EUR to USD History Euros and United States Dollars Historical Data Today's latest result of exchange pair is updated each minute. Currency pair of EUR USD indicates that how much 1 Euro in United States Dollar currency unit.
In this page, you are able to look at historical data of EUR/USD exchange rate. Euro United States Dollar History indicates the evolution the pair from last year until today.
EUR/USD ~ change (today): -0.09 %
EUR
1
Euro
=
1.1120
USD
United States Dollar
Last update: December 15, 2019 (Today) 01:06 - (1 minute ago) (EUR - USD) Exchange Rate is updated every minute.
Type a date as DD/MM/YYYY (ex: 01/08/2014) | Historical Rates for EUR/USD | | Rates | | Historical Rates for USD/EUR | | Rates |
| Sat, 14/12/2019 | 1 EUR to USD | 1.11198 | | Sat, 14/12/2019 | 1 USD to EUR | 0.89930 | | Fri, 13/12/2019 | 1 EUR to USD | 1.11198 | | Fri, 13/12/2019 | 1 USD to EUR | 0.89930 | | Thu, 12/12/2019 | 1 EUR to USD | 1.11136 | | Thu, 12/12/2019 | 1 USD to EUR | 0.89980 | | Wed, 11/12/2019 | 1 EUR to USD | 1.11383 | | Wed, 11/12/2019 | 1 USD to EUR | 0.89780 | | Tue, 10/12/2019 | 1 EUR to USD | 1.10951 | | Tue, 10/12/2019 | 1 USD to EUR | 0.90130 | | Mon, 09/12/2019 | 1 EUR to USD | 1.10619 | | Mon, 09/12/2019 | 1 USD to EUR | 0.90400 | | Sun, 08/12/2019 | 1 EUR to USD | 1.10571 | | Sun, 08/12/2019 | 1 USD to EUR | 0.90440 | | Sat, 07/12/2019 | 1 EUR to USD | 1.10571 | | Sat, 07/12/2019 | 1 USD to EUR | 0.90440 | | Fri, 06/12/2019 | 1 EUR to USD | 1.10546 | | Fri, 06/12/2019 | 1 USD to EUR | 0.90460 | | Thu, 05/12/2019 | 1 EUR to USD | 1.10975 | | Thu, 05/12/2019 | 1 USD to EUR | 0.90110 | | Wed, 04/12/2019 | 1 EUR to USD | 1.10705 | | Wed, 04/12/2019 | 1 USD to EUR | 0.90330 | | Tue, 03/12/2019 | 1 EUR to USD | 1.10816 | | Tue, 03/12/2019 | 1 USD to EUR | 0.90240 | | Mon, 02/12/2019 | 1 EUR to USD | 1.10754 | | Mon, 02/12/2019 | 1 USD to EUR | 0.90290 | | Sun, 01/12/2019 | 1 EUR to USD | 1.10144 | | Sun, 01/12/2019 | 1 USD to EUR | 0.90790 | | Sat, 30/11/2019 | 1 EUR to USD | 1.10144 | | Sat, 30/11/2019 | 1 USD to EUR | 0.90790 | | Fri, 29/11/2019 | 1 EUR to USD | 1.10169 | | Fri, 29/11/2019 | 1 USD to EUR | 0.90770 | | Thu, 28/11/2019 | 1 EUR to USD | 1.10072 | | Thu, 28/11/2019 | 1 USD to EUR | 0.90850 | | Wed, 27/11/2019 | 1 EUR to USD | 1.10059 | | Wed, 27/11/2019 | 1 USD to EUR | 0.90860 | | Tue, 26/11/2019 | 1 EUR to USD | 1.10205 | | Tue, 26/11/2019 | 1 USD to EUR | 0.90740 | | Mon, 25/11/2019 | 1 EUR to USD | 1.10072 | | Mon, 25/11/2019 | 1 USD to EUR | 0.90850 | | Sun, 24/11/2019 | 1 EUR to USD | 1.10205 | | Sun, 24/11/2019 | 1 USD to EUR | 0.90740 | | Sat, 23/11/2019 | 1 EUR to USD | 1.10205 | | Sat, 23/11/2019 | 1 USD to EUR | 0.90740 | | Fri, 22/11/2019 | 1 EUR to USD | 1.10193 | | Fri, 22/11/2019 | 1 USD to EUR | 0.90750 | | Thu, 21/11/2019 | 1 EUR to USD | 1.10583 | | Thu, 21/11/2019 | 1 USD to EUR | 0.90430 | | Wed, 20/11/2019 | 1 EUR to USD | 1.10705 | | Wed, 20/11/2019 | 1 USD to EUR | 0.90330 | | Tue, 19/11/2019 | 1 EUR to USD | 1.10779 | | Tue, 19/11/2019 | 1 USD to EUR | 0.90270 | | Mon, 18/11/2019 | 1 EUR to USD | 1.10730 | | Mon, 18/11/2019 | 1 USD to EUR | 0.90310 | | Sun, 17/11/2019 | 1 EUR to USD | 1.10509 | | Sun, 17/11/2019 | 1 USD to EUR | 0.90490 | | Sat, 16/11/2019 | 1 EUR to USD | 1.10509 | | Sat, 16/11/2019 | 1 USD to EUR | 0.90490 | | Fri, 15/11/2019 | 1 EUR to USD | 1.10509 | | Fri, 15/11/2019 | 1 USD to EUR | 0.90490 | | Thu, 14/11/2019 | 1 EUR to USD | 1.10205 | | Thu, 14/11/2019 | 1 USD to EUR | 0.90740 | | Wed, 13/11/2019 | 1 EUR to USD | 1.09999 | | Wed, 13/11/2019 | 1 USD to EUR | 0.90910 | | Tue, 12/11/2019 | 1 EUR to USD | 1.10096 | | Tue, 12/11/2019 | 1 USD to EUR | 0.90830 | | Mon, 11/11/2019 | 1 EUR to USD | 1.10351 | | Mon, 11/11/2019 | 1 USD to EUR | 0.90620 | | Sun, 10/11/2019 | 1 EUR to USD | 1.10169 | | Sun, 10/11/2019 | 1 USD to EUR | 0.90770 | | Sat, 09/11/2019 | 1 EUR to USD | 1.10169 | | Sat, 09/11/2019 | 1 USD to EUR | 0.90770 | | Fri, 08/11/2019 | 1 EUR to USD | 1.10229 | | Fri, 08/11/2019 | 1 USD to EUR | 0.90720 | | Thu, 07/11/2019 | 1 EUR to USD | 1.10473 | | Thu, 07/11/2019 | 1 USD to EUR | 0.90520 | | Wed, 06/11/2019 | 1 EUR to USD | 1.10681 | | Wed, 06/11/2019 | 1 USD to EUR | 0.90350 | | Tue, 05/11/2019 | 1 EUR to USD | 1.10668 | | Tue, 05/11/2019 | 1 USD to EUR | 0.90360 | | Mon, 04/11/2019 | 1 EUR to USD | 1.11259 | | Mon, 04/11/2019 | 1 USD to EUR | 0.89880 | | Sun, 03/11/2019 | 1 EUR to USD | 1.11645 | | Sun, 03/11/2019 | 1 USD to EUR | 0.89570 | | Sat, 02/11/2019 | 1 EUR to USD | 1.11645 | | Sat, 02/11/2019 | 1 USD to EUR | 0.89570 | | Fri, 01/11/2019 | 1 EUR to USD | 1.11669 | | Fri, 01/11/2019 | 1 USD to EUR | 0.89550 | | Thu, 31/10/2019 | 1 EUR to USD | 1.11508 | | Thu, 31/10/2019 | 1 USD to EUR | 0.89680 | | Wed, 30/10/2019 | 1 EUR to USD | 1.11408 | | Wed, 30/10/2019 | 1 USD to EUR | 0.89760 | | Tue, 29/10/2019 | 1 EUR to USD | 1.11111 | | Tue, 29/10/2019 | 1 USD to EUR | 0.90000 | | Mon, 28/10/2019 | 1 EUR to USD | 1.10975 | | Mon, 28/10/2019 | 1 USD to EUR | 0.90110 | | Sun, 27/10/2019 | 1 EUR to USD | 1.10816 | | Sun, 27/10/2019 | 1 USD to EUR | 0.90240 | | Sat, 26/10/2019 | 1 EUR to USD | 1.10791 | | Sat, 26/10/2019 | 1 USD to EUR | 0.90260 | | Fri, 25/10/2019 | 1 EUR to USD | 1.10791 | | Fri, 25/10/2019 | 1 USD to EUR | 0.90260 | | Thu, 24/10/2019 | 1 EUR to USD | 1.11000 | | Thu, 24/10/2019 | 1 USD to EUR | 0.90090 | | Wed, 23/10/2019 | 1 EUR to USD | 1.11321 | | Wed, 23/10/2019 | 1 USD to EUR | 0.89830 | | Tue, 22/10/2019 | 1 EUR to USD | 1.11309 | | Tue, 22/10/2019 | 1 USD to EUR | 0.89840 | | Mon, 21/10/2019 | 1 EUR to USD | 1.11470 | | Mon, 21/10/2019 | 1 USD to EUR | 0.89710 | | Sun, 20/10/2019 | 1 EUR to USD | 1.11532 | | Sun, 20/10/2019 | 1 USD to EUR | 0.89660 | | Sat, 19/10/2019 | 1 EUR to USD | 1.11694 | | Sat, 19/10/2019 | 1 USD to EUR | 0.89530 | | Fri, 18/10/2019 | 1 EUR to USD | 1.11595 | | Fri, 18/10/2019 | 1 USD to EUR | 0.89610 | | Thu, 17/10/2019 | 1 EUR to USD | 1.11235 | | Thu, 17/10/2019 | 1 USD to EUR | 0.89900 | | Wed, 16/10/2019 | 1 EUR to USD | 1.10754 | | Wed, 16/10/2019 | 1 USD to EUR | 0.90290 | | Tue, 15/10/2019 | 1 EUR to USD | 1.10351 | | Tue, 15/10/2019 | 1 USD to EUR | 0.90620 | | Mon, 14/10/2019 | 1 EUR to USD | 1.10229 | | Mon, 14/10/2019 | 1 USD to EUR | 0.90720 | | Sun, 13/10/2019 | 1 EUR to USD | 1.10327 | | Sun, 13/10/2019 | 1 USD to EUR | 0.90640 | | Sat, 12/10/2019 | 1 EUR to USD | 1.10412 | | Sat, 12/10/2019 | 1 USD to EUR | 0.90570 | | Fri, 11/10/2019 | 1 EUR to USD | 1.10387 | | Fri, 11/10/2019 | 1 USD to EUR | 0.90590 | | Thu, 10/10/2019 | 1 EUR to USD | 1.10072 | | Thu, 10/10/2019 | 1 USD to EUR | 0.90850 | | Wed, 09/10/2019 | 1 EUR to USD | 1.09709 | | Wed, 09/10/2019 | 1 USD to EUR | 0.91150 | | Tue, 08/10/2019 | 1 EUR to USD | 1.09517 | | Tue, 08/10/2019 | 1 USD to EUR | 0.91310 | | Mon, 07/10/2019 | 1 EUR to USD | 1.09721 | | Mon, 07/10/2019 | 1 USD to EUR | 0.91140 | | Sun, 06/10/2019 | 1 EUR to USD | 1.09721 | | Sun, 06/10/2019 | 1 USD to EUR | 0.91140 | | Sat, 05/10/2019 | 1 EUR to USD | 1.09757 | | Sat, 05/10/2019 | 1 USD to EUR | 0.91110 | | Fri, 04/10/2019 | 1 EUR to USD | 1.09794 | | Fri, 04/10/2019 | 1 USD to EUR | 0.91080 | | Thu, 03/10/2019 | 1 EUR to USD | 1.09685 | | Thu, 03/10/2019 | 1 USD to EUR | 0.91170 | | Wed, 02/10/2019 | 1 EUR to USD | 1.09601 | | Wed, 02/10/2019 | 1 USD to EUR | 0.91240 | | Tue, 01/10/2019 | 1 EUR to USD | 1.09385 | | Tue, 01/10/2019 | 1 USD to EUR | 0.91420 | | Mon, 30/09/2019 | 1 EUR to USD | 1.08992 | | Mon, 30/09/2019 | 1 USD to EUR | 0.91750 | | Sun, 29/09/2019 | 1 EUR to USD | 1.09409 | | Sun, 29/09/2019 | 1 USD to EUR | 0.91400 | | Sat, 28/09/2019 | 1 EUR to USD | 1.09385 | | Sat, 28/09/2019 | 1 USD to EUR | 0.91420 | | Fri, 27/09/2019 | 1 EUR to USD | 1.09409 | | Fri, 27/09/2019 | 1 USD to EUR | 0.91400 | | Thu, 26/09/2019 | 1 EUR to USD | 1.09194 | | Thu, 26/09/2019 | 1 USD to EUR | 0.91580 | | Wed, 25/09/2019 | 1 EUR to USD | 1.09445 | | Wed, 25/09/2019 | 1 USD to EUR | 0.91370 | | Tue, 24/09/2019 | 1 EUR to USD | 1.10181 | | Tue, 24/09/2019 | 1 USD to EUR | 0.90760 | | Mon, 23/09/2019 | 1 EUR to USD | 1.09938 | | Mon, 23/09/2019 | 1 USD to EUR | 0.90960 | | Sun, 22/09/2019 | 1 EUR to USD | 1.10156 | | Sun, 22/09/2019 | 1 USD to EUR | 0.90780 | | Sat, 21/09/2019 | 1 EUR to USD | 1.10169 | | Sat, 21/09/2019 | 1 USD to EUR | 0.90770 | | Fri, 20/09/2019 | 1 EUR to USD | 1.10156 | | Fri, 20/09/2019 | 1 USD to EUR | 0.90780 | | Thu, 19/09/2019 | 1 EUR to USD | 1.10424 | | Thu, 19/09/2019 | 1 USD to EUR | 0.90560 | | Wed, 18/09/2019 | 1 EUR to USD | 1.10314 | | Wed, 18/09/2019 | 1 USD to EUR | 0.90650 | | Tue, 17/09/2019 | 1 EUR to USD | 1.10693 | | Tue, 17/09/2019 | 1 USD to EUR | 0.90340 | | Mon, 16/09/2019 | 1 EUR to USD | 1.10072 | | Mon, 16/09/2019 | 1 USD to EUR | 0.90850 | | Sun, 15/09/2019 | 1 EUR to USD | 1.10754 | | Sun, 15/09/2019 | 1 USD to EUR | 0.90290 | | Sat, 14/09/2019 | 1 EUR to USD | 1.10730 | | Sat, 14/09/2019 | 1 USD to EUR | 0.90310 | | Fri, 13/09/2019 | 1 EUR to USD | 1.10730 | | Fri, 13/09/2019 | 1 USD to EUR | 0.90310 | | Thu, 12/09/2019 | 1 EUR to USD | 1.10632 | | Thu, 12/09/2019 | 1 USD to EUR | 0.90390 | | Wed, 11/09/2019 | 1 EUR to USD | 1.10096 | | Wed, 11/09/2019 | 1 USD to EUR | 0.90830 | | Tue, 10/09/2019 | 1 EUR to USD | 1.10375 | | Tue, 10/09/2019 | 1 USD to EUR | 0.90600 | | Mon, 09/09/2019 | 1 EUR to USD | 1.10485 | | Mon, 09/09/2019 | 1 USD to EUR | 0.90510 | | Sun, 08/09/2019 | 1 EUR to USD | 1.10254 | | Sun, 08/09/2019 | 1 USD to EUR | 0.90700 | | Sat, 07/09/2019 | 1 EUR to USD | 1.10290 | | Sat, 07/09/2019 | 1 USD to EUR | 0.90670 | | Fri, 06/09/2019 | 1 EUR to USD | 1.10254 | | Fri, 06/09/2019 | 1 USD to EUR | 0.90700 | | Thu, 05/09/2019 | 1 EUR to USD | 1.10339 | | Thu, 05/09/2019 | 1 USD to EUR | 0.90630 | | Wed, 04/09/2019 | 1 EUR to USD | 1.10290 | | Wed, 04/09/2019 | 1 USD to EUR | 0.90670 | | Tue, 03/09/2019 | 1 EUR to USD | 1.09685 | | Tue, 03/09/2019 | 1 USD to EUR | 0.91170 | | Mon, 02/09/2019 | 1 EUR to USD | 1.09697 | | Mon, 02/09/2019 | 1 USD to EUR | 0.91160 | | Sun, 01/09/2019 | 1 EUR to USD | 1.09963 | | Sun, 01/09/2019 | 1 USD to EUR | 0.90940 | | Sat, 31/08/2019 | 1 EUR to USD | 1.09890 | | Sat, 31/08/2019 | 1 USD to EUR | 0.91000 | | Fri, 30/08/2019 | 1 EUR to USD | 1.09866 | | Fri, 30/08/2019 | 1 USD to EUR | 0.91020 | | Thu, 29/08/2019 | 1 EUR to USD | 1.10571 | | Thu, 29/08/2019 | 1 USD to EUR | 0.90440 | | Wed, 28/08/2019 | 1 EUR to USD | 1.10754 | | Wed, 28/08/2019 | 1 USD to EUR | 0.90290 | | Tue, 27/08/2019 | 1 EUR to USD | 1.10877 | | Tue, 27/08/2019 | 1 USD to EUR | 0.90190 | | Mon, 26/08/2019 | 1 EUR to USD | 1.10975 | | Mon, 26/08/2019 | 1 USD to EUR | 0.90110 | | Sun, 25/08/2019 | 1 EUR to USD | 1.11607 | | Sun, 25/08/2019 | 1 USD to EUR | 0.89600 | | Sat, 24/08/2019 | 1 EUR to USD | 1.11396 | | Sat, 24/08/2019 | 1 USD to EUR | 0.89770 | | Fri, 23/08/2019 | 1 EUR to USD | 1.11396 | | Fri, 23/08/2019 | 1 USD to EUR | 0.89770 | | Thu, 22/08/2019 | 1 EUR to USD | 1.10816 | | Thu, 22/08/2019 | 1 USD to EUR | 0.90240 | | Wed, 21/08/2019 | 1 EUR to USD | 1.10852 | | Wed, 21/08/2019 | 1 USD to EUR | 0.90210 | | Tue, 20/08/2019 | 1 EUR to USD | 1.11000 | | Tue, 20/08/2019 | 1 USD to EUR | 0.90090 | | Mon, 19/08/2019 | 1 EUR to USD | 1.10754 | | Mon, 19/08/2019 | 1 USD to EUR | 0.90290 | | Sun, 18/08/2019 | 1 EUR to USD | 1.10877 | | Sun, 18/08/2019 | 1 USD to EUR | 0.90190 | | Sat, 17/08/2019 | 1 EUR to USD | 1.10902 | | Sat, 17/08/2019 | 1 USD to EUR | 0.90170 | | Fri, 16/08/2019 | 1 EUR to USD | 1.10889 | | Fri, 16/08/2019 | 1 USD to EUR | 0.90180 | | Thu, 15/08/2019 | 1 EUR to USD | 1.11123 | | Thu, 15/08/2019 | 1 USD to EUR | 0.89990 | | Wed, 14/08/2019 | 1 EUR to USD | 1.11346 | | Wed, 14/08/2019 | 1 USD to EUR | 0.89810 | | Tue, 13/08/2019 | 1 EUR to USD | 1.11719 | | Tue, 13/08/2019 | 1 USD to EUR | 0.89510 | | Mon, 12/08/2019 | 1 EUR to USD | 1.12108 | | Mon, 12/08/2019 | 1 USD to EUR | 0.89200 | | Sun, 11/08/2019 | 1 EUR to USD | 1.11944 | | Sun, 11/08/2019 | 1 USD to EUR | 0.89330 | | Sat, 10/08/2019 | 1 EUR to USD | 1.11982 | | Sat, 10/08/2019 | 1 USD to EUR | 0.89300 | | Fri, 09/08/2019 | 1 EUR to USD | 1.12020 | | Fri, 09/08/2019 | 1 USD to EUR | 0.89270 | | Thu, 08/08/2019 | 1 EUR to USD | 1.11844 | | Thu, 08/08/2019 | 1 USD to EUR | 0.89410 | | Wed, 07/08/2019 | 1 EUR to USD | 1.12032 | | Wed, 07/08/2019 | 1 USD to EUR | 0.89260 | | Tue, 06/08/2019 | 1 EUR to USD | 1.11982 | | Tue, 06/08/2019 | 1 USD to EUR | 0.89300 | | Mon, 05/08/2019 | 1 EUR to USD | 1.11982 | | Mon, 05/08/2019 | 1 USD to EUR | 0.89300 | | Sun, 04/08/2019 | 1 EUR to USD | 1.11062 | | Sun, 04/08/2019 | 1 USD to EUR | 0.90040 | | Sat, 03/08/2019 | 1 EUR to USD | 1.11062 | | Sat, 03/08/2019 | 1 USD to EUR | 0.90040 | | Fri, 02/08/2019 | 1 EUR to USD | 1.11074 | | Fri, 02/08/2019 | 1 USD to EUR | 0.90030 | | Thu, 01/08/2019 | 1 EUR to USD | 1.10914 | | Thu, 01/08/2019 | 1 USD to EUR | 0.90160 | | Wed, 31/07/2019 | 1 EUR to USD | 1.10693 | | Wed, 31/07/2019 | 1 USD to EUR | 0.90340 | | Tue, 30/07/2019 | 1 EUR to USD | 1.11557 | | Tue, 30/07/2019 | 1 USD to EUR | 0.89640 | | Mon, 29/07/2019 | 1 EUR to USD | 1.11458 | | Mon, 29/07/2019 | 1 USD to EUR | 0.89720 | | Sun, 28/07/2019 | 1 EUR to USD | 1.11284 | | Sun, 28/07/2019 | 1 USD to EUR | 0.89860 | | Sat, 27/07/2019 | 1 EUR to USD | 1.11247 | | Sat, 27/07/2019 | 1 USD to EUR | 0.89890 | | Fri, 26/07/2019 | 1 EUR to USD | 1.11235 | | Fri, 26/07/2019 | 1 USD to EUR | 0.89900 | | Thu, 25/07/2019 | 1 EUR to USD | 1.11433 | | Thu, 25/07/2019 | 1 USD to EUR | 0.89740 | | Wed, 24/07/2019 | 1 EUR to USD | 1.11346 | | Wed, 24/07/2019 | 1 USD to EUR | 0.89810 | | Tue, 23/07/2019 | 1 EUR to USD | 1.11458 | | Tue, 23/07/2019 | 1 USD to EUR | 0.89720 | | Mon, 22/07/2019 | 1 EUR to USD | 1.12095 | | Mon, 22/07/2019 | 1 USD to EUR | 0.89210 | | Sun, 21/07/2019 | 1 EUR to USD | 1.12145 | | Sun, 21/07/2019 | 1 USD to EUR | 0.89170 | | Sat, 20/07/2019 | 1 EUR to USD | 1.12196 | | Sat, 20/07/2019 | 1 USD to EUR | 0.89130 | | Fri, 19/07/2019 | 1 EUR to USD | 1.12145 | | Fri, 19/07/2019 | 1 USD to EUR | 0.89170 | | Thu, 18/07/2019 | 1 EUR to USD | 1.12727 | | Thu, 18/07/2019 | 1 USD to EUR | 0.88710 | | Wed, 17/07/2019 | 1 EUR to USD | 1.12246 | | Wed, 17/07/2019 | 1 USD to EUR | 0.89090 | | Tue, 16/07/2019 | 1 EUR to USD | 1.12082 | | Tue, 16/07/2019 | 1 USD to EUR | 0.89220 | | Mon, 15/07/2019 | 1 EUR to USD | 1.12575 | | Mon, 15/07/2019 | 1 USD to EUR | 0.88830 | | Sun, 14/07/2019 | 1 EUR to USD | 1.12676 | | Sun, 14/07/2019 | 1 USD to EUR | 0.88750 | | Sat, 13/07/2019 | 1 EUR to USD | 1.12689 | | Sat, 13/07/2019 | 1 USD to EUR | 0.88740 | | Fri, 12/07/2019 | 1 EUR to USD | 1.12676 | | Fri, 12/07/2019 | 1 USD to EUR | 0.88750 | | Thu, 11/07/2019 | 1 EUR to USD | 1.12537 | | Thu, 11/07/2019 | 1 USD to EUR | 0.88860 | | Wed, 10/07/2019 | 1 EUR to USD | 1.12524 | | Wed, 10/07/2019 | 1 USD to EUR | 0.88870 | | Tue, 09/07/2019 | 1 EUR to USD | 1.12045 | | Tue, 09/07/2019 | 1 USD to EUR | 0.89250 | | Mon, 08/07/2019 | 1 EUR to USD | 1.12095 | | Mon, 08/07/2019 | 1 USD to EUR | 0.89210 | | Sun, 07/07/2019 | 1 EUR to USD | 1.12246 | | Sun, 07/07/2019 | 1 USD to EUR | 0.89090 | | Sat, 06/07/2019 | 1 EUR to USD | 1.12233 | | Sat, 06/07/2019 | 1 USD to EUR | 0.89100 | | Fri, 05/07/2019 | 1 EUR to USD | 1.12233 | | Fri, 05/07/2019 | 1 USD to EUR | 0.89100 | | Thu, 04/07/2019 | 1 EUR to USD | 1.12854 | | Thu, 04/07/2019 | 1 USD to EUR | 0.88610 | | Wed, 03/07/2019 | 1 EUR to USD | 1.12778 | | Wed, 03/07/2019 | 1 USD to EUR | 0.88670 | | Tue, 02/07/2019 | 1 EUR to USD | 1.12816 | | Tue, 02/07/2019 | 1 USD to EUR | 0.88640 | | Mon, 01/07/2019 | 1 EUR to USD | 1.12854 | | Mon, 01/07/2019 | 1 USD to EUR | 0.88610 | | Sun, 30/06/2019 | 1 EUR to USD | 1.13585 | | Sun, 30/06/2019 | 1 USD to EUR | 0.88040 | | Sat, 29/06/2019 | 1 EUR to USD | 1.13675 | | Sat, 29/06/2019 | 1 USD to EUR | 0.87970 | | Fri, 28/06/2019 | 1 EUR to USD | 1.13688 | | Fri, 28/06/2019 | 1 USD to EUR | 0.87960 | | Thu, 27/06/2019 | 1 EUR to USD | 1.13688 | | Thu, 27/06/2019 | 1 USD to EUR | 0.87960 | | Wed, 26/06/2019 | 1 EUR to USD | 1.13649 | | Wed, 26/06/2019 | 1 USD to EUR | 0.87990 | | Tue, 25/06/2019 | 1 EUR to USD | 1.13636 | | Tue, 25/06/2019 | 1 USD to EUR | 0.88000 | | Mon, 24/06/2019 | 1 EUR to USD | 1.13947 | | Mon, 24/06/2019 | 1 USD to EUR | 0.87760 | | Sun, 23/06/2019 | 1 EUR to USD | 1.13714 | | Sun, 23/06/2019 | 1 USD to EUR | 0.87940 | | Sat, 22/06/2019 | 1 EUR to USD | 1.13675 | | Sat, 22/06/2019 | 1 USD to EUR | 0.87970 | | Fri, 21/06/2019 | 1 EUR to USD | 1.13701 | | Fri, 21/06/2019 | 1 USD to EUR | 0.87950 | | Thu, 20/06/2019 | 1 EUR to USD | 1.12905 | | Thu, 20/06/2019 | 1 USD to EUR | 0.88570 | | Wed, 19/06/2019 | 1 EUR to USD | 1.12271 | | Wed, 19/06/2019 | 1 USD to EUR | 0.89070 | | Tue, 18/06/2019 | 1 EUR to USD | 1.11944 | | Tue, 18/06/2019 | 1 USD to EUR | 0.89330 | | Mon, 17/06/2019 | 1 EUR to USD | 1.12170 | | Mon, 17/06/2019 | 1 USD to EUR | 0.89150 | | Sun, 16/06/2019 | 1 EUR to USD | 1.12045 | | Sun, 16/06/2019 | 1 USD to EUR | 0.89250 | | Sat, 15/06/2019 | 1 EUR to USD | 1.12070 | | Sat, 15/06/2019 | 1 USD to EUR | 0.89230 | | Fri, 14/06/2019 | 1 EUR to USD | 1.12057 | | Fri, 14/06/2019 | 1 USD to EUR | 0.89240 | | Thu, 13/06/2019 | 1 EUR to USD | 1.12714 | | Thu, 13/06/2019 | 1 USD to EUR | 0.88720 | | Wed, 12/06/2019 | 1 EUR to USD | 1.12867 | | Wed, 12/06/2019 | 1 USD to EUR | 0.88600 | | Tue, 11/06/2019 | 1 EUR to USD | 1.13263 | | Tue, 11/06/2019 | 1 USD to EUR | 0.88290 | | Mon, 10/06/2019 | 1 EUR to USD | 1.13148 | | Mon, 10/06/2019 | 1 USD to EUR | 0.88380 | | Sun, 09/06/2019 | 1 EUR to USD | 1.13135 | | Sun, 09/06/2019 | 1 USD to EUR | 0.88390 | | Sat, 08/06/2019 | 1 EUR to USD | 1.13314 | | Sat, 08/06/2019 | 1 USD to EUR | 0.88250 | | Fri, 07/06/2019 | 1 EUR to USD | 1.13314 | | Fri, 07/06/2019 | 1 USD to EUR | 0.88250 | | Thu, 06/06/2019 | 1 EUR to USD | 1.12727 | | Thu, 06/06/2019 | 1 USD to EUR | 0.88710 | | Wed, 05/06/2019 | 1 EUR to USD | 1.12233 | | Wed, 05/06/2019 | 1 USD to EUR | 0.89100 | | Tue, 04/06/2019 | 1 EUR to USD | 1.12549 | | Tue, 04/06/2019 | 1 USD to EUR | 0.88850 | | Mon, 03/06/2019 | 1 EUR to USD | 1.12461 | | Mon, 03/06/2019 | 1 USD to EUR | 0.88920 | | Sun, 02/06/2019 | 1 EUR to USD | 1.11570 | | Sun, 02/06/2019 | 1 USD to EUR | 0.89630 | | Sat, 01/06/2019 | 1 EUR to USD | 1.11769 | | Sat, 01/06/2019 | 1 USD to EUR | 0.89470 | | Fri, 31/05/2019 | 1 EUR to USD | 1.11694 | | Fri, 31/05/2019 | 1 USD to EUR | 0.89530 | | Thu, 30/05/2019 | 1 EUR to USD | 1.11346 | | Thu, 30/05/2019 | 1 USD to EUR | 0.89810 | | Wed, 29/05/2019 | 1 EUR to USD | 1.11321 | | Wed, 29/05/2019 | 1 USD to EUR | 0.89830 | | Tue, 28/05/2019 | 1 EUR to USD | 1.11645 | | Tue, 28/05/2019 | 1 USD to EUR | 0.89570 | | Mon, 27/05/2019 | 1 EUR to USD | 1.11932 | | Mon, 27/05/2019 | 1 USD to EUR | 0.89340 | | Sun, 26/05/2019 | 1 EUR to USD | 1.12070 | | Sun, 26/05/2019 | 1 USD to EUR | 0.89230 | | Sat, 25/05/2019 | 1 EUR to USD | 1.12095 | | Sat, 25/05/2019 | 1 USD to EUR | 0.89210 | | Thu, 23/05/2019 | 1 EUR to USD | 1.11782 | | Thu, 23/05/2019 | 1 USD to EUR | 0.89460 | | Wed, 22/05/2019 | 1 EUR to USD | 1.11532 | | Wed, 22/05/2019 | 1 USD to EUR | 0.89660 | | Tue, 21/05/2019 | 1 EUR to USD | 1.11595 | | Tue, 21/05/2019 | 1 USD to EUR | 0.89610 | | Mon, 20/05/2019 | 1 EUR to USD | 1.11657 | | Mon, 20/05/2019 | 1 USD to EUR | 0.89560 | | Sun, 19/05/2019 | 1 EUR to USD | 1.11545 | | Sun, 19/05/2019 | 1 USD to EUR | 0.89650 | | Sat, 18/05/2019 | 1 EUR to USD | 1.11595 | | Sat, 18/05/2019 | 1 USD to EUR | 0.89610 | | Fri, 17/05/2019 | 1 EUR to USD | 1.11595 | | Fri, 17/05/2019 | 1 USD to EUR | 0.89610 | | Thu, 16/05/2019 | 1 EUR to USD | 1.11744 | | Thu, 16/05/2019 | 1 USD to EUR | 0.89490 | | Wed, 15/05/2019 | 1 EUR to USD | 1.12007 | | Wed, 15/05/2019 | 1 USD to EUR | 0.89280 | | Tue, 14/05/2019 | 1 EUR to USD | 1.12057 | | Tue, 14/05/2019 | 1 USD to EUR | 0.89240 | | Mon, 13/05/2019 | 1 EUR to USD | 1.12284 | | Mon, 