Exchange
live exchange
  • EUR/USD +0.13%
    1.1765
    1.1724 ←→ 1.1815 USD/EUR : 0.8500
  • GBP/USD +0.37%
    1.3169
    1.3095 ←→ 1.3176 USD/GBP : 0.7594
  • USD/JPY +0.12%
    112.95
    112.74 ←→ 112.97 JPY/USD : 0.0089
  • USD/CHF -0.01%
    0.9646
    0.9636 ←→ 0.9671 CHF/USD : 1.0367
  • AUD/USD -0.12%
    0.7245
    0.7236 ←→ 0.7263 USD/AUD : 1.3803
  • EUR/GBP -0.22%
    0.8936
    0.8932 ←→ 0.8975 GBP/EUR : 1.1191

FJD to BZD History

Fijian Dollars and Belize Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of FJD BZD indicates that how much 1 Fijian Dollar in Belize Dollar currency unit.
In this page, you are able to look at historical data of FJD/BZD exchange rate. Fijian Dollar Belize Dollar History indicates the evolution the pair from last year until today.

FJD/BZD ~ change (today): -0.29 %
FJD 1 Fijian Dollar
=
0.9633 BZD Belize Dollar
Invert → BZD / FJD: 1.0381
Last update: September 25, 2018 (Today) 18:39 - (1 minute ago)
(FJD - BZD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for FJD/BZDRatesHistorical Rates for BZD/FJDRates
Mon, 24/09/20181 FJD to BZD0.96711Mon, 24/09/20181 BZD to FJD1.03401
Sun, 23/09/20181 FJD to BZD0.95933Sun, 23/09/20181 BZD to FJD1.04239
Sat, 22/09/20181 FJD to BZD0.95933Sat, 22/09/20181 BZD to FJD1.04239
Fri, 21/09/20181 FJD to BZD0.95933Fri, 21/09/20181 BZD to FJD1.04239
Thu, 20/09/20181 FJD to BZD0.96282Thu, 20/09/20181 BZD to FJD1.03862
Wed, 19/09/20181 FJD to BZD0.95319Wed, 19/09/20181 BZD to FJD1.04911
Tue, 18/09/20181 FJD to BZD0.94912Tue, 18/09/20181 BZD to FJD1.05361
Mon, 17/09/20181 FJD to BZD0.95013Mon, 17/09/20181 BZD to FJD1.05249
Sun, 16/09/20181 FJD to BZD0.94818Sun, 16/09/20181 BZD to FJD1.05465
Sat, 15/09/20181 FJD to BZD0.94818Sat, 15/09/20181 BZD to FJD1.05465
Fri, 14/09/20181 FJD to BZD0.94818Fri, 14/09/20181 BZD to FJD1.05465
Thu, 13/09/20181 FJD to BZD0.94853Thu, 13/09/20181 BZD to FJD1.05426
Wed, 12/09/20181 FJD to BZD0.94686Wed, 12/09/20181 BZD to FJD1.05612
Tue, 11/09/20181 FJD to BZD0.95823Tue, 11/09/20181 BZD to FJD1.04359
Mon, 10/09/20181 FJD to BZD0.96139Mon, 10/09/20181 BZD to FJD1.04016
Sun, 09/09/20181 FJD to BZD0.96154Sun, 09/09/20181 BZD to FJD1.04000
Sat, 08/09/20181 FJD to BZD0.96154Sat, 08/09/20181 BZD to FJD1.04000
Fri, 07/09/20181 FJD to BZD0.96154Fri, 07/09/20181 BZD to FJD1.04000
Thu, 06/09/20181 FJD to BZD0.95943Thu, 06/09/20181 BZD to FJD1.04229
Wed, 05/09/20181 FJD to BZD0.95796Wed, 05/09/20181 BZD to FJD1.04388
Tue, 04/09/20181 FJD to BZD0.96076Tue, 04/09/20181 BZD to FJD1.04084
Mon, 03/09/20181 FJD to BZD0.96749Mon, 03/09/20181 BZD to FJD1.03360
Sun, 02/09/20181 FJD to BZD0.96795Sun, 02/09/20181 BZD to FJD1.03311
Sat, 01/09/20181 FJD to BZD0.96795Sat, 01/09/20181 BZD to FJD1.03311
Fri, 31/08/20181 FJD to BZD0.96795Fri, 31/08/20181 BZD to FJD1.03311
Thu, 30/08/20181 FJD to BZD0.96830Thu, 30/08/20181 BZD to FJD1.03274
Wed, 29/08/20181 FJD to BZD0.96947Wed, 29/08/20181 BZD to FJD1.03149
Tue, 28/08/20181 FJD to BZD0.96858Tue, 28/08/20181 BZD to FJD1.03244
Mon, 27/08/20181 FJD to BZD0.96583Mon, 27/08/20181 BZD to FJD1.03538
Sun, 26/08/20181 FJD to BZD0.96268Sun, 26/08/20181 BZD to FJD1.03877
Sat, 25/08/20181 FJD to BZD0.96268Sat, 25/08/20181 BZD to FJD1.03877
