1.03112
Tue, 11/12/20181 FJD to BZD0.96903Tue, 11/12/20181 BZD to FJD1.03196
Mon, 10/12/20181 FJD to BZD0.96857Mon, 10/12/20181 BZD to FJD1.03245
Sun, 09/12/20181 FJD to BZD0.97101Sun, 09/12/20181 BZD to FJD1.02986
Sat, 08/12/20181 FJD to BZD0.97101Sat, 08/12/20181 BZD to FJD1.02986
Fri, 07/12/20181 FJD to BZD0.97101Fri, 07/12/20181 BZD to FJD1.02986
Thu, 06/12/20181 FJD to BZD0.97073Thu, 06/12/20181 BZD to FJD1.03015
Wed, 05/12/20181 FJD to BZD0.97340Wed, 05/12/20181 BZD to FJD1.02733
Tue, 04/12/20181 FJD to BZD0.97722Tue, 04/12/20181 BZD to FJD1.02331
Mon, 03/12/20181 FJD to BZD0.97331Mon, 03/12/20181 BZD to FJD1.02742
Sun, 02/12/20181 FJD to BZD0.97198Sun, 02/12/20181 BZD to FJD1.02883
Sat, 01/12/20181 FJD to BZD0.97198Sat, 01/12/20181 BZD to FJD1.02883
Fri, 30/11/20181 FJD to BZD0.97198Fri, 30/11/20181 BZD to FJD1.02883
Thu, 29/11/20181 FJD to BZD0.97320Thu, 29/11/20181 BZD to FJD1.02754
Wed, 28/11/20181 FJD to BZD0.97064Wed, 28/11/20181 BZD to FJD1.03025
Tue, 27/11/20181 FJD to BZD0.96203Tue, 27/11/20181 BZD to FJD1.03947
Mon, 26/11/20181 FJD to BZD0.96220Mon, 26/11/20181 BZD to FJD1.03928
Sun, 25/11/20181 FJD to BZD0.96053Sun, 25/11/20181 BZD to FJD1.04109
Sat, 24/11/20181 FJD to BZD0.96053Sat, 24/11/20181 BZD to FJD1.04109
Fri, 23/11/20181 FJD to BZD0.96053Fri, 23/11/20181 BZD to FJD1.04109
Thu, 22/11/20181 FJD to BZD0.97074Thu, 22/11/20181 BZD to FJD1.03014
Wed, 21/11/20181 FJD to BZD0.97123Wed, 21/11/20181 BZD to FJD1.02962
Tue, 20/11/20181 FJD to BZD0.96827Tue, 20/11/20181 BZD to FJD1.03277
Mon, 19/11/20181 FJD to BZD0.97307Mon, 19/11/20181 BZD to FJD1.02768
Sun, 18/11/20181 FJD to BZD0.96266Sun, 18/11/20181 BZD to FJD1.03879
Sat, 17/11/20181 FJD to BZD0.96266Sat, 17/11/20181 BZD to FJD1.03879
Fri, 16/11/20181 FJD to BZD0.96266Fri, 16/11/20181 BZD to FJD1.03879
Thu, 15/11/20181 FJD to BZD0.97281Thu, 15/11/20181 BZD to FJD1.02795
Wed, 14/11/20181 FJD to BZD0.96020Wed, 14/11/20181 BZD to FJD1.04145
Tue, 13/11/20181 FJD to BZD0.96356Tue, 13/11/20181 BZD to FJD1.03782
Mon, 12/11/20181 FJD to BZD0.96459Mon, 12/11/20181 BZD to FJD1.03671
Sun, 11/11/20181 FJD to BZD0.96973Sun, 11/11/20181 BZD to FJD1.03121
Sat, 10/11/20181 FJD to BZD0.96973Sat, 10/11/20181 BZD to FJD1.03121
Fri, 09/11/20181 FJD to BZD0.96973Fri, 09/11/20181 BZD to FJD1.03121
Thu, 08/11/20181 FJD to BZD0.96940Thu, 08/11/20181 BZD to FJD1.03157
Wed, 07/11/20181 FJD to BZD0.97180Wed, 07/11/20181 BZD to FJD1.02902
Tue, 06/11/20181 FJD to BZD0.96089Tue, 06/11/20181 BZD to FJD1.04070