13/05/2019 | 1 USD to EUR | 0.89060 | | Sun, 12/05/2019 | 1 EUR to USD | 1.12334 | | Sun, 12/05/2019 | 1 USD to EUR | 0.89020 | | Sat, 11/05/2019 | 1 EUR to USD | 1.12334 | | Sat, 11/05/2019 | 1 USD to EUR | 0.89020 | | Fri, 10/05/2019 | 1 EUR to USD | 1.12322 | | Fri, 10/05/2019 | 1 USD to EUR | 0.89030 | | Thu, 09/05/2019 | 1 EUR to USD | 1.12183 | | Thu, 09/05/2019 | 1 USD to EUR | 0.89140 | | Wed, 08/05/2019 | 1 EUR to USD | 1.11907 | | Wed, 08/05/2019 | 1 USD to EUR | 0.89360 | | Tue, 07/05/2019 | 1 EUR to USD | 1.11844 | | Tue, 07/05/2019 | 1 USD to EUR | 0.89410 | | Mon, 06/05/2019 | 1 EUR to USD | 1.12007 | | Mon, 06/05/2019 | 1 USD to EUR | 0.89280 | | Sun, 05/05/2019 | 1 EUR to USD | 1.11645 | | Sun, 05/05/2019 | 1 USD to EUR | 0.89570 | | Sat, 04/05/2019 | 1 EUR to USD | 1.12020 | | Sat, 04/05/2019 | 1 USD to EUR | 0.89270 | | Fri, 03/05/2019 | 1 EUR to USD | 1.11970 | | Fri, 03/05/2019 | 1 USD to EUR | 0.89310 | | Thu, 02/05/2019 | 1 EUR to USD | 1.11694 | | Thu, 02/05/2019 | 1 USD to EUR | 0.89530 | | Wed, 01/05/2019 | 1 EUR to USD | 1.11957 | | Wed, 01/05/2019 | 1 USD to EUR | 0.89320 | | Tue, 30/04/2019 | 1 EUR to USD | 1.12145 | | Tue, 30/04/2019 | 1 USD to EUR | 0.89170 | | Mon, 29/04/2019 | 1 EUR to USD | 1.11832 | | Mon, 29/04/2019 | 1 USD to EUR | 0.89420 | | Sun, 28/04/2019 | 1 EUR to USD | 1.11508 | | Sun, 28/04/2019 | 1 USD to EUR | 0.89680 | | Sat, 27/04/2019 | 1 EUR to USD | 1.11545 | | Sat, 27/04/2019 | 1 USD to EUR | 0.89650 | | Fri, 26/04/2019 | 1 EUR to USD | 1.11458 | | Fri, 26/04/2019 | 1 USD to EUR | 0.89720 | | Thu, 25/04/2019 | 1 EUR to USD | 1.11321 | | Thu, 25/04/2019 | 1 USD to EUR | 0.89830 | | Wed, 24/04/2019 | 1 EUR to USD | 1.11545 | | Wed, 24/04/2019 | 1 USD to EUR | 0.89650 | | Tue, 23/04/2019 | 1 EUR to USD | 1.12246 | | Tue, 23/04/2019 | 1 USD to EUR | 0.89090 | | Mon, 22/04/2019 | 1 EUR to USD | 1.12575 | | Mon, 22/04/2019 | 1 USD to EUR | 0.88830 | | Sun, 21/04/2019 | 1 EUR to USD | 1.12435 | | Sun, 21/04/2019 | 1 USD to EUR | 0.88940 | | Sat, 20/04/2019 | 1 EUR to USD | 1.12448 | | Sat, 20/04/2019 | 1 USD to EUR | 0.88930 | | Fri, 19/04/2019 | 1 EUR to USD | 1.12473 | | Fri, 19/04/2019 | 1 USD to EUR | 0.88910 | | Thu, 18/04/2019 | 1 EUR to USD | 1.12284 | | Thu, 18/04/2019 | 1 USD to EUR | 0.89060 | | Wed, 17/04/2019 | 1 EUR to USD | 1.12982 | | Wed, 17/04/2019 | 1 USD to EUR | 0.88510 | | Tue, 16/04/2019 | 1 EUR to USD | 1.12816 | | Tue, 16/04/2019 | 1 USD to EUR | 0.88640 | | Mon, 15/04/2019 | 1 EUR to USD | 1.13033 | | Mon, 15/04/2019 | 1 USD to EUR | 0.88470 | | Sun, 14/04/2019 | 1 EUR to USD | 1.12994 | | Sun, 14/04/2019 | 1 USD to EUR | 0.88500 | | Sat, 13/04/2019 | 1 EUR to USD | 1.13020 | | Sat, 13/04/2019 | 1 USD to EUR | 0.88480 | | Fri, 12/04/2019 | 1 EUR to USD | 1.12956 | | Fri, 12/04/2019 | 1 USD to EUR | 0.88530 | | Thu, 11/04/2019 | 1 EUR to USD | 1.12575 | | Thu, 11/04/2019 | 1 USD to EUR | 0.88830 | | Wed, 10/04/2019 | 1 EUR to USD | 1.12689 | | Wed, 10/04/2019 | 1 USD to EUR | 0.88740 | | Tue, 09/04/2019 | 1 EUR to USD | 1.12625 | | Tue, 09/04/2019 | 1 USD to EUR | 0.88790 | | Mon, 08/04/2019 | 1 EUR to USD | 1.12625 | | Mon, 08/04/2019 | 1 USD to EUR | 0.88790 | | Sun, 07/04/2019 | 1 EUR to USD | 1.12145 | | Sun, 07/04/2019 | 1 USD to EUR | 0.89170 | | Sat, 06/04/2019 | 1 EUR to USD | 1.12259 | | Sat, 06/04/2019 | 1 USD to EUR | 0.89080 | | Fri, 05/04/2019 | 1 EUR to USD | 1.12170 | | Fri, 05/04/2019 | 1 USD to EUR | 0.89150 | | Thu, 04/04/2019 | 1 EUR to USD | 1.12221 | | Thu, 04/04/2019 | 1 USD to EUR | 0.89110 | | Wed, 03/04/2019 | 1 EUR to USD | 1.12360 | | Wed, 03/04/2019 | 1 USD to EUR | 0.89000 | | Tue, 02/04/2019 | 1 EUR to USD | 1.12032 | | Tue, 02/04/2019 | 1 USD to EUR | 0.89260 | | Mon, 01/04/2019 | 1 EUR to USD | 1.12095 | | Mon, 01/04/2019 | 1 USD to EUR | 0.89210 | | Sun, 31/03/2019 | 1 EUR to USD | 1.12284 | | Sun, 31/03/2019 | 1 USD to EUR | 0.89060 | | Sat, 30/03/2019 | 1 EUR to USD | 1.12158 | | Sat, 30/03/2019 | 1 USD to EUR | 0.89160 | | Fri, 