Fri, 24/08/20181 FJD to BZD0.96263Fri, 24/08/20181 BZD to FJD1.03882
Thu, 23/08/20181 FJD to BZD0.95881Thu, 23/08/20181 BZD to FJD1.04296
Wed, 22/08/20181 FJD to BZD0.96958Wed, 22/08/20181 BZD to FJD1.03137
Tue, 21/08/20181 FJD to BZD0.95945Tue, 21/08/20181 BZD to FJD1.04226
Mon, 20/08/20181 FJD to BZD0.96096Mon, 20/08/20181 BZD to FJD1.04063
Sun, 19/08/20181 FJD to BZD0.96097Sun, 19/08/20181 BZD to FJD1.04062
Sat, 18/08/20181 FJD to BZD0.96097Sat, 18/08/20181 BZD to FJD1.04062
Fri, 17/08/20181 FJD to BZD0.96097Fri, 17/08/20181 BZD to FJD1.04062
Thu, 16/08/20181 FJD to BZD0.95528Thu, 16/08/20181 BZD to FJD1.04681
Wed, 15/08/20181 FJD to BZD0.95705Wed, 15/08/20181 BZD to FJD1.04488
Tue, 14/08/20181 FJD to BZD0.96102Tue, 14/08/20181 BZD to FJD1.04056
Mon, 13/08/20181 FJD to BZD0.95767Mon, 13/08/20181 BZD to FJD1.04420
Sun, 12/08/20181 FJD to BZD0.96408Sun, 12/08/20181 BZD to FJD1.03726
Sat, 11/08/20181 FJD to BZD0.96408Sat, 11/08/20181 BZD to FJD1.03726
Fri, 10/08/20181 FJD to BZD0.96658Fri, 10/08/20181 BZD to FJD1.03458
Thu, 09/08/20181 FJD to BZD0.96657Thu, 09/08/20181 BZD to FJD1.03459
Wed, 08/08/20181 FJD to BZD0.96680Wed, 08/08/20181 BZD to FJD1.03434
Tue, 07/08/20181 FJD to BZD0.96452Tue, 07/08/20181 BZD to FJD1.03679
Mon, 06/08/20181 FJD to BZD0.97197Mon, 06/08/20181 BZD to FJD1.02884
Sun, 05/08/20181 FJD to BZD0.96579Sun, 05/08/20181 BZD to FJD1.03542
Sat, 04/08/20181 FJD to BZD0.96579Sat, 04/08/20181 BZD to FJD1.03542
Fri, 03/08/20181 FJD to BZD0.96579Fri, 03/08/20181 BZD to FJD1.03542
Thu, 02/08/20181 FJD to BZD0.97523Thu, 02/08/20181 BZD to FJD1.02540
Wed, 01/08/20181 FJD to BZD0.97147Wed, 01/08/20181 BZD to FJD1.02937
Tue, 31/07/20181 FJD to BZD0.97007Tue, 31/07/20181 BZD to FJD1.03085
Mon, 30/07/20181 FJD to BZD0.96920Mon, 30/07/20181 BZD to FJD1.03178
Sun, 29/07/20181 FJD to BZD0.97313Sun, 29/07/20181 BZD to FJD1.02761
Sat, 28/07/20181 FJD to BZD0.97313Sat, 28/07/20181 BZD to FJD1.02761
Fri, 27/07/20181 FJD to BZD0.97313Fri, 27/07/20181 BZD to FJD1.02761
Thu, 26/07/20181 FJD to BZD0.97321Thu, 26/07/20181 BZD to FJD1.02753
Wed, 25/07/20181 FJD to BZD0.97137Wed, 25/07/20181 BZD to FJD1.02947
Tue, 24/07/20181 FJD to BZD0.97419Tue, 24/07/20181 BZD to FJD1.02649
Mon, 23/07/20181 FJD to BZD0.96670Mon, 23/07/20181 BZD to FJD1.03445
Sun, 22/07/20181 FJD to BZD0.96582Sun, 22/07/20181 BZD to FJD1.03539
Sat, 21/07/20181 FJD to BZD0.96582Sat, 21/07/20181 BZD to FJD1.03539
Fri, 20/07/20181 FJD to BZD0.96582Fri, 20/07/20181 BZD to FJD1.03539
Thu, 19/07/20181 FJD to BZD0.97300Thu, 19/07/20181 BZD to FJD1.02775
Wed, 18/07/20181 FJD to BZD0.97258Wed, 18/07/20181 BZD to FJD1.02819
Tue, 17/07/20181 FJD to BZD0.96669Tue, 17/07/20181 BZD to FJD1.03446
Mon, 16/07/20181 FJD to BZD0.97612Mon, 16/07/20181 BZD to FJD1.02446
Sun, 15/07/20181 FJD to BZD0.97284Sun, 15/07/20181 BZD to FJD1.02792
Sat, 14/07/20181 FJD to BZD0.97284Sat, 14/07/20181 BZD to FJD1.02792
Fri, 13/07/20181 FJD to BZD0.97284Fri, 13/07/20181 BZD to FJD1.02792
Thu, 12/07/20181 FJD to BZD0.97762Thu, 12/07/20181 BZD to FJD1.02289
Wed, 11/07/20181 FJD to BZD0.97758Wed, 11/07/20181 BZD to FJD1.02293
Tue, 10/07/20181 FJD to BZD0.97079Tue, 10/07/20181 BZD to FJD1.03009