Mon, 05/11/20181 FJD to BZD0.96266Mon, 05/11/20181 BZD to FJD1.03879
Sun, 04/11/20181 FJD to BZD0.95192Sun, 04/11/20181 BZD to FJD1.05051
Sat, 03/11/20181 FJD to BZD0.95192Sat, 03/11/20181 BZD to FJD1.05051
Fri, 02/11/20181 FJD to BZD0.95192Fri, 02/11/20181 BZD to FJD1.05051
Thu, 01/11/20181 FJD to BZD0.94197Thu, 01/11/20181 BZD to FJD1.06160
Wed, 31/10/20181 FJD to BZD0.95628Wed, 31/10/20181 BZD to FJD1.04572
Tue, 30/10/20181 FJD to BZD0.95174Tue, 30/10/20181 BZD to FJD1.05071
Mon, 29/10/20181 FJD to BZD0.94908Mon, 29/10/20181 BZD to FJD1.05365
Sun, 28/10/20181 FJD to BZD0.94517Sun, 28/10/20181 BZD to FJD1.05801
Sat, 27/10/20181 FJD to BZD0.94517Sat, 27/10/20181 BZD to FJD1.05801
Fri, 26/10/20181 FJD to BZD0.94517Fri, 26/10/20181 BZD to FJD1.05801
Thu, 25/10/20181 FJD to BZD0.94659Thu, 25/10/20181 BZD to FJD1.05642
Wed, 24/10/20181 FJD to BZD0.95025Wed, 24/10/20181 BZD to FJD1.05235
Tue, 23/10/20181 FJD to BZD0.94967Tue, 23/10/20181 BZD to FJD1.05300
Mon, 22/10/20181 FJD to BZD0.94875Mon, 22/10/20181 BZD to FJD1.05402
Sun, 21/10/20181 FJD to BZD0.95307Sun, 21/10/20181 BZD to FJD1.04924
Sat, 20/10/20181 FJD to BZD0.95307Sat, 20/10/20181 BZD to FJD1.04924
Fri, 19/10/20181 FJD to BZD0.95307Fri, 19/10/20181 BZD to FJD1.04924
Thu, 18/10/20181 FJD to BZD0.95021Thu, 18/10/20181 BZD to FJD1.05240
Wed, 17/10/20181 FJD to BZD0.95313Wed, 17/10/20181 BZD to FJD1.04917
Tue, 16/10/20181 FJD to BZD0.95475Tue, 16/10/20181 BZD to FJD1.04739
Mon, 15/10/20181 FJD to BZD0.94873Mon, 15/10/20181 BZD to FJD1.05404
Sun, 14/10/20181 FJD to BZD0.93626Sun, 14/10/20181 BZD to FJD1.06808
Sat, 13/10/20181 FJD to BZD0.93626Sat, 13/10/20181 BZD to FJD1.06808
Fri, 12/10/20181 FJD to BZD0.93626Fri, 12/10/20181 BZD to FJD1.06808
Thu, 11/10/20181 FJD to BZD0.95316Thu, 11/10/20181 BZD to FJD1.04914
Wed, 10/10/20181 FJD to BZD0.94485Wed, 10/10/20181 BZD to FJD1.05837
Tue, 09/10/20181 FJD to BZD0.94480Tue, 09/10/20181 BZD to FJD1.05843
Mon, 08/10/20181 FJD to BZD0.95141Mon, 08/10/20181 BZD to FJD1.05107
Sun, 07/10/20181 FJD to BZD0.94119Sun, 07/10/20181 BZD to FJD1.06248
Sat, 06/10/20181 FJD to BZD0.94119Sat, 06/10/20181 BZD to FJD1.06248
Fri, 05/10/20181 FJD to BZD0.94119Fri, 05/10/20181 BZD to FJD1.06248
Thu, 04/10/20181 FJD to BZD0.94619Thu, 04/10/20181 BZD to FJD1.05687
Wed, 03/10/20181 FJD to BZD0.95523Wed, 03/10/20181 BZD to FJD1.04687
Tue, 02/10/20181 FJD to BZD0.95491Tue, 02/10/20181 BZD to FJD1.04722
Mon, 01/10/20181 FJD to BZD0.95395Mon, 01/10/20181 BZD to FJD1.04827
