Exchange
live exchange
  • EUR/USD -0.47%
    1.2288
    1.2250 ←→ 1.2400 USD/EUR : 0.8138
  • GBP/USD -0.60%
    1.4002
    1.4000 ←→ 1.4091 USD/GBP : 0.7142
  • USD/JPY +0.28%
    107.67
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.37%
    0.9749
    0.9707 ←→ 0.9759 CHF/USD : 1.0257
  • AUD/USD -0.74%
    0.7673
    0.7655 ←→ 0.7732 USD/AUD : 1.3033
  • EUR/GBP +0.14%
    0.8776
    0.8735 ←→ 0.8791 GBP/EUR : 1.1395
EUR > Euro to United States Dollar > > EUR/USD History

EUR to USD History

Euros and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR USD indicates that how much 1 Euro in United States Dollar currency unit.
In this page, you are able to look at historical data of EUR/USD exchange rate. Euro United States Dollar History indicates the evolution the pair from last year until today.

EUR/USD ~ change (today): -0.47 %
EUR 1 Euro
=
1.2285 USD United States Dollar
Invert → USD / EUR: 0.814
Last update: April 22, 2018 (Today) 15:41 - (1 minute ago)
(EUR - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/USDRatesHistorical Rates for USD/EURRates
Sat, 21/04/20181 EUR to USD1.22850Sat, 21/04/20181 USD to EUR0.81400
Fri, 20/04/20181 EUR to USD1.22835Fri, 20/04/20181 USD to EUR0.81410
Thu, 19/04/20181 EUR to USD1.23472Thu, 19/04/20181 USD to EUR0.80990
Wed, 18/04/20181 EUR to USD1.23732Wed, 18/04/20181 USD to EUR0.80820
Tue, 17/04/20181 EUR to USD1.23701Tue, 17/04/20181 USD to EUR0.80840
Mon, 16/04/20181 EUR to USD1.23747Mon, 16/04/20181 USD to EUR0.80810
Sun, 15/04/20181 EUR to USD1.23289Sun, 15/04/20181 USD to EUR0.81110
Sat, 14/04/20181 EUR to USD1.23289Sat, 14/04/20181 USD to EUR0.81110
Fri, 13/04/20181 EUR to USD1.23350Fri, 13/04/20181 USD to EUR0.81070
Thu, 12/04/20181 EUR to USD1.23274Thu, 12/04/20181 USD to EUR0.81120
Wed, 11/04/20181 EUR to USD1.23594Wed, 11/04/20181 USD to EUR0.80910
Tue, 10/04/20181 EUR to USD1.23548Tue, 10/04/20181 USD to EUR0.80940
Mon, 09/04/20181 EUR to USD1.23213Mon, 09/04/20181 USD to EUR0.81160
Sun, 08/04/20181 EUR to USD1.22775Sun, 08/04/20181 USD to EUR0.81450
Sat, 07/04/20181 EUR to USD1.22775Sat, 07/04/20181 USD to EUR0.81450
Fri, 06/04/20181 EUR to USD1.22835Fri, 06/04/20181 USD to EUR0.81410
Thu, 05/04/20181 EUR to USD1.22354Thu, 05/04/20181 USD to EUR0.81730
Wed, 04/04/20181 EUR to USD1.22820Wed, 04/04/20181 USD to EUR0.81420
Tue, 03/04/20181 EUR to USD1.22639Tue, 03/04/20181 USD to EUR0.81540
Mon, 02/04/20181 EUR to USD1.23001Mon, 02/04/20181 USD to EUR0.81300
Sun, 01/04/20181 EUR to USD1.23168Sun, 01/04/20181 USD to EUR0.81190
Sat, 31/03/20181 EUR to USD1.23168Sat, 31/03/20181 USD to EUR0.81190
Fri, 30/03/20181 EUR to USD1.23153Fri, 30/03/20181 USD to EUR0.81200
Thu, 29/03/20181 EUR to USD1.23031Thu, 29/03/20181 USD to EUR0.81280
Wed, 28/03/20181 EUR to USD1.23001Wed, 28/03/20181 USD to EUR0.81300
Tue, 27/03/20181 EUR to USD1.23977Tue, 27/03/20181 USD to EUR0.80660