Mon, 09/07/20181 FJD to BZD0.97025Mon, 09/07/20181 BZD to FJD1.03066
Sun, 08/07/20181 FJD to BZD0.96479Sun, 08/07/20181 BZD to FJD1.03649
Sat, 07/07/20181 FJD to BZD0.96479Sat, 07/07/20181 BZD to FJD1.03649
Fri, 06/07/20181 FJD to BZD0.96479Fri, 06/07/20181 BZD to FJD1.03649
Thu, 05/07/20181 FJD to BZD0.96902Thu, 05/07/20181 BZD to FJD1.03197
Wed, 04/07/20181 FJD to BZD0.96968Wed, 04/07/20181 BZD to FJD1.03127
Tue, 03/07/20181 FJD to BZD0.96244Tue, 03/07/20181 BZD to FJD1.03903
Mon, 02/07/20181 FJD to BZD0.96725Mon, 02/07/20181 BZD to FJD1.03386
Sun, 01/07/20181 FJD to BZD0.96655Sun, 01/07/20181 BZD to FJD1.03461
Sat, 30/06/20181 FJD to BZD0.96655Sat, 30/06/20181 BZD to FJD1.03461
Fri, 29/06/20181 FJD to BZD0.96655Fri, 29/06/20181 BZD to FJD1.03461
Thu, 28/06/20181 FJD to BZD0.96549Thu, 28/06/20181 BZD to FJD1.03574
Wed, 27/06/20181 FJD to BZD0.97193Wed, 27/06/20181 BZD to FJD1.02888
Tue, 26/06/20181 FJD to BZD0.97516Tue, 26/06/20181 BZD to FJD1.02547
Mon, 25/06/20181 FJD to BZD0.97115Mon, 25/06/20181 BZD to FJD1.02971
Sun, 24/06/20181 FJD to BZD0.97146Sun, 24/06/20181 BZD to FJD1.02938
Sat, 23/06/20181 FJD to BZD0.97146Sat, 23/06/20181 BZD to FJD1.02938
Fri, 22/06/20181 FJD to BZD0.97146Fri, 22/06/20181 BZD to FJD1.02938
Thu, 21/06/20181 FJD to BZD0.96873Thu, 21/06/20181 BZD to FJD1.03228
Wed, 20/06/20181 FJD to BZD0.97023Wed, 20/06/20181 BZD to FJD1.03068
Tue, 19/06/20181 FJD to BZD0.97498Tue, 19/06/20181 BZD to FJD1.02566
Mon, 18/06/20181 FJD to BZD0.97571Mon, 18/06/20181 BZD to FJD1.02489
Sun, 17/06/20181 FJD to BZD0.98428Sun, 17/06/20181 BZD to FJD1.01597
Sat, 16/06/20181 FJD to BZD0.98428Sat, 16/06/20181 BZD to FJD1.01597
Fri, 15/06/20181 FJD to BZD0.98428Fri, 15/06/20181 BZD to FJD1.01597
Thu, 14/06/20181 FJD to BZD0.98196Thu, 14/06/20181 BZD to FJD1.01837
Wed, 13/06/20181 FJD to BZD0.98225Wed, 13/06/20181 BZD to FJD1.01807
Tue, 12/06/20181 FJD to BZD0.97999Tue, 12/06/20181 BZD to FJD1.02042
Mon, 11/06/20181 FJD to BZD0.99279Mon, 11/06/20181 BZD to FJD1.00726
Sun, 10/06/20181 FJD to BZD0.98080Sun, 10/06/20181 BZD to FJD1.01958
Sat, 09/06/20181 FJD to BZD0.98080Sat, 09/06/20181 BZD to FJD1.01958
Fri, 08/06/20181 FJD to BZD0.98080Fri, 08/06/20181 BZD to FJD1.01958
Thu, 07/06/20181 FJD to BZD0.98891Thu, 07/06/20181 BZD to FJD1.01121
Wed, 06/06/20181 FJD to BZD0.98093Wed, 06/06/20181 BZD to FJD1.01944
Tue, 05/06/20181 FJD to BZD0.99261Tue, 05/06/20181 BZD to FJD1.00745
Mon, 04/06/20181 FJD to BZD0.98534Mon, 04/06/20181 BZD to FJD1.01488
Sun, 03/06/20181 FJD to BZD0.97981Sun, 03/06/20181 BZD to FJD1.02061
Sat, 02/06/20181 FJD to BZD0.97981Sat, 02/06/20181 BZD to FJD1.02061
Fri, 01/06/20181 FJD to BZD0.97981Fri, 01/06/20181 BZD to FJD1.02061
Thu, 31/05/20181 FJD to BZD0.97720Thu, 31/05/20181 BZD to FJD1.02333
Wed, 30/05/20181 FJD to BZD4.22682Wed, 30/05/20181 BZD to FJD0.23658
Tue, 29/05/20181 FJD to BZD0.98310Tue, 29/05/20181 BZD to FJD1.01719
Mon, 28/05/20181 FJD to BZD0.98916Mon, 28/05/20181 BZD to FJD1.01096
Sun, 27/05/20181 FJD to BZD0.98693Sun, 27/05/20181 BZD to FJD1.01324
Sat, 26/05/20181 FJD to BZD0.98693Sat, 26/05/20181 BZD to FJD1.01324
Fri, 25/05/20181 FJD to BZD0.98693Fri, 25/05/20181 BZD to FJD1.01324