Sun, 30/09/20181 FJD to BZD0.95543Sun, 30/09/20181 BZD to FJD1.04665
Sat, 29/09/20181 FJD to BZD0.95543Sat, 29/09/20181 BZD to FJD1.04665
Fri, 28/09/20181 FJD to BZD0.95543Fri, 28/09/20181 BZD to FJD1.04665
Thu, 27/09/20181 FJD to BZD0.96094Thu, 27/09/20181 BZD to FJD1.04065
Wed, 26/09/20181 FJD to BZD0.96181Wed, 26/09/20181 BZD to FJD1.03971
Tue, 25/09/20181 FJD to BZD0.96330Tue, 25/09/20181 BZD to FJD1.03810
Mon, 24/09/20181 FJD to BZD0.96711Mon, 24/09/20181 BZD to FJD1.03401
Sun, 23/09/20181 FJD to BZD0.95933Sun, 23/09/20181 BZD to FJD1.04239
Sat, 22/09/20181 FJD to BZD0.95933Sat, 22/09/20181 BZD to FJD1.04239
Fri, 21/09/20181 FJD to BZD0.95933Fri, 21/09/20181 BZD to FJD1.04239
Thu, 20/09/20181 FJD to BZD0.96282Thu, 20/09/20181 BZD to FJD1.03862
Wed, 19/09/20181 FJD to BZD0.95319Wed, 19/09/20181 BZD to FJD1.04911
Tue, 18/09/20181 FJD to BZD0.94912Tue, 18/09/20181 BZD to FJD1.05361
Mon, 17/09/20181 FJD to BZD0.95013Mon, 17/09/20181 BZD to FJD1.05249
Sun, 16/09/20181 FJD to BZD0.94818Sun, 16/09/20181 BZD to FJD1.05465
Sat, 15/09/20181 FJD to BZD0.94818Sat, 15/09/20181 BZD to FJD1.05465
Fri, 14/09/20181 FJD to BZD0.94818Fri, 14/09/20181 BZD to FJD1.05465
Thu, 13/09/20181 FJD to BZD0.94853Thu, 13/09/20181 BZD to FJD1.05426
Wed, 12/09/20181 FJD to BZD0.94686Wed, 12/09/20181 BZD to FJD1.05612
Tue, 11/09/20181 FJD to BZD0.95823Tue, 11/09/20181 BZD to FJD1.04359
Mon, 10/09/20181 FJD to BZD0.96139Mon, 10/09/20181 BZD to FJD1.04016
Sun, 09/09/20181 FJD to BZD0.96154Sun, 09/09/20181 BZD to FJD1.04000
Sat, 08/09/20181 FJD to BZD0.96154Sat, 08/09/20181 BZD to FJD1.04000
Fri, 07/09/20181 FJD to BZD0.96154Fri, 07/09/20181 BZD to FJD1.04000
Thu, 06/09/20181 FJD to BZD0.95943Thu, 06/09/20181 BZD to FJD1.04229
Wed, 05/09/20181 FJD to BZD0.95796Wed, 05/09/20181 BZD to FJD1.04388
Tue, 04/09/20181 FJD to BZD0.96076Tue, 04/09/20181 BZD to FJD1.04084
Mon, 03/09/20181 FJD to BZD0.96749Mon, 03/09/20181 BZD to FJD1.03360
Sun, 02/09/20181 FJD to BZD0.96795Sun, 02/09/20181 BZD to FJD1.03311
Sat, 01/09/20181 FJD to BZD0.96795Sat, 01/09/20181 BZD to FJD1.03311
Fri, 31/08/20181 FJD to BZD0.96795Fri, 31/08/20181 BZD to FJD1.03311
Thu, 30/08/20181 FJD to BZD0.96830Thu, 30/08/20181 BZD to FJD1.03274
Wed, 29/08/20181 FJD to BZD0.96947Wed, 29/08/20181 BZD to FJD1.03149
Tue, 28/08/20181 FJD to BZD0.96858Tue, 28/08/20181 BZD to FJD1.03244
Mon, 27/08/20181 FJD to BZD0.96583Mon, 27/08/20181 BZD to FJD1.03538
Sun, 26/08/20181 FJD to BZD0.96268Sun, 26/08/20181 BZD to FJD1.03877