Mon, 26/03/20181 EUR to USD1.24549Mon, 26/03/20181 USD to EUR0.80290
Sun, 25/03/20181 EUR to USD1.23518Sun, 25/03/20181 USD to EUR0.80960
Sat, 24/03/20181 EUR to USD1.23518Sat, 24/03/20181 USD to EUR0.80960
Fri, 23/03/20181 EUR to USD1.23640Fri, 23/03/20181 USD to EUR0.80880
Thu, 22/03/20181 EUR to USD1.23168Thu, 22/03/20181 USD to EUR0.81190
Wed, 21/03/20181 EUR to USD1.23426Wed, 21/03/20181 USD to EUR0.81020
Tue, 20/03/20181 EUR to USD1.22429Tue, 20/03/20181 USD to EUR0.81680
Mon, 19/03/20181 EUR to USD1.23396Mon, 19/03/20181 USD to EUR0.81040
Sun, 18/03/20181 EUR to USD1.22895Sun, 18/03/20181 USD to EUR0.81370
Sat, 17/03/20181 EUR to USD1.22880Sat, 17/03/20181 USD to EUR0.81380
Fri, 16/03/20181 EUR to USD1.22850Fri, 16/03/20181 USD to EUR0.81400
Thu, 15/03/20181 EUR to USD1.23001Thu, 15/03/20181 USD to EUR0.81300
Wed, 14/03/20181 EUR to USD1.23686Wed, 14/03/20181 USD to EUR0.80850
Tue, 13/03/20181 EUR to USD1.23839Tue, 13/03/20181 USD to EUR0.80750
Mon, 12/03/20181 EUR to USD1.23381Mon, 12/03/20181 USD to EUR0.81050
Sun, 11/03/20181 EUR to USD1.23047Sun, 11/03/20181 USD to EUR0.81270
Sat, 10/03/20181 EUR to USD1.23047Sat, 10/03/20181 USD to EUR0.81270
Fri, 09/03/20181 EUR to USD1.23138Fri, 09/03/20181 USD to EUR0.81210
Thu, 08/03/20181 EUR to USD1.23031Thu, 08/03/20181 USD to EUR0.81280
Wed, 07/03/20181 EUR to USD1.24069Wed, 07/03/20181 USD to EUR0.80600
Tue, 06/03/20181 EUR to USD1.24008Tue, 06/03/20181 USD to EUR0.80640
Mon, 05/03/20181 EUR to USD1.23259Mon, 05/03/20181 USD to EUR0.81130
Sun, 04/03/20181 EUR to USD1.23138Sun, 04/03/20181 USD to EUR0.81210
Sat, 03/03/20181 EUR to USD1.23138Sat, 03/03/20181 USD to EUR0.81210
Fri, 02/03/20181 EUR to USD1.23289Fri, 02/03/20181 USD to EUR0.81110
Thu, 01/03/20181 EUR to USD1.22549Thu, 01/03/20181 USD to EUR0.81600
Wed, 28/02/20181 EUR to USD1.22011Wed, 28/02/20181 USD to EUR0.81960
Tue, 27/02/20181 EUR to USD1.22354Tue, 27/02/20181 USD to EUR0.81730
Mon, 26/02/20181 EUR to USD1.23092Mon, 26/02/20181 USD to EUR0.81240
Sun, 25/02/20181 EUR to USD1.22956Sun, 25/02/20181 USD to EUR0.81330
Sat, 24/02/20181 EUR to USD1.22956Sat, 24/02/20181 USD to EUR0.81330
Fri, 23/02/20181 EUR to USD1.22926Fri, 23/02/20181 USD to EUR0.81350
Thu, 22/02/20181 EUR to USD1.23320Thu, 22/02/20181 USD to EUR0.81090
Wed, 21/02/20181 EUR to USD1.23047Wed, 21/02/20181 USD to EUR0.81270
Tue, 20/02/20181 EUR to USD1.23365Tue, 20/02/20181 USD to EUR0.81060
Mon, 19/02/20181 EUR to USD1.24069Mon, 19/02/20181 USD to EUR0.80600
Sun, 18/02/20181 EUR to USD1.24054Sun, 18/02/20181 USD to EUR0.80610
Sat, 17/02/20181 EUR to USD1.24054Sat, 17/02/20181 USD to EUR0.80610
Fri, 16/02/20181 EUR to USD1.24162Fri, 16/02/20181 USD to EUR0.80540
Thu, 15/02/20181 EUR to USD1.25031Thu, 15/02/20181 USD to EUR0.79980
Wed, 14/02/20181 EUR to USD1.24378Wed, 14/02/20181 USD to EUR0.80400