Thu, 24/05/20181 FJD to BZD4.24045Thu, 24/05/20181 BZD to FJD0.23582
Wed, 23/05/20181 FJD to BZD0.98669Wed, 23/05/20181 BZD to FJD1.01349
Tue, 22/05/20181 FJD to BZD0.98125Tue, 22/05/20181 BZD to FJD1.01911
Mon, 21/05/20181 FJD to BZD0.97785Mon, 21/05/20181 BZD to FJD1.02265
Sun, 20/05/20181 FJD to BZD0.97850Sun, 20/05/20181 BZD to FJD1.02197
Sat, 19/05/20181 FJD to BZD0.97850Sat, 19/05/20181 BZD to FJD1.02197
Fri, 18/05/20181 FJD to BZD0.97850Fri, 18/05/20181 BZD to FJD1.02197
Thu, 17/05/20181 FJD to BZD0.98000Thu, 17/05/20181 BZD to FJD1.02041
Wed, 16/05/20181 FJD to BZD0.97702Wed, 16/05/20181 BZD to FJD1.02352
Tue, 15/05/20181 FJD to BZD0.97766Tue, 15/05/20181 BZD to FJD1.02285
Mon, 14/05/20181 FJD to BZD0.97965Mon, 14/05/20181 BZD to FJD1.02077
Sun, 13/05/20181 FJD to BZD0.97645Sun, 13/05/20181 BZD to FJD1.02412
Sat, 12/05/20181 FJD to BZD0.97645Sat, 12/05/20181 BZD to FJD1.02412
Fri, 11/05/20181 FJD to BZD0.97645Fri, 11/05/20181 BZD to FJD1.02412
Thu, 10/05/20181 FJD to BZD0.97880Thu, 10/05/20181 BZD to FJD1.02166
Wed, 09/05/20181 FJD to BZD0.97905Wed, 09/05/20181 BZD to FJD1.02140
Tue, 08/05/20181 FJD to BZD0.98380Tue, 08/05/20181 BZD to FJD1.01647
Mon, 07/05/20181 FJD to BZD0.98441Mon, 07/05/20181 BZD to FJD1.01584
Sun, 06/05/20181 FJD to BZD0.97719Sun, 06/05/20181 BZD to FJD1.02334
Sat, 05/05/20181 FJD to BZD0.97719Sat, 05/05/20181 BZD to FJD1.02334
Fri, 04/05/20181 FJD to BZD0.97719Fri, 04/05/20181 BZD to FJD1.02334
Thu, 03/05/20181 FJD to BZD0.97631Thu, 03/05/20181 BZD to FJD1.02426
Wed, 02/05/20181 FJD to BZD0.98801Wed, 02/05/20181 BZD to FJD1.01214
Tue, 01/05/20181 FJD to BZD0.98416Tue, 01/05/20181 BZD to FJD1.01609
Mon, 30/04/20181 FJD to BZD0.98569Mon, 30/04/20181 BZD to FJD1.01452
Sun, 29/04/20181 FJD to BZD0.99317Sun, 29/04/20181 BZD to FJD1.00688
Sat, 28/04/20181 FJD to BZD0.99317Sat, 28/04/20181 BZD to FJD1.00688
Fri, 27/04/20181 FJD to BZD0.99317Fri, 27/04/20181 BZD to FJD1.00688
Thu, 26/04/20181 FJD to BZD0.99414Thu, 26/04/20181 BZD to FJD1.00589
Wed, 25/04/20181 FJD to BZD0.99742Wed, 25/04/20181 BZD to FJD1.00259
Tue, 24/04/20181 FJD to BZD0.99130Tue, 24/04/20181 BZD to FJD1.00878
Mon, 23/04/20181 FJD to BZD0.99694Mon, 23/04/20181 BZD to FJD1.00307
Sun, 22/04/20181 FJD to BZD1.00122Sun, 22/04/20181 BZD to FJD0.99878
Sat, 21/04/20181 FJD to BZD1.00122Sat, 21/04/20181 BZD to FJD0.99878
Fri, 20/04/20181 FJD to BZD1.00122Fri, 20/04/20181 BZD to FJD0.99878
Thu, 19/04/20181 FJD to BZD1.01174Thu, 19/04/20181 BZD to FJD0.98840
Wed, 18/04/20181 FJD to BZD1.00549Wed, 18/04/20181 BZD to FJD0.99454
Tue, 17/04/20181 FJD to BZD1.00005Tue, 17/04/20181 BZD to FJD0.99995
Mon, 16/04/20181 FJD to BZD1.01145Mon, 16/04/20181 BZD to FJD0.98868
Sun, 15/04/20181 FJD to BZD1.00102Sun, 15/04/20181 BZD to FJD0.99898
Sat, 14/04/20181 FJD to BZD1.00102Sat, 14/04/20181 BZD to FJD0.99898
Fri, 13/04/20181 FJD to BZD1.00102Fri, 13/04/20181 BZD to FJD0.99898
Thu, 12/04/20181 FJD to BZD1.00613Thu, 12/04/20181 BZD to FJD0.99391
Wed, 11/04/20181 FJD to BZD0.99269Wed, 11/04/20181 BZD to FJD1.00736
Tue, 10/04/20181 FJD to BZD1.00161Tue, 10/04/20181 BZD to FJD0.99839
Mon, 09/04/20181 FJD to BZD1.00196Mon, 09/04/20181 BZD to FJD0.99804