Sat, 25/08/20181 FJD to BZD0.96268Sat, 25/08/20181 BZD to FJD1.03877
Fri, 24/08/20181 FJD to BZD0.96263Fri, 24/08/20181 BZD to FJD1.03882
Thu, 23/08/20181 FJD to BZD0.95881Thu, 23/08/20181 BZD to FJD1.04296
Wed, 22/08/20181 FJD to BZD0.96958Wed, 22/08/20181 BZD to FJD1.03137
Tue, 21/08/20181 FJD to BZD0.95945Tue, 21/08/20181 BZD to FJD1.04226
Mon, 20/08/20181 FJD to BZD0.96096Mon, 20/08/20181 BZD to FJD1.04063
Sun, 19/08/20181 FJD to BZD0.96097Sun, 19/08/20181 BZD to FJD1.04062
Sat, 18/08/20181 FJD to BZD0.96097Sat, 18/08/20181 BZD to FJD1.04062
Fri, 17/08/20181 FJD to BZD0.96097Fri, 17/08/20181 BZD to FJD1.04062
Thu, 16/08/20181 FJD to BZD0.95528Thu, 16/08/20181 BZD to FJD1.04681
Wed, 15/08/20181 FJD to BZD0.95705Wed, 15/08/20181 BZD to FJD1.04488
Tue, 14/08/20181 FJD to BZD0.96102Tue, 14/08/20181 BZD to FJD1.04056
Mon, 13/08/20181 FJD to BZD0.95767Mon, 13/08/20181 BZD to FJD1.04420
Sun, 12/08/20181 FJD to BZD0.96408Sun, 12/08/20181 BZD to FJD1.03726
Sat, 11/08/20181 FJD to BZD0.96408Sat, 11/08/20181 BZD to FJD1.03726
Fri, 10/08/20181 FJD to BZD0.96658Fri, 10/08/20181 BZD to FJD1.03458
Thu, 09/08/20181 FJD to BZD0.96657Thu, 09/08/20181 BZD to FJD1.03459
Wed, 08/08/20181 FJD to BZD0.96680Wed, 08/08/20181 BZD to FJD1.03434
Tue, 07/08/20181 FJD to BZD0.96452Tue, 07/08/20181 BZD to FJD1.03679
Mon, 06/08/20181 FJD to BZD0.97197Mon, 06/08/20181 BZD to FJD1.02884
Sun, 05/08/20181 FJD to BZD0.96579Sun, 05/08/20181 BZD to FJD1.03542
Sat, 04/08/20181 FJD to BZD0.96579Sat, 04/08/20181 BZD to FJD1.03542
Fri, 03/08/20181 FJD to BZD0.96579Fri, 03/08/20181 BZD to FJD1.03542
Thu, 02/08/20181 FJD to BZD0.97523Thu, 02/08/20181 BZD to FJD1.02540
Wed, 01/08/20181 FJD to BZD0.97147Wed, 01/08/20181 BZD to FJD1.02937
Tue, 31/07/20181 FJD to BZD0.97007Tue, 31/07/20181 BZD to FJD1.03085
Mon, 30/07/20181 FJD to BZD0.96920Mon, 30/07/20181 BZD to FJD1.03178
Sun, 29/07/20181 FJD to BZD0.97313Sun, 29/07/20181 BZD to FJD1.02761
Sat, 28/07/20181 FJD to BZD0.97313Sat, 28/07/20181 BZD to FJD1.02761
Fri, 27/07/20181 FJD to BZD0.97313Fri, 27/07/20181 BZD to FJD1.02761
Thu, 26/07/20181 FJD to BZD0.97321Thu, 26/07/20181 BZD to FJD1.02753
Wed, 25/07/20181 FJD to BZD0.97137Wed, 25/07/20181 BZD to FJD1.02947
Tue, 24/07/20181 FJD to BZD0.97419Tue, 24/07/20181 BZD to FJD1.02649
Mon, 23/07/20181 FJD to BZD0.96670Mon, 23/07/20181 BZD to FJD1.03445
Sun, 22/07/20181 FJD to BZD0.96582Sun, 22/07/20181 BZD to FJD1.03539
Sat, 21/07/20181 FJD to BZD0.96582Sat, 21/07/20181 BZD to FJD1.03539