Tue, 13/02/20181 EUR to USD1.23533Tue, 13/02/20181 USD to EUR0.80950
Mon, 12/02/20181 EUR to USD1.22820Mon, 12/02/20181 USD to EUR0.81420
Sun, 11/02/20181 EUR to USD1.22489Sun, 11/02/20181 USD to EUR0.81640
Sat, 10/02/20181 EUR to USD1.22504Sat, 10/02/20181 USD to EUR0.81630
Fri, 09/02/20181 EUR to USD1.22339Fri, 09/02/20181 USD to EUR0.81740
Thu, 08/02/20181 EUR to USD1.22624Thu, 08/02/20181 USD to EUR0.81550
Wed, 07/02/20181 EUR to USD1.22760Wed, 07/02/20181 USD to EUR0.81460
Tue, 06/02/20181 EUR to USD1.23931Tue, 06/02/20181 USD to EUR0.80690
Mon, 05/02/20181 EUR to USD1.23977Mon, 05/02/20181 USD to EUR0.80660
Sun, 04/02/20181 EUR to USD1.24517Sun, 04/02/20181 USD to EUR0.80310
Sat, 03/02/20181 EUR to USD1.24517Sat, 03/02/20181 USD to EUR0.80310
Fri, 02/02/20181 EUR to USD1.24502Fri, 02/02/20181 USD to EUR0.80320
Thu, 01/02/20181 EUR to USD1.25031Thu, 01/02/20181 USD to EUR0.79980
Wed, 31/01/20181 EUR to USD1.24116Wed, 31/01/20181 USD to EUR0.80570
Tue, 30/01/20181 EUR to USD1.24023Tue, 30/01/20181 USD to EUR0.80630
Mon, 29/01/20181 EUR to USD1.23870Mon, 29/01/20181 USD to EUR0.80730
Sun, 28/01/20181 EUR to USD1.24270Sun, 28/01/20181 USD to EUR0.80470
Sat, 27/01/20181 EUR to USD1.24270Sat, 27/01/20181 USD to EUR0.80470
Fri, 26/01/20181 EUR to USD1.24254Fri, 26/01/20181 USD to EUR0.80480
Thu, 25/01/20181 EUR to USD1.23931Thu, 25/01/20181 USD to EUR0.80690
Wed, 24/01/20181 EUR to USD1.24008Wed, 24/01/20181 USD to EUR0.80640
Tue, 23/01/20181 EUR to USD1.22941Tue, 23/01/20181 USD to EUR0.81340
Mon, 22/01/20181 EUR to USD1.22564Mon, 22/01/20181 USD to EUR0.81590
Sun, 21/01/20181 EUR to USD1.22160Sun, 21/01/20181 USD to EUR0.81860
Sat, 20/01/20181 EUR to USD1.22160Sat, 20/01/20181 USD to EUR0.81860
Fri, 19/01/20181 EUR to USD1.22324Fri, 19/01/20181 USD to EUR0.81750
Thu, 18/01/20181 EUR to USD1.22399Thu, 18/01/20181 USD to EUR0.81700
Wed, 17/01/20181 EUR to USD1.22369Wed, 17/01/20181 USD to EUR0.81720
Tue, 16/01/20181 EUR to USD1.22714Tue, 16/01/20181 USD to EUR0.81490
Mon, 15/01/20181 EUR to USD1.22654Mon, 15/01/20181 USD to EUR0.81530
Sun, 14/01/20181 EUR to USD1.21996Sun, 14/01/20181 USD to EUR0.81970
Sat, 13/01/20181 EUR to USD1.21996Sat, 13/01/20181 USD to EUR0.81970
Fri, 12/01/20181 EUR to USD1.21803Fri, 12/01/20181 USD to EUR0.82100
Thu, 11/01/20181 EUR to USD1.20395Thu, 11/01/20181 USD to EUR0.83060
Wed, 10/01/20181 EUR to USD1.19560Wed, 10/01/20181 USD to EUR0.83640
Tue, 09/01/20181 EUR to USD1.19289Tue, 09/01/20181 USD to EUR0.83830
Mon, 08/01/20181 EUR to USD1.19632Mon, 08/01/20181 USD to EUR0.83590
Sun, 07/01/20181 EUR to USD1.20294Sun, 07/01/20181 USD to EUR0.83130
Sat, 06/01/20181 EUR to USD1.20294Sat, 06/01/20181 USD to EUR0.83130
Fri, 05/01/20181 EUR to USD1.20453Fri, 05/01/20181 USD to EUR0.83020
Thu, 04/01/20181 EUR to USD1.20700Thu, 04/01/20181 USD to EUR0.82850
Wed, 03/01/20181 EUR to USD1.20149Wed, 03/01/20181 USD to EUR0.83230