29/03/2019 | 1 EUR to USD | 1.12158 | | Fri, 29/03/2019 | 1 USD to EUR | 0.89160 | | Thu, 28/03/2019 | 1 EUR to USD | 1.12233 | | Thu, 28/03/2019 | 1 USD to EUR | 0.89100 | | Wed, 27/03/2019 | 1 EUR to USD | 1.12499 | | Wed, 27/03/2019 | 1 USD to EUR | 0.88890 | | Tue, 26/03/2019 | 1 EUR to USD | 1.12676 | | Tue, 26/03/2019 | 1 USD to EUR | 0.88750 | | Mon, 25/03/2019 | 1 EUR to USD | 1.13135 | | Mon, 25/03/2019 | 1 USD to EUR | 0.88390 | | Sun, 24/03/2019 | 1 EUR to USD | 1.12982 | | Sun, 24/03/2019 | 1 USD to EUR | 0.88510 | | Sat, 23/03/2019 | 1 EUR to USD | 1.13122 | | Sat, 23/03/2019 | 1 USD to EUR | 0.88400 | | Fri, 22/03/2019 | 1 EUR to USD | 1.12969 | | Fri, 22/03/2019 | 1 USD to EUR | 0.88520 | | Thu, 21/03/2019 | 1 EUR to USD | 1.13662 | | Thu, 21/03/2019 | 1 USD to EUR | 0.87980 | | Wed, 20/03/2019 | 1 EUR to USD | 1.14299 | | Wed, 20/03/2019 | 1 USD to EUR | 0.87490 | | Tue, 19/03/2019 | 1 EUR to USD | 1.13585 | | Tue, 19/03/2019 | 1 USD to EUR | 0.88040 | | Mon, 18/03/2019 | 1 EUR to USD | 1.13404 | | Mon, 18/03/2019 | 1 USD to EUR | 0.88180 | | Sun, 17/03/2019 | 1 EUR to USD | 1.13237 | | Sun, 17/03/2019 | 1 USD to EUR | 0.88310 | | Sat, 16/03/2019 | 1 EUR to USD | 1.13263 | | Sat, 16/03/2019 | 1 USD to EUR | 0.88290 | | Fri, 15/03/2019 | 1 EUR to USD | 1.13212 | | Fri, 15/03/2019 | 1 USD to EUR | 0.88330 | | Thu, 14/03/2019 | 1 EUR to USD | 1.13033 | | Thu, 14/03/2019 | 1 USD to EUR | 0.88470 | | Wed, 13/03/2019 | 1 EUR to USD | 1.13314 | | Wed, 13/03/2019 | 1 USD to EUR | 0.88250 | | Tue, 12/03/2019 | 1 EUR to USD | 1.12956 | | Tue, 12/03/2019 | 1 USD to EUR | 0.88530 | | Mon, 11/03/2019 | 1 EUR to USD | 1.12435 | | Mon, 11/03/2019 | 1 USD to EUR | 0.88940 | | Sun, 10/03/2019 | 1 EUR to USD | 1.12423 | | Sun, 10/03/2019 | 1 USD to EUR | 0.88950 | | Sat, 09/03/2019 | 1 EUR to USD | 1.12410 | | Sat, 09/03/2019 | 1 USD to EUR | 0.88960 | | Fri, 08/03/2019 | 1 EUR to USD | 1.12423 | | Fri, 08/03/2019 | 1 USD to EUR | 0.88950 | | Thu, 07/03/2019 | 1 EUR to USD | 1.11819 | | Thu, 07/03/2019 | 1 USD to EUR | 0.89430 | | Wed, 06/03/2019 | 1 EUR to USD | 1.13058 | | Wed, 06/03/2019 | 1 USD to EUR | 0.88450 | | Tue, 05/03/2019 | 1 EUR to USD | 1.13045 | | Tue, 05/03/2019 | 1 USD to EUR | 0.88460 | | Mon, 04/03/2019 | 1 EUR to USD | 1.13289 | | Mon, 04/03/2019 | 1 USD to EUR | 0.88270 | | Sun, 03/03/2019 | 1 EUR to USD | 1.13804 | | Sun, 03/03/2019 | 1 USD to EUR | 0.87870 | | Sat, 02/03/2019 | 1 EUR to USD | 1.13740 | | Sat, 02/03/2019 | 1 USD to EUR | 0.87920 | | Fri, 01/03/2019 | 1 EUR to USD | 1.13559 | | Fri, 01/03/2019 | 1 USD to EUR | 0.88060 | | Thu, 28/02/2019 | 1 EUR to USD | 1.13792 | | Thu, 28/02/2019 | 1 USD to EUR | 0.87880 | | Wed, 27/02/2019 | 1 EUR to USD | 1.13675 | | Wed, 27/02/2019 | 1 USD to EUR | 0.87970 | | Tue, 26/02/2019 | 1 EUR to USD | 1.13934 | | Tue, 26/02/2019 | 1 USD to EUR | 0.87770 | | Mon, 25/02/2019 | 1 EUR to USD | 1.13611 | | Mon, 25/02/2019 | 1 USD to EUR | 0.88020 | | Sun, 24/02/2019 | 1 EUR to USD | 1.13404 | | Sun, 24/02/2019 | 1 USD to EUR | 0.88180 | | Sat, 23/02/2019 | 1 EUR to USD | 1.13404 | | Sat, 23/02/2019 | 1 USD to EUR | 0.88180 | | Fri, 22/02/2019 | 1 EUR to USD | 1.13366 | | Fri, 22/02/2019 | 1 USD to EUR | 0.88210 | | Thu, 21/02/2019 | 1 EUR to USD | 1.13340 | | Thu, 21/02/2019 | 1 USD to EUR | 0.88230 | | Wed, 20/02/2019 | 1 EUR to USD | 1.13494 | | Wed, 20/02/2019 | 1 USD to EUR | 0.88110 | | Tue, 19/02/2019 | 1 EUR to USD | 1.13366 | | Tue, 19/02/2019 | 1 USD to EUR | 0.88210 | | Mon, 18/02/2019 | 1 EUR to USD | 1.13109 | | Mon, 18/02/2019 | 1 USD to EUR | 0.88410 | | Sun, 17/02/2019 | 1 EUR to USD | 1.12918 | | Sun, 17/02/2019 | 1 USD to EUR | 0.88560 | | Sat, 16/02/2019 | 1 EUR to USD | 1.12931 | | Sat, 16/02/2019 | 1 USD to EUR | 0.88550 | | Fri, 15/02/2019 | 1 EUR to USD | 1.12943 | | Fri, 15/02/2019 | 1 USD to EUR | 0.88540 | | Thu, 14/02/2019 | 1 EUR to USD | 1.12994 | | Thu, 14/02/2019 | 1 USD to EUR | 0.88500 | | Wed, 13/02/2019 | 1 EUR to USD | 1.12701 | | Wed, 