Sun, 08/04/20181 FJD to BZD0.98620Sun, 08/04/20181 BZD to FJD1.01399
Sat, 07/04/20181 FJD to BZD0.98620Sat, 07/04/20181 BZD to FJD1.01399
Fri, 06/04/20181 FJD to BZD0.98620Fri, 06/04/20181 BZD to FJD1.01399
Thu, 05/04/20181 FJD to BZD0.99583Thu, 05/04/20181 BZD to FJD1.00419
Wed, 04/04/20181 FJD to BZD0.99356Wed, 04/04/20181 BZD to FJD1.00648
Tue, 03/04/20181 FJD to BZD0.99173Tue, 03/04/20181 BZD to FJD1.00834
Mon, 02/04/20181 FJD to BZD0.99030Mon, 02/04/20181 BZD to FJD1.00980
Sun, 01/04/20181 FJD to BZD0.99568Sun, 01/04/20181 BZD to FJD1.00434
Sat, 31/03/20181 FJD to BZD0.99568Sat, 31/03/20181 BZD to FJD1.00434
Fri, 30/03/20181 FJD to BZD0.99568Fri, 30/03/20181 BZD to FJD1.00434
Thu, 29/03/20181 FJD to BZD0.99776Thu, 29/03/20181 BZD to FJD1.00225
Wed, 28/03/20181 FJD to BZD0.99640Wed, 28/03/20181 BZD to FJD1.00361
Tue, 27/03/20181 FJD to BZD0.99907Tue, 27/03/20181 BZD to FJD1.00093
Mon, 26/03/20181 FJD to BZD0.98699Mon, 26/03/20181 BZD to FJD1.01318
Sun, 25/03/20181 FJD to BZD0.99708Sun, 25/03/20181 BZD to FJD1.00293
Sat, 24/03/20181 FJD to BZD0.99708Sat, 24/03/20181 BZD to FJD1.00293
Fri, 23/03/20181 FJD to BZD0.99708Fri, 23/03/20181 BZD to FJD1.00293
Thu, 22/03/20181 FJD to BZD0.99112Thu, 22/03/20181 BZD to FJD1.00896
Wed, 21/03/20181 FJD to BZD0.99327Wed, 21/03/20181 BZD to FJD1.00678
Tue, 20/03/20181 FJD to BZD0.99956Tue, 20/03/20181 BZD to FJD1.00044
Mon, 19/03/20181 FJD to BZD1.00329Mon, 19/03/20181 BZD to FJD0.99672
Sun, 18/03/20181 FJD to BZD1.00063Sun, 18/03/20181 BZD to FJD0.99937
Sat, 17/03/20181 FJD to BZD1.00063Sat, 17/03/20181 BZD to FJD0.99937
Fri, 16/03/20181 FJD to BZD1.00063Fri, 16/03/20181 BZD to FJD0.99937
Thu, 15/03/20181 FJD to BZD1.00816Thu, 15/03/20181 BZD to FJD0.99191
Wed, 14/03/20181 FJD to BZD1.01515Wed, 14/03/20181 BZD to FJD0.98508
Tue, 13/03/20181 FJD to BZD1.00320Tue, 13/03/20181 BZD to FJD0.99681
Mon, 12/03/20181 FJD to BZD1.00692Mon, 12/03/20181 BZD to FJD0.99313
Sun, 11/03/20181 FJD to BZD0.99985Sun, 11/03/20181 BZD to FJD1.00015
Sat, 10/03/20181 FJD to BZD0.99985Sat, 10/03/20181 BZD to FJD1.00015
Fri, 09/03/20181 FJD to BZD0.99985Fri, 09/03/20181 BZD to FJD1.00015
Thu, 08/03/20181 FJD to BZD1.00579Thu, 08/03/20181 BZD to FJD0.99424
Wed, 07/03/20181 FJD to BZD1.00623Wed, 07/03/20181 BZD to FJD0.99381
Tue, 06/03/20181 FJD to BZD0.99844Tue, 06/03/20181 BZD to FJD1.00156
Mon, 05/03/20181 FJD to BZD1.00274Mon, 05/03/20181 BZD to FJD0.99727
Sun, 04/03/20181 FJD to BZD1.01120Sun, 04/03/20181 BZD to FJD0.98892
Sat, 03/03/20181 FJD to BZD1.01120Sat, 03/03/20181 BZD to FJD0.98892
Fri, 02/03/20181 FJD to BZD1.01120Fri, 02/03/20181 BZD to FJD0.98892
Thu, 01/03/20181 FJD to BZD0.99438Thu, 01/03/20181 BZD to FJD1.00565
Wed, 28/02/20181 FJD to BZD1.00259Wed, 28/02/20181 BZD to FJD0.99742
Tue, 27/02/20181 FJD to BZD1.00742Tue, 27/02/20181 BZD to FJD0.99263
Mon, 26/02/20181 FJD to BZD1.00534Mon, 26/02/20181 BZD to FJD0.99469
Sun, 25/02/20181 FJD to BZD0.98677Sun, 25/02/20181 BZD to FJD1.01341
Sat, 24/02/20181 FJD to BZD0.98677Sat, 24/02/20181 BZD to FJD1.01341
Fri, 23/02/20181 FJD to BZD0.99553Fri, 23/02/20181 BZD to FJD1.00449
Thu, 22/02/20181 FJD to BZD1.00559Thu, 22/02/20181 BZD to FJD0.99444