Tue, 02/01/20181 EUR to USD1.20511Tue, 02/01/20181 USD to EUR0.82980
Mon, 01/01/20181 EUR to USD1.20062Mon, 01/01/20181 USD to EUR0.83290
Sun, 31/12/20171 EUR to USD1.19976Sun, 31/12/20171 USD to EUR0.83350
Sat, 30/12/20171 EUR to USD1.19976Sat, 30/12/20171 USD to EUR0.83350
Fri, 29/12/20171 EUR to USD1.20106Fri, 29/12/20171 USD to EUR0.83260
Thu, 28/12/20171 EUR to USD1.19517Thu, 28/12/20171 USD to EUR0.83670
Wed, 27/12/20171 EUR to USD1.18963Wed, 27/12/20171 USD to EUR0.84060
Tue, 26/12/20171 EUR to USD1.18638Tue, 26/12/20171 USD to EUR0.84290
Mon, 25/12/20171 EUR to USD1.18751Mon, 25/12/20171 USD to EUR0.84210
Sun, 24/12/20171 EUR to USD1.18610Sun, 24/12/20171 USD to EUR0.84310
Sat, 23/12/20171 EUR to USD1.18610Sat, 23/12/20171 USD to EUR0.84310
Fri, 22/12/20171 EUR to USD1.18497Fri, 22/12/20171 USD to EUR0.84390
Thu, 21/12/20171 EUR to USD1.18708Thu, 21/12/20171 USD to EUR0.84240
Wed, 20/12/20171 EUR to USD1.18765Wed, 20/12/20171 USD to EUR0.84200
Tue, 19/12/20171 EUR to USD1.18441Tue, 19/12/20171 USD to EUR0.84430
Mon, 18/12/20171 EUR to USD1.17841Mon, 18/12/20171 USD to EUR0.84860
Sun, 17/12/20171 EUR to USD1.17481Sun, 17/12/20171 USD to EUR0.85120
Sat, 16/12/20171 EUR to USD1.17481Sat, 16/12/20171 USD to EUR0.85120
Fri, 15/12/20171 EUR to USD1.17578Fri, 15/12/20171 USD to EUR0.85050
Thu, 14/12/20171 EUR to USD1.17911Thu, 14/12/20171 USD to EUR0.84810
Wed, 13/12/20171 EUR to USD1.18189Wed, 13/12/20171 USD to EUR0.84610
Tue, 12/12/20171 EUR to USD1.17385Tue, 12/12/20171 USD to EUR0.85190
Mon, 11/12/20171 EUR to USD1.17855Mon, 11/12/20171 USD to EUR0.84850
Sun, 10/12/20171 EUR to USD1.17716Sun, 10/12/20171 USD to EUR0.84950
Sat, 09/12/20171 EUR to USD1.17730Sat, 09/12/20171 USD to EUR0.84940
Fri, 08/12/20171 EUR to USD1.17661Fri, 08/12/20171 USD to EUR0.84990
Thu, 07/12/20171 EUR to USD1.17758Thu, 07/12/20171 USD to EUR0.84920
Wed, 06/12/20171 EUR to USD1.17883Wed, 06/12/20171 USD to EUR0.84830
Tue, 05/12/20171 EUR to USD1.18161Tue, 05/12/20171 USD to EUR0.84630
Mon, 04/12/20171 EUR to USD1.18582Mon, 04/12/20171 USD to EUR0.84330
Sun, 03/12/20171 EUR to USD1.18963Sun, 03/12/20171 USD to EUR0.84060
Sat, 02/12/20171 EUR to USD1.18963Sat, 02/12/20171 USD to EUR0.84060
Fri, 01/12/20171 EUR to USD1.18920Fri, 01/12/20171 USD to EUR0.84090
Thu, 30/11/20171 EUR to USD1.18948Thu, 30/11/20171 USD to EUR0.84070
Wed, 29/11/20171 EUR to USD1.18610Wed, 29/11/20171 USD to EUR0.84310
Tue, 28/11/20171 EUR to USD1.18357Tue, 28/11/20171 USD to EUR0.84490
Mon, 27/11/20171 EUR to USD1.19005Mon, 27/11/20171 USD to EUR0.84030
Sun, 26/11/20171 EUR to USD1.19275Sun, 26/11/20171 USD to EUR0.83840
Sat, 25/11/20171 EUR to USD1.19275Sat, 25/11/20171 USD to EUR0.83840
Fri, 24/11/20171 EUR to USD1.19246Fri, 24/11/20171 USD to EUR0.83860
Thu, 23/11/20171 EUR to USD1.18497Thu, 23/11/20171 USD to EUR0.84390