13/02/2019 | 1 USD to EUR | 0.88730 | | Tue, 12/02/2019 | 1 EUR to USD | 1.13314 | | Tue, 12/02/2019 | 1 USD to EUR | 0.88250 | | Mon, 11/02/2019 | 1 EUR to USD | 1.12765 | | Mon, 11/02/2019 | 1 USD to EUR | 0.88680 | | Sun, 10/02/2019 | 1 EUR to USD | 1.13225 | | Sun, 10/02/2019 | 1 USD to EUR | 0.88320 | | Sat, 09/02/2019 | 1 EUR to USD | 1.13276 | | Sat, 09/02/2019 | 1 USD to EUR | 0.88280 | | Fri, 08/02/2019 | 1 EUR to USD | 1.13225 | | Fri, 08/02/2019 | 1 USD to EUR | 0.88320 | | Thu, 07/02/2019 | 1 EUR to USD | 1.13507 | | Thu, 07/02/2019 | 1 USD to EUR | 0.88100 | | Wed, 06/02/2019 | 1 EUR to USD | 1.13623 | | Wed, 06/02/2019 | 1 USD to EUR | 0.88010 | | Tue, 05/02/2019 | 1 EUR to USD | 1.14090 | | Tue, 05/02/2019 | 1 USD to EUR | 0.87650 | | Mon, 04/02/2019 | 1 EUR to USD | 1.14299 | | Mon, 04/02/2019 | 1 USD to EUR | 0.87490 | | Sun, 03/02/2019 | 1 EUR to USD | 1.14534 | | Sun, 03/02/2019 | 1 USD to EUR | 0.87310 | | Sat, 02/02/2019 | 1 EUR to USD | 1.14548 | | Sat, 02/02/2019 | 1 USD to EUR | 0.87300 | | Fri, 01/02/2019 | 1 EUR to USD | 1.14587 | | Fri, 01/02/2019 | 1 USD to EUR | 0.87270 | | Thu, 31/01/2019 | 1 EUR to USD | 1.14430 | | Thu, 31/01/2019 | 1 USD to EUR | 0.87390 | | Wed, 30/01/2019 | 1 EUR to USD | 1.14877 | | Wed, 30/01/2019 | 1 USD to EUR | 0.87050 | | Tue, 29/01/2019 | 1 EUR to USD | 1.14286 | | Tue, 29/01/2019 | 1 USD to EUR | 0.87500 | | Mon, 28/01/2019 | 1 EUR to USD | 1.14273 | | Mon, 28/01/2019 | 1 USD to EUR | 0.87510 | | Sun, 27/01/2019 | 1 EUR to USD | 1.14051 | | Sun, 27/01/2019 | 1 USD to EUR | 0.87680 | | Sat, 26/01/2019 | 1 EUR to USD | 1.14116 | | Sat, 26/01/2019 | 1 USD to EUR | 0.87630 | | Fri, 25/01/2019 | 1 EUR to USD | 1.14103 | | Fri, 25/01/2019 | 1 USD to EUR | 0.87640 | | Thu, 24/01/2019 | 1 EUR to USD | 1.13033 | | Thu, 24/01/2019 | 1 USD to EUR | 0.88470 | | Wed, 23/01/2019 | 1 EUR to USD | 1.13804 | | Wed, 23/01/2019 | 1 USD to EUR | 0.87870 | | Tue, 22/01/2019 | 1 EUR to USD | 1.13611 | | Tue, 22/01/2019 | 1 USD to EUR | 0.88020 | | Mon, 21/01/2019 | 1 EUR to USD | 1.13701 | | Mon, 21/01/2019 | 1 USD to EUR | 0.87950 | | Sun, 20/01/2019 | 1 EUR to USD | 1.14051 | | Sun, 20/01/2019 | 1 USD to EUR | 0.87680 | | Sat, 19/01/2019 | 1 EUR to USD | 1.13675 | | Sat, 19/01/2019 | 1 USD to EUR | 0.87970 | | Fri, 18/01/2019 | 1 EUR to USD | 1.13688 | | Fri, 18/01/2019 | 1 USD to EUR | 0.87960 | | Thu, 17/01/2019 | 1 EUR to USD | 1.13882 | | Thu, 17/01/2019 | 1 USD to EUR | 0.87810 | | Wed, 16/01/2019 | 1 EUR to USD | 1.13947 | | Wed, 16/01/2019 | 1 USD to EUR | 0.87760 | | Tue, 15/01/2019 | 1 EUR to USD | 1.13986 | | Tue, 15/01/2019 | 1 USD to EUR | 0.87730 | | Mon, 14/01/2019 | 1 EUR to USD | 1.14666 | | Mon, 14/01/2019 | 1 USD to EUR | 0.87210 | | Sun, 13/01/2019 | 1 EUR to USD | 1.14534 | | Sun, 13/01/2019 | 1 USD to EUR | 0.87310 | | Sat, 12/01/2019 | 1 EUR to USD | 1.14666 | | Sat, 12/01/2019 | 1 USD to EUR | 0.87210 | | Fri, 11/01/2019 | 1 EUR to USD | 1.14639 | | Fri, 11/01/2019 | 1 USD to EUR | 0.87230 | | Thu, 10/01/2019 | 1 EUR to USD | 1.14995 | | Thu, 10/01/2019 | 1 USD to EUR | 0.86960 | | Wed, 09/01/2019 | 1 EUR to USD | 1.15393 | | Wed, 09/01/2019 | 1 USD to EUR | 0.86660 | | Tue, 08/01/2019 | 1 EUR to USD | 1.14416 | | Tue, 08/01/2019 | 1 USD to EUR | 0.87400 | | Mon, 07/01/2019 | 1 EUR to USD | 1.14745 | | Mon, 07/01/2019 | 1 USD to EUR | 0.87150 | | Sun, 06/01/2019 | 1 EUR to USD | 1.14012 | | Sun, 06/01/2019 | 1 USD to EUR | 0.87710 | | Sat, 05/01/2019 | 1 EUR to USD | 1.13934 | | Sat, 05/01/2019 | 1 USD to EUR | 0.87770 | | Fri, 04/01/2019 | 1 EUR to USD | 1.13986 | | Fri, 04/01/2019 | 1 USD to EUR | 0.87730 | | Thu, 03/01/2019 | 1 EUR to USD | 1.13908 | | Thu, 03/01/2019 | 1 USD to EUR | 0.87790 | | Wed, 02/01/2019 | 1 EUR to USD | 1.13430 | | Wed, 02/01/2019 | 1 USD to EUR | 0.88160 | | Tue, 01/01/2019 | 1 EUR to USD | 1.14247 | | Tue, 01/01/2019 | 1 USD to EUR | 0.87530 | | Mon, 31/12/2018 | 1 EUR to USD | 1.14534 | | Mon, 31/12/2018 | 1 USD to EUR | 0.87310 |
|
|
|