Wed, 21/02/20181 FJD to BZD1.00935Wed, 21/02/20181 BZD to FJD0.99074
Tue, 20/02/20181 FJD to BZD1.01140Tue, 20/02/20181 BZD to FJD0.98873
Mon, 19/02/20181 FJD to BZD1.01239Mon, 19/02/20181 BZD to FJD0.98776
Sun, 18/02/20181 FJD to BZD1.01475Sun, 18/02/20181 BZD to FJD0.98546
Sat, 17/02/20181 FJD to BZD1.01475Sat, 17/02/20181 BZD to FJD0.98546
Fri, 16/02/20181 FJD to BZD1.01179Fri, 16/02/20181 BZD to FJD0.98835
Thu, 15/02/20181 FJD to BZD1.00851Thu, 15/02/20181 BZD to FJD0.99156
Wed, 14/02/20181 FJD to BZD1.00678Wed, 14/02/20181 BZD to FJD0.99327
Tue, 13/02/20181 FJD to BZD1.00456Tue, 13/02/20181 BZD to FJD0.99546
Mon, 12/02/20181 FJD to BZD1.00318Mon, 12/02/20181 BZD to FJD0.99683
Sun, 11/02/20181 FJD to BZD1.00337Sun, 11/02/20181 BZD to FJD0.99664
Sat, 10/02/20181 FJD to BZD1.00337Sat, 10/02/20181 BZD to FJD0.99664
Fri, 09/02/20181 FJD to BZD1.00337Fri, 09/02/20181 BZD to FJD0.99664
Thu, 08/02/20181 FJD to BZD1.00142Thu, 08/02/20181 BZD to FJD0.99858
Wed, 07/02/20181 FJD to BZD1.01513Wed, 07/02/20181 BZD to FJD0.98510
Tue, 06/02/20181 FJD to BZD1.00880Tue, 06/02/20181 BZD to FJD0.99128
Mon, 05/02/20181 FJD to BZD1.00846Mon, 05/02/20181 BZD to FJD0.99161
Sun, 04/02/20181 FJD to BZD1.01802Sun, 04/02/20181 BZD to FJD0.98230
Sat, 03/02/20181 FJD to BZD1.01802Sat, 03/02/20181 BZD to FJD0.98230
Fri, 02/02/20181 FJD to BZD1.01802Fri, 02/02/20181 BZD to FJD0.98230
Thu, 01/02/20181 FJD to BZD1.01717Thu, 01/02/20181 BZD to FJD0.98312
Wed, 31/01/20181 FJD to BZD1.01236Wed, 31/01/20181 BZD to FJD0.98779
Tue, 30/01/20181 FJD to BZD1.01786Tue, 30/01/20181 BZD to FJD0.98245
Mon, 29/01/20181 FJD to BZD1.00569Mon, 29/01/20181 BZD to FJD0.99434
Sun, 28/01/20181 FJD to BZD1.01470Sun, 28/01/20181 BZD to FJD0.98551
Sat, 27/01/20181 FJD to BZD1.01475Sat, 27/01/20181 BZD to FJD0.98546
Fri, 26/01/20181 FJD to BZD1.01475Fri, 26/01/20181 BZD to FJD0.98546
Thu, 25/01/20181 FJD to BZD1.01556Thu, 25/01/20181 BZD to FJD0.98468
Wed, 24/01/20181 FJD to BZD1.00455Wed, 24/01/20181 BZD to FJD0.99547
Tue, 23/01/20181 FJD to BZD1.00382Tue, 23/01/20181 BZD to FJD0.99619
Mon, 22/01/20181 FJD to BZD0.99864Mon, 22/01/20181 BZD to FJD1.00136
Sun, 21/01/20181 FJD to BZD1.00608Sun, 21/01/20181 BZD to FJD0.99396
Sat, 20/01/20181 FJD to BZD1.00608Sat, 20/01/20181 BZD to FJD0.99396
Fri, 19/01/20181 FJD to BZD1.00682Fri, 19/01/20181 BZD to FJD0.99323
Thu, 18/01/20181 FJD to BZD1.01742Thu, 18/01/20181 BZD to FJD0.98288
Wed, 17/01/20181 FJD to BZD1.00857Wed, 17/01/20181 BZD to FJD0.99150
Tue, 16/01/20181 FJD to BZD1.00951Tue, 16/01/20181 BZD to FJD0.99058
Mon, 15/01/20181 FJD to BZD1.00505Mon, 15/01/20181 BZD to FJD0.99498
Sun, 14/01/20181 FJD to BZD1.00039Sun, 14/01/20181 BZD to FJD0.99961
Sat, 13/01/20181 FJD to BZD1.00039Sat, 13/01/20181 BZD to FJD0.99961
Fri, 12/01/20181 FJD to BZD1.00569Fri, 12/01/20181 BZD to FJD0.99434
Thu, 11/01/20181 FJD to BZD1.00490Thu, 11/01/20181 BZD to FJD0.99512
Wed, 10/01/20181 FJD to BZD0.99834Wed, 10/01/20181 BZD to FJD1.00166
Tue, 09/01/20181 FJD to BZD0.99757Tue, 09/01/20181 BZD to FJD1.00244
Mon, 08/01/20181 FJD to BZD0.99791Mon, 08/01/20181 BZD to FJD1.00209
Sun, 07/01/20181 FJD to BZD0.99539Sun, 07/01/20181 BZD to FJD1.00463