Wed, 22/11/20171 EUR to USD1.18189Wed, 22/11/20171 USD to EUR0.84610
Tue, 21/11/20171 EUR to USD1.17398Tue, 21/11/20171 USD to EUR0.85180
Mon, 20/11/20171 EUR to USD1.17343Mon, 20/11/20171 USD to EUR0.85220
Sun, 19/11/20171 EUR to USD1.17897Sun, 19/11/20171 USD to EUR0.84820
Sat, 18/11/20171 EUR to USD1.17897Sat, 18/11/20171 USD to EUR0.84820
Fri, 17/11/20171 EUR to USD1.17952Fri, 17/11/20171 USD to EUR0.84780
Thu, 16/11/20171 EUR to USD1.17675Thu, 16/11/20171 USD to EUR0.84980
Wed, 15/11/20171 EUR to USD1.17911Wed, 15/11/20171 USD to EUR0.84810
Tue, 14/11/20171 EUR to USD1.17925Tue, 14/11/20171 USD to EUR0.84800
Mon, 13/11/20171 EUR to USD1.16659Mon, 13/11/20171 USD to EUR0.85720
Sun, 12/11/20171 EUR to USD1.16632Sun, 12/11/20171 USD to EUR0.85740
Sat, 11/11/20171 EUR to USD1.16645Sat, 11/11/20171 USD to EUR0.85730
Fri, 10/11/20171 EUR to USD1.16673Fri, 10/11/20171 USD to EUR0.85710
Thu, 09/11/20171 EUR to USD1.16455Thu, 09/11/20171 USD to EUR0.85870
Wed, 08/11/20171 EUR to USD1.15942Wed, 08/11/20171 USD to EUR0.86250
Tue, 07/11/20171 EUR to USD1.15875Tue, 07/11/20171 USD to EUR0.86300
Mon, 06/11/20171 EUR to USD1.16063Mon, 06/11/20171 USD to EUR0.86160
Sun, 05/11/20171 EUR to USD1.16077Sun, 05/11/20171 USD to EUR0.86150
Sat, 04/11/20171 EUR to USD1.16090Sat, 04/11/20171 USD to EUR0.86140
Fri, 03/11/20171 EUR to USD1.16063Fri, 03/11/20171 USD to EUR0.86160
Thu, 02/11/20171 EUR to USD1.16618Thu, 02/11/20171 USD to EUR0.85750
Wed, 01/11/20171 EUR to USD1.16225Wed, 01/11/20171 USD to EUR0.86040
Tue, 31/10/20171 EUR to USD1.16482Tue, 31/10/20171 USD to EUR0.85850
Mon, 30/10/20171 EUR to USD1.16564Mon, 30/10/20171 USD to EUR0.85790
Sun, 29/10/20171 EUR to USD1.16063Sun, 29/10/20171 USD to EUR0.86160
Sat, 28/10/20171 EUR to USD1.16090Sat, 28/10/20171 USD to EUR0.86140
Fri, 27/10/20171 EUR to USD1.15996Fri, 27/10/20171 USD to EUR0.86210
Thu, 26/10/20171 EUR to USD1.16442Thu, 26/10/20171 USD to EUR0.85880
Wed, 25/10/20171 EUR to USD1.18036Wed, 25/10/20171 USD to EUR0.84720
Tue, 24/10/20171 EUR to USD1.17606Tue, 24/10/20171 USD to EUR0.85030
Mon, 23/10/20171 EUR to USD1.17523Mon, 23/10/20171 USD to EUR0.85090
Sun, 22/10/20171 EUR to USD1.17744Sun, 22/10/20171 USD to EUR0.84930
Sat, 21/10/20171 EUR to USD1.17744Sat, 21/10/20171 USD to EUR0.84930
Fri, 20/10/20171 EUR to USD1.17758Fri, 20/10/20171 USD to EUR0.84920
Thu, 19/10/20171 EUR to USD1.18413Thu, 19/10/20171 USD to EUR0.84450
Wed, 18/10/20171 EUR to USD1.17938Wed, 18/10/20171 USD to EUR0.84790
Tue, 17/10/20171 EUR to USD1.17689Tue, 17/10/20171 USD to EUR0.84970
Mon, 16/10/20171 EUR to USD1.17883Mon, 16/10/20171 USD to EUR0.84830
Sun, 15/10/20171 EUR to USD1.18203Sun, 15/10/20171 USD to EUR0.84600
Sat, 14/10/20171 EUR to USD1.18203Sat, 14/10/20171 USD to EUR0.84600
Fri, 13/10/20171 EUR to USD1.18189Fri, 13/10/20171 USD to EUR0.84610