Fri, 20/07/20181 FJD to BZD0.96582Fri, 20/07/20181 BZD to FJD1.03539
Thu, 19/07/20181 FJD to BZD0.97300Thu, 19/07/20181 BZD to FJD1.02775
Wed, 18/07/20181 FJD to BZD0.97258Wed, 18/07/20181 BZD to FJD1.02819
Tue, 17/07/20181 FJD to BZD0.96669Tue, 17/07/20181 BZD to FJD1.03446
Mon, 16/07/20181 FJD to BZD0.97612Mon, 16/07/20181 BZD to FJD1.02446
Sun, 15/07/20181 FJD to BZD0.97284Sun, 15/07/20181 BZD to FJD1.02792
Sat, 14/07/20181 FJD to BZD0.97284Sat, 14/07/20181 BZD to FJD1.02792
Fri, 13/07/20181 FJD to BZD0.97284Fri, 13/07/20181 BZD to FJD1.02792
Thu, 12/07/20181 FJD to BZD0.97762Thu, 12/07/20181 BZD to FJD1.02289
Wed, 11/07/20181 FJD to BZD0.97758Wed, 11/07/20181 BZD to FJD1.02293
Tue, 10/07/20181 FJD to BZD0.97079Tue, 10/07/20181 BZD to FJD1.03009
Mon, 09/07/20181 FJD to BZD0.97025Mon, 09/07/20181 BZD to FJD1.03066
Sun, 08/07/20181 FJD to BZD0.96479Sun, 08/07/20181 BZD to FJD1.03649
Sat, 07/07/20181 FJD to BZD0.96479Sat, 07/07/20181 BZD to FJD1.03649
Fri, 06/07/20181 FJD to BZD0.96479Fri, 06/07/20181 BZD to FJD1.03649
Thu, 05/07/20181 FJD to BZD0.96902Thu, 05/07/20181 BZD to FJD1.03197
Wed, 04/07/20181 FJD to BZD0.96968Wed, 04/07/20181 BZD to FJD1.03127
Tue, 03/07/20181 FJD to BZD0.96244Tue, 03/07/20181 BZD to FJD1.03903
Mon, 02/07/20181 FJD to BZD0.96725Mon, 02/07/20181 BZD to FJD1.03386
Sun, 01/07/20181 FJD to BZD0.96655Sun, 01/07/20181 BZD to FJD1.03461
Sat, 30/06/20181 FJD to BZD0.96655Sat, 30/06/20181 BZD to FJD1.03461
Fri, 29/06/20181 FJD to BZD0.96655Fri, 29/06/20181 BZD to FJD1.03461
Thu, 28/06/20181 FJD to BZD0.96549Thu, 28/06/20181 BZD to FJD1.03574
Wed, 27/06/20181 FJD to BZD0.97193Wed, 27/06/20181 BZD to FJD1.02888
Tue, 26/06/20181 FJD to BZD0.97516Tue, 26/06/20181 BZD to FJD1.02547
Mon, 25/06/20181 FJD to BZD0.97115Mon, 25/06/20181 BZD to FJD1.02971
Sun, 24/06/20181 FJD to BZD0.97146Sun, 24/06/20181 BZD to FJD1.02938
Sat, 23/06/20181 FJD to BZD0.97146Sat, 23/06/20181 BZD to FJD1.02938
Fri, 22/06/20181 FJD to BZD0.97146Fri, 22/06/20181 BZD to FJD1.02938
Thu, 21/06/20181 FJD to BZD0.96873Thu, 21/06/20181 BZD to FJD1.03228
Wed, 20/06/20181 FJD to BZD0.97023Wed, 20/06/20181 BZD to FJD1.03068
Tue, 19/06/20181 FJD to BZD0.97498Tue, 19/06/20181 BZD to FJD1.02566
Mon, 18/06/20181 FJD to BZD0.97571Mon, 18/06/20181 BZD to FJD1.02489
Sun, 17/06/20181 FJD to BZD0.98428Sun, 17/06/20181 BZD to FJD1.01597
Sat, 16/06/20181 FJD to BZD0.98428Sat, 16/06/20181 BZD to FJD1.01597
Fri, 15/06/20181 FJD to BZD0.98428Fri, 15/06/20181 BZD to FJD1.01597