Sat, 06/01/20181 FJD to BZD0.99563Sat, 06/01/20181 BZD to FJD1.00439
Fri, 05/01/20181 FJD to BZD0.99563Fri, 05/01/20181 BZD to FJD1.00439
Thu, 04/01/20181 FJD to BZD1.00682Thu, 04/01/20181 BZD to FJD0.99323
Wed, 03/01/20181 FJD to BZD0.98796Wed, 03/01/20181 BZD to FJD1.01219
Tue, 02/01/20181 FJD to BZD1.00411Tue, 02/01/20181 BZD to FJD0.99591
Mon, 01/01/20181 FJD to BZD1.00020Mon, 01/01/20181 BZD to FJD0.99980
Sun, 31/12/20171 FJD to BZD0.99524Sun, 31/12/20171 BZD to FJD1.00478
Sat, 30/12/20171 FJD to BZD0.99524Sat, 30/12/20171 BZD to FJD1.00478
Fri, 29/12/20171 FJD to BZD0.99549Fri, 29/12/20171 BZD to FJD1.00453
Thu, 28/12/20171 FJD to BZD0.99011Thu, 28/12/20171 BZD to FJD1.00999
Wed, 27/12/20171 FJD to BZD0.99313Wed, 27/12/20171 BZD to FJD1.00692
Tue, 26/12/20171 FJD to BZD0.99597Tue, 26/12/20171 BZD to FJD1.00405
Mon, 25/12/20171 FJD to BZD0.99403Mon, 25/12/20171 BZD to FJD1.00601
Sun, 24/12/20171 FJD to BZD0.97617Sun, 24/12/20171 BZD to FJD1.02441
Sat, 23/12/20171 FJD to BZD0.97617Sat, 23/12/20171 BZD to FJD1.02441
Fri, 22/12/20171 FJD to BZD0.97617Fri, 22/12/20171 BZD to FJD1.02441
Thu, 21/12/20171 FJD to BZD0.98887Thu, 21/12/20171 BZD to FJD1.01126
Wed, 20/12/20171 FJD to BZD0.98644Wed, 20/12/20171 BZD to FJD1.01375
Tue, 19/12/20171 FJD to BZD0.98658Tue, 19/12/20171 BZD to FJD1.01360
Mon, 18/12/20171 FJD to BZD0.98740Mon, 18/12/20171 BZD to FJD1.01276
Sun, 17/12/20171 FJD to BZD0.98470Sun, 17/12/20171 BZD to FJD1.01554
Sat, 16/12/20171 FJD to BZD0.98470Sat, 16/12/20171 BZD to FJD1.01554
Fri, 15/12/20171 FJD to BZD0.98470Fri, 15/12/20171 BZD to FJD1.01554
Thu, 14/12/20171 FJD to BZD0.97802Thu, 14/12/20171 BZD to FJD1.02247
Wed, 13/12/20171 FJD to BZD0.99241Wed, 13/12/20171 BZD to FJD1.00765
Tue, 12/12/20171 FJD to BZD0.98702Tue, 12/12/20171 BZD to FJD1.01315
Mon, 11/12/20171 FJD to BZD0.97896Mon, 11/12/20171 BZD to FJD1.02149
Sun, 10/12/20171 FJD to BZD0.97271Sun, 10/12/20171 BZD to FJD1.02806
Sat, 09/12/20171 FJD to BZD0.97271Sat, 09/12/20171 BZD to FJD1.02806
Fri, 08/12/20171 FJD to BZD0.98296Fri, 08/12/20171 BZD to FJD1.01734
Thu, 07/12/20171 FJD to BZD0.98005Thu, 07/12/20171 BZD to FJD1.02036
Wed, 06/12/20171 FJD to BZD0.97967Wed, 06/12/20171 BZD to FJD1.02075
Tue, 05/12/20171 FJD to BZD0.98711Tue, 05/12/20171 BZD to FJD1.01306
Mon, 04/12/20171 FJD to BZD0.97911Mon, 04/12/20171 BZD to FJD1.02134
Sun, 03/12/20171 FJD to BZD0.97474Sun, 03/12/20171 BZD to FJD1.02591
Sat, 02/12/20171 FJD to BZD0.97474Sat, 02/12/20171 BZD to FJD1.02591
Fri, 01/12/20171 FJD to BZD0.97738Fri, 01/12/20171 BZD to FJD1.02314
Thu, 30/11/20171 FJD to BZD0.98022Thu, 30/11/20171 BZD to FJD1.02018
Wed, 29/11/20171 FJD to BZD0.98294Wed, 29/11/20171 BZD to FJD1.01736
Tue, 28/11/20171 FJD to BZD0.99006Tue, 28/11/20171 BZD to FJD1.01004
Mon, 27/11/20171 FJD to BZD0.98304Mon, 27/11/20171 BZD to FJD1.01725
Sun, 26/11/20171 FJD to BZD0.98968Sun, 26/11/20171 BZD to FJD1.01043
Sat, 25/11/20171 FJD to BZD0.98968Sat, 25/11/20171 BZD to FJD1.01043
Fri, 24/11/20171 FJD to BZD0.98394Fri, 24/11/20171 BZD to FJD1.01632
Thu, 23/11/20171 FJD to BZD0.98973Thu, 23/11/20171 BZD to FJD1.01038
Wed, 22/11/20171 FJD to BZD0.98973Wed, 22/11/20171 BZD to FJD1.01038