Thu, 12/10/20171 EUR to USD1.18343Thu, 12/10/20171 USD to EUR0.84500
Wed, 11/10/20171 EUR to USD1.18638Wed, 11/10/20171 USD to EUR0.84290
Tue, 10/10/20171 EUR to USD1.18106Tue, 10/10/20171 USD to EUR0.84670
Mon, 09/10/20171 EUR to USD1.17481Mon, 09/10/20171 USD to EUR0.85120
Sun, 08/10/20171 EUR to USD1.17316Sun, 08/10/20171 USD to EUR0.85240
Sat, 07/10/20171 EUR to USD1.17330Sat, 07/10/20171 USD to EUR0.85230
Fri, 06/10/20171 EUR to USD1.17316Fri, 06/10/20171 USD to EUR0.85240
Thu, 05/10/20171 EUR to USD1.17055Thu, 05/10/20171 USD to EUR0.85430
Wed, 04/10/20171 EUR to USD1.17633Wed, 04/10/20171 USD to EUR0.85010
Tue, 03/10/20171 EUR to USD1.17467Tue, 03/10/20171 USD to EUR0.85130
Mon, 02/10/20171 EUR to USD1.17343Mon, 02/10/20171 USD to EUR0.85220
Sun, 01/10/20171 EUR to USD1.18133Sun, 01/10/20171 USD to EUR0.84650
Sat, 30/09/20171 EUR to USD1.18133Sat, 30/09/20171 USD to EUR0.84650
Fri, 29/09/20171 EUR to USD1.18189Fri, 29/09/20171 USD to EUR0.84610
Thu, 28/09/20171 EUR to USD1.17772Thu, 28/09/20171 USD to EUR0.84910
Wed, 27/09/20171 EUR to USD1.17481Wed, 27/09/20171 USD to EUR0.85120
Tue, 26/09/20171 EUR to USD1.17925Tue, 26/09/20171 USD to EUR0.84800
Mon, 25/09/20171 EUR to USD1.18483Mon, 25/09/20171 USD to EUR0.84400
Sun, 24/09/20171 EUR to USD1.19474Sun, 24/09/20171 USD to EUR0.83700
Sat, 23/09/20171 EUR to USD1.19474Sat, 23/09/20171 USD to EUR0.83700
Fri, 22/09/20171 EUR to USD1.19446Fri, 22/09/20171 USD to EUR0.83720
Thu, 21/09/20171 EUR to USD1.19318Thu, 21/09/20171 USD to EUR0.83810
Wed, 20/09/20171 EUR to USD1.18934Wed, 20/09/20171 USD to EUR0.84080
Tue, 19/09/20171 EUR to USD1.19962Tue, 19/09/20171 USD to EUR0.83360
Mon, 18/09/20171 EUR to USD1.19546Mon, 18/09/20171 USD to EUR0.83650
Sun, 17/09/20171 EUR to USD1.19446Sun, 17/09/20171 USD to EUR0.83720
Sat, 16/09/20171 EUR to USD1.19446Sat, 16/09/20171 USD to EUR0.83720
Fri, 15/09/20171 EUR to USD1.19432Fri, 15/09/20171 USD to EUR0.83730
Thu, 14/09/20171 EUR to USD1.19033Thu, 14/09/20171 USD to EUR0.84010
Wed, 13/09/20171 EUR to USD1.18835Wed, 13/09/20171 USD to EUR0.84150
Tue, 12/09/20171 EUR to USD1.19660Tue, 12/09/20171 USD to EUR0.83570
Mon, 11/09/20171 EUR to USD1.19517Mon, 11/09/20171 USD to EUR0.83670
Sun, 10/09/20171 EUR to USD1.20337Sun, 10/09/20171 USD to EUR0.83100
Sat, 09/09/20171 EUR to USD1.20337Sat, 09/09/20171 USD to EUR0.83100
Fri, 08/09/20171 EUR to USD1.20279Fri, 08/09/20171 USD to EUR0.83140
Thu, 07/09/20171 EUR to USD1.20163Thu, 07/09/20171 USD to EUR0.83220
Wed, 06/09/20171 EUR to USD1.19133Wed, 06/09/20171 USD to EUR0.83940
Tue, 05/09/20171 EUR to USD1.19204Tue, 05/09/20171 USD to EUR0.83890
Mon, 04/09/20171 EUR to USD1.18963Mon, 04/09/20171 USD to EUR0.84060
Sun, 03/09/20171 EUR to USD1.18540Sun, 03/09/20171 USD to EUR0.84360
Sat, 02/09/20171 EUR to USD1.18596Sat, 02/09/20171 USD to EUR0.84320
Fri, 01/09/20171 EUR to USD1.18638Fri, 01/09/20171 USD to EUR0.84290