Thu, 14/06/20181 FJD to BZD0.98196Thu, 14/06/20181 BZD to FJD1.01837
Wed, 13/06/20181 FJD to BZD0.98225Wed, 13/06/20181 BZD to FJD1.01807
Tue, 12/06/20181 FJD to BZD0.97999Tue, 12/06/20181 BZD to FJD1.02042
Mon, 11/06/20181 FJD to BZD0.99279Mon, 11/06/20181 BZD to FJD1.00726
Sun, 10/06/20181 FJD to BZD0.98080Sun, 10/06/20181 BZD to FJD1.01958
Sat, 09/06/20181 FJD to BZD0.98080Sat, 09/06/20181 BZD to FJD1.01958
Fri, 08/06/20181 FJD to BZD0.98080Fri, 08/06/20181 BZD to FJD1.01958
Thu, 07/06/20181 FJD to BZD0.98891Thu, 07/06/20181 BZD to FJD1.01121
Wed, 06/06/20181 FJD to BZD0.98093Wed, 06/06/20181 BZD to FJD1.01944
Tue, 05/06/20181 FJD to BZD0.99261Tue, 05/06/20181 BZD to FJD1.00745
Mon, 04/06/20181 FJD to BZD0.98534Mon, 04/06/20181 BZD to FJD1.01488
Sun, 03/06/20181 FJD to BZD0.97981Sun, 03/06/20181 BZD to FJD1.02061
Sat, 02/06/20181 FJD to BZD0.97981Sat, 02/06/20181 BZD to FJD1.02061
Fri, 01/06/20181 FJD to BZD0.97981Fri, 01/06/20181 BZD to FJD1.02061
Thu, 31/05/20181 FJD to BZD0.97720Thu, 31/05/20181 BZD to FJD1.02333
Wed, 30/05/20181 FJD to BZD4.22682Wed, 30/05/20181 BZD to FJD0.23658
Tue, 29/05/20181 FJD to BZD0.98310Tue, 29/05/20181 BZD to FJD1.01719
Mon, 28/05/20181 FJD to BZD0.98916Mon, 28/05/20181 BZD to FJD1.01096
Sun, 27/05/20181 FJD to BZD0.98693Sun, 27/05/20181 BZD to FJD1.01324
Sat, 26/05/20181 FJD to BZD0.98693Sat, 26/05/20181 BZD to FJD1.01324
Fri, 25/05/20181 FJD to BZD0.98693Fri, 25/05/20181 BZD to FJD1.01324
Thu, 24/05/20181 FJD to BZD4.24045Thu, 24/05/20181 BZD to FJD0.23582
Wed, 23/05/20181 FJD to BZD0.98669Wed, 23/05/20181 BZD to FJD1.01349
Tue, 22/05/20181 FJD to BZD0.98125Tue, 22/05/20181 BZD to FJD1.01911
Mon, 21/05/20181 FJD to BZD0.97785Mon, 21/05/20181 BZD to FJD1.02265
Sun, 20/05/20181 FJD to BZD0.97850Sun, 20/05/20181 BZD to FJD1.02197
Sat, 19/05/20181 FJD to BZD0.97850Sat, 19/05/20181 BZD to FJD1.02197
Fri, 18/05/20181 FJD to BZD0.97850Fri, 18/05/20181 BZD to FJD1.02197
Thu, 17/05/20181 FJD to BZD0.98000Thu, 17/05/20181 BZD to FJD1.02041
Wed, 16/05/20181 FJD to BZD0.97702Wed, 16/05/20181 BZD to FJD1.02352
Tue, 15/05/20181 FJD to BZD0.97766Tue, 15/05/20181 BZD to FJD1.02285
Mon, 14/05/20181 FJD to BZD0.97965Mon, 14/05/20181 BZD to FJD1.02077
Sun, 13/05/20181 FJD to BZD0.97645Sun, 13/05/20181 BZD to FJD1.02412
Sat, 12/05/20181 FJD to BZD0.97645Sat, 12/05/20181 BZD to FJD1.02412
Fri, 11/05/20181 FJD to BZD0.97645Fri, 11/05/20181 BZD to FJD1.02412
Thu, 10/05/20181 FJD to BZD0.97880Thu, 10/05/20181 BZD to FJD1.02166