Tue, 21/11/20171 FJD to BZD0.98159Tue, 21/11/20171 BZD to FJD1.01876
Mon, 20/11/20171 FJD to BZD0.97529Mon, 20/11/20171 BZD to FJD1.02534
Sun, 19/11/20171 FJD to BZD0.96724Sun, 19/11/20171 BZD to FJD1.03387
Sat, 18/11/20171 FJD to BZD0.96724Sat, 18/11/20171 BZD to FJD1.03387
Fri, 17/11/20171 FJD to BZD0.96724Fri, 17/11/20171 BZD to FJD1.03387
Thu, 16/11/20171 FJD to BZD0.97943Thu, 16/11/20171 BZD to FJD1.02100
Wed, 15/11/20171 FJD to BZD0.98730Wed, 15/11/20171 BZD to FJD1.01286
Tue, 14/11/20171 FJD to BZD0.97738Tue, 14/11/20171 BZD to FJD1.02314
Mon, 13/11/20171 FJD to BZD0.98834Mon, 13/11/20171 BZD to FJD1.01180
Sun, 12/11/20171 FJD to BZD0.98069Sun, 12/11/20171 BZD to FJD1.01969
Sat, 11/11/20171 FJD to BZD0.98069Sat, 11/11/20171 BZD to FJD1.01969
Fri, 10/11/20171 FJD to BZD0.99236Fri, 10/11/20171 BZD to FJD1.00770
Thu, 09/11/20171 FJD to BZD0.98806Thu, 09/11/20171 BZD to FJD1.01208
Wed, 08/11/20171 FJD to BZD0.98258Wed, 08/11/20171 BZD to FJD1.01773
Tue, 07/11/20171 FJD to BZD0.98306Tue, 07/11/20171 BZD to FJD1.01723
Mon, 06/11/20171 FJD to BZD0.98352Mon, 06/11/20171 BZD to FJD1.01676
Sun, 05/11/20171 FJD to BZD0.99260Sun, 05/11/20171 BZD to FJD1.00746
Sat, 04/11/20171 FJD to BZD0.99260Sat, 04/11/20171 BZD to FJD1.00746
Fri, 03/11/20171 FJD to BZD0.99260Fri, 03/11/20171 BZD to FJD1.00746
Thu, 02/11/20171 FJD to BZD0.98924Thu, 02/11/20171 BZD to FJD1.01088
Wed, 01/11/20171 FJD to BZD0.97636Wed, 01/11/20171 BZD to FJD1.02421
Tue, 31/10/20171 FJD to BZD0.97230Tue, 31/10/20171 BZD to FJD1.02849
Mon, 30/10/20171 FJD to BZD0.98343Mon, 30/10/20171 BZD to FJD1.01685
Sun, 29/10/20171 FJD to BZD0.98965Sun, 29/10/20171 BZD to FJD1.01046
Sat, 28/10/20171 FJD to BZD0.98965Sat, 28/10/20171 BZD to FJD1.01046
Fri, 27/10/20171 FJD to BZD0.98965Fri, 27/10/20171 BZD to FJD1.01046
Thu, 26/10/20171 FJD to BZD0.98499Thu, 26/10/20171 BZD to FJD1.01524
Wed, 25/10/20171 FJD to BZD0.98664Wed, 25/10/20171 BZD to FJD1.01354
Tue, 24/10/20171 FJD to BZD0.98540Tue, 24/10/20171 BZD to FJD1.01482
Mon, 23/10/20171 FJD to BZD0.99203Mon, 23/10/20171 BZD to FJD1.00803
Sun, 22/10/20171 FJD to BZD0.99864Sun, 22/10/20171 BZD to FJD1.00136
Sat, 21/10/20171 FJD to BZD0.99864Sat, 21/10/20171 BZD to FJD1.00136
Fri, 20/10/20171 FJD to BZD0.99864Fri, 20/10/20171 BZD to FJD1.00136
Thu, 19/10/20171 FJD to BZD0.99491Thu, 19/10/20171 BZD to FJD1.00512
Wed, 18/10/20171 FJD to BZD1.00010Wed, 18/10/20171 BZD to FJD0.99990
Tue, 17/10/20171 FJD to BZD1.00278Tue, 17/10/20171 BZD to FJD0.99723
Mon, 16/10/20171 FJD to BZD1.00430Mon, 16/10/20171 BZD to FJD0.99572
Sun, 15/10/20171 FJD to BZD1.00258Sun, 15/10/20171 BZD to FJD0.99743
Sat, 14/10/20171 FJD to BZD1.00258Sat, 14/10/20171 BZD to FJD0.99743
Fri, 13/10/20171 FJD to BZD1.00258Fri, 13/10/20171 BZD to FJD0.99743
Thu, 12/10/20171 FJD to BZD0.99357Thu, 12/10/20171 BZD to FJD1.00647

Latest Conversions
30.10 USD GBP - 0 minute ago
60.00 EUR USD - 2 minutes ago
30.00 GBP SEK - 2 minutes ago
10.80 SEK CAD - 2 minutes ago
225.00 USD CAD - 4 minutes ago
5500.00 CNY GBP - 5 minutes ago
30.94 EUR JPY - 6 minutes ago
2400.00 EUR CAD - 7 minutes ago
5250.00 HKD EUR - 8 minutes ago
1300.00 TL EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...