Thu, 31/08/20171 EUR to USD1.19033Thu, 31/08/20171 USD to EUR0.84010
Wed, 30/08/20171 EUR to USD1.18878Wed, 30/08/20171 USD to EUR0.84120
Tue, 29/08/20171 EUR to USD1.19703Tue, 29/08/20171 USD to EUR0.83540
Mon, 28/08/20171 EUR to USD1.19732Mon, 28/08/20171 USD to EUR0.83520
Sun, 27/08/20171 EUR to USD1.19246Sun, 27/08/20171 USD to EUR0.83860
Sat, 26/08/20171 EUR to USD1.19246Sat, 26/08/20171 USD to EUR0.83860
Fri, 25/08/20171 EUR to USD1.19204Fri, 25/08/20171 USD to EUR0.83890
Thu, 24/08/20171 EUR to USD1.18008Thu, 24/08/20171 USD to EUR0.84740
Wed, 23/08/20171 EUR to USD1.18189Wed, 23/08/20171 USD to EUR0.84610
Tue, 22/08/20171 EUR to USD1.17578Tue, 22/08/20171 USD to EUR0.85050
Mon, 21/08/20171 EUR to USD1.18092Mon, 21/08/20171 USD to EUR0.84680
Sun, 20/08/20171 EUR to USD1.17564Sun, 20/08/20171 USD to EUR0.85060
Sat, 19/08/20171 EUR to USD1.17564Sat, 19/08/20171 USD to EUR0.85060
Fri, 18/08/20171 EUR to USD1.17633Fri, 18/08/20171 USD to EUR0.85010
Thu, 17/08/20171 EUR to USD1.17288Thu, 17/08/20171 USD to EUR0.85260
Wed, 16/08/20171 EUR to USD1.17675Wed, 16/08/20171 USD to EUR0.84980
Tue, 15/08/20171 EUR to USD1.17385Tue, 15/08/20171 USD to EUR0.85190
Mon, 14/08/20171 EUR to USD1.17827Mon, 14/08/20171 USD to EUR0.84870
Sun, 13/08/20171 EUR to USD1.18203Sun, 13/08/20171 USD to EUR0.84600
Sat, 12/08/20171 EUR to USD1.18203Sat, 12/08/20171 USD to EUR0.84600
Fri, 11/08/20171 EUR to USD1.18259Fri, 11/08/20171 USD to EUR0.84560
Thu, 10/08/20171 EUR to USD1.17716Thu, 10/08/20171 USD to EUR0.84950
Wed, 09/08/20171 EUR to USD1.17550Wed, 09/08/20171 USD to EUR0.85070
Tue, 08/08/20171 EUR to USD1.17481Tue, 08/08/20171 USD to EUR0.85120
Mon, 07/08/20171 EUR to USD1.17925Mon, 07/08/20171 USD to EUR0.84800
Sun, 06/08/20171 EUR to USD1.17716Sun, 06/08/20171 USD to EUR0.84950
Sat, 05/08/20171 EUR to USD1.17716Sat, 05/08/20171 USD to EUR0.84950
Fri, 04/08/20171 EUR to USD1.17813Fri, 04/08/20171 USD to EUR0.84880
Thu, 03/08/20171 EUR to USD1.18737Thu, 03/08/20171 USD to EUR0.84220
Wed, 02/08/20171 EUR to USD1.18511Wed, 02/08/20171 USD to EUR0.84380
Tue, 01/08/20171 EUR to USD1.18008Tue, 01/08/20171 USD to EUR0.84740
Mon, 31/07/20171 EUR to USD1.18371Mon, 31/07/20171 USD to EUR0.84480
Sun, 30/07/20171 EUR to USD1.17440Sun, 30/07/20171 USD to EUR0.85150
Sat, 29/07/20171 EUR to USD1.17440Sat, 29/07/20171 USD to EUR0.85150
Fri, 28/07/20171 EUR to USD1.17564Fri, 28/07/20171 USD to EUR0.85060
Thu, 27/07/20171 EUR to USD1.16754Thu, 27/07/20171 USD to EUR0.85650
Wed, 26/07/20171 EUR to USD1.17220Wed, 26/07/20171 USD to EUR0.85310
Tue, 25/07/20171 EUR to USD1.16469Tue, 25/07/20171 USD to EUR0.85860
Mon, 24/07/20171 EUR to USD1.16442Mon, 24/07/20171 USD to EUR0.85880
Sun, 23/07/20171 EUR to USD1.16618Sun, 23/07/20171 USD to EUR0.85750
Sat, 22/07/20171 EUR to USD1.16618Sat, 22/07/20171 USD to EUR0.85750