Wed, 09/05/20181 FJD to BZD0.97905Wed, 09/05/20181 BZD to FJD1.02140
Tue, 08/05/20181 FJD to BZD0.98380Tue, 08/05/20181 BZD to FJD1.01647
Mon, 07/05/20181 FJD to BZD0.98441Mon, 07/05/20181 BZD to FJD1.01584
Sun, 06/05/20181 FJD to BZD0.97719Sun, 06/05/20181 BZD to FJD1.02334
Sat, 05/05/20181 FJD to BZD0.97719Sat, 05/05/20181 BZD to FJD1.02334
Fri, 04/05/20181 FJD to BZD0.97719Fri, 04/05/20181 BZD to FJD1.02334
Thu, 03/05/20181 FJD to BZD0.97631Thu, 03/05/20181 BZD to FJD1.02426
Wed, 02/05/20181 FJD to BZD0.98801Wed, 02/05/20181 BZD to FJD1.01214
Tue, 01/05/20181 FJD to BZD0.98416Tue, 01/05/20181 BZD to FJD1.01609
Mon, 30/04/20181 FJD to BZD0.98569Mon, 30/04/20181 BZD to FJD1.01452
Sun, 29/04/20181 FJD to BZD0.99317Sun, 29/04/20181 BZD to FJD1.00688
Sat, 28/04/20181 FJD to BZD0.99317Sat, 28/04/20181 BZD to FJD1.00688
Fri, 27/04/20181 FJD to BZD0.99317Fri, 27/04/20181 BZD to FJD1.00688
Thu, 26/04/20181 FJD to BZD0.99414Thu, 26/04/20181 BZD to FJD1.00589
Wed, 25/04/20181 FJD to BZD0.99742Wed, 25/04/20181 BZD to FJD1.00259
Tue, 24/04/20181 FJD to BZD0.99130Tue, 24/04/20181 BZD to FJD1.00878
Mon, 23/04/20181 FJD to BZD0.99694Mon, 23/04/20181 BZD to FJD1.00307
Sun, 22/04/20181 FJD to BZD1.00122Sun, 22/04/20181 BZD to FJD0.99878
Sat, 21/04/20181 FJD to BZD1.00122Sat, 21/04/20181 BZD to FJD0.99878
Fri, 20/04/20181 FJD to BZD1.00122Fri, 20/04/20181 BZD to FJD0.99878
Thu, 19/04/20181 FJD to BZD1.01174Thu, 19/04/20181 BZD to FJD0.98840
Wed, 18/04/20181 FJD to BZD1.00549Wed, 18/04/20181 BZD to FJD0.99454
Tue, 17/04/20181 FJD to BZD1.00005Tue, 17/04/20181 BZD to FJD0.99995
Mon, 16/04/20181 FJD to BZD1.01145Mon, 16/04/20181 BZD to FJD0.98868
Sun, 15/04/20181 FJD to BZD1.00102Sun, 15/04/20181 BZD to FJD0.99898
Sat, 14/04/20181 FJD to BZD1.00102Sat, 14/04/20181 BZD to FJD0.99898
Fri, 13/04/20181 FJD to BZD1.00102Fri, 13/04/20181 BZD to FJD0.99898
Thu, 12/04/20181 FJD to BZD1.00613Thu, 12/04/20181 BZD to FJD0.99391
Wed, 11/04/20181 FJD to BZD0.99269Wed, 11/04/20181 BZD to FJD1.00736
Tue, 10/04/20181 FJD to BZD1.00161Tue, 10/04/20181 BZD to FJD0.99839
Mon, 09/04/20181 FJD to BZD1.00196Mon, 09/04/20181 BZD to FJD0.99804
Sun, 08/04/20181 FJD to BZD0.98620Sun, 08/04/20181 BZD to FJD1.01399

Latest Conversions
1300.75 CAD USD - 2 minutes ago
150.95 CAD GBP - 5 minutes ago
20.00 CHF EUR - 5 minutes ago
200.00 HKD CAD - 6 minutes ago
225.10 EUR CHF - 7 minutes ago
18.99 CAD EUR - 7 minutes ago
60.59 EUR USD - 9 minutes ago
30.70 SEK CHF - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...