Fri, 21/07/20171 EUR to USD1.16686Fri, 21/07/20171 USD to EUR0.85700
Thu, 20/07/20171 EUR to USD1.16279Thu, 20/07/20171 USD to EUR0.86000
Wed, 19/07/20171 EUR to USD1.15181Wed, 19/07/20171 USD to EUR0.86820
Tue, 18/07/20171 EUR to USD1.15554Tue, 18/07/20171 USD to EUR0.86540
Mon, 17/07/20171 EUR to USD1.14824Mon, 17/07/20171 USD to EUR0.87090
Sun, 16/07/20171 EUR to USD1.14679Sun, 16/07/20171 USD to EUR0.87200
Sat, 15/07/20171 EUR to USD1.14666Sat, 15/07/20171 USD to EUR0.87210
Fri, 14/07/20171 EUR to USD1.14692Fri, 14/07/20171 USD to EUR0.87190
Thu, 13/07/20171 EUR to USD1.14038Thu, 13/07/20171 USD to EUR0.87690
Wed, 12/07/20171 EUR to USD1.14194Wed, 12/07/20171 USD to EUR0.87570
Tue, 11/07/20171 EUR to USD1.14626Tue, 11/07/20171 USD to EUR0.87240
Mon, 10/07/20171 EUR to USD1.13986Mon, 10/07/20171 USD to EUR0.87730
Sun, 09/07/20171 EUR to USD1.13973Sun, 09/07/20171 USD to EUR0.87740
Sat, 08/07/20171 EUR to USD1.13973Sat, 08/07/20171 USD to EUR0.87740
Fri, 07/07/20171 EUR to USD1.14038Fri, 07/07/20171 USD to EUR0.87690
Thu, 06/07/20171 EUR to USD1.14181Thu, 06/07/20171 USD to EUR0.87580
Wed, 05/07/20171 EUR to USD1.13417Wed, 05/07/20171 USD to EUR0.88170
Tue, 04/07/20171 EUR to USD1.13456Tue, 04/07/20171 USD to EUR0.88140
Mon, 03/07/20171 EUR to USD1.13611Mon, 03/07/20171 USD to EUR0.88020
Sun, 02/07/20171 EUR to USD1.14233Sun, 02/07/20171 USD to EUR0.87540
Sat, 01/07/20171 EUR to USD1.14247Sat, 01/07/20171 USD to EUR0.87530
Fri, 30/06/20171 EUR to USD1.14207Fri, 30/06/20171 USD to EUR0.87560
Thu, 29/06/20171 EUR to USD1.14390Thu, 29/06/20171 USD to EUR0.87420
Wed, 28/06/20171 EUR to USD1.13843Wed, 28/06/20171 USD to EUR0.87840
Tue, 27/06/20171 EUR to USD1.13482Tue, 27/06/20171 USD to EUR0.88120
Mon, 26/06/20171 EUR to USD1.11807Mon, 26/06/20171 USD to EUR0.89440
Sun, 25/06/20171 EUR to USD1.11919Sun, 25/06/20171 USD to EUR0.89350
Sat, 24/06/20171 EUR to USD1.11919Sat, 24/06/20171 USD to EUR0.89350
Fri, 23/06/20171 EUR to USD1.11970Fri, 23/06/20171 USD to EUR0.89310
Thu, 22/06/20171 EUR to USD1.11508Thu, 22/06/20171 USD to EUR0.89680
Wed, 21/06/20171 EUR to USD1.11645Wed, 21/06/20171 USD to EUR0.89570
Tue, 20/06/20171 EUR to USD1.11272Tue, 20/06/20171 USD to EUR0.89870
Mon, 19/06/20171 EUR to USD1.11483Mon, 19/06/20171 USD to EUR0.89700
Sun, 18/06/20171 EUR to USD1.11970Sun, 18/06/20171 USD to EUR0.89310
Sat, 17/06/20171 EUR to USD1.11944Sat, 17/06/20171 USD to EUR0.89330
Fri, 16/06/20171 EUR to USD1.11970Fri, 16/06/20171 USD to EUR0.89310
Thu, 15/06/20171 EUR to USD1.11445Thu, 15/06/20171 USD to EUR0.89730
Wed, 14/06/20171 EUR to USD1.12158Wed, 14/06/20171 USD to EUR0.89160
Tue, 13/06/20171 EUR to USD1.12070Tue, 13/06/20171 USD to EUR0.89230
Mon, 12/06/20171 EUR to USD1.12045Mon, 12/06/20171 USD to EUR0.89250
Sun, 11/06/20171 EUR to USD1.11944Sun, 11/06/20171 USD to EUR0.89330
Sat, 10/06/20171 EUR to USD1.11944Sat, 10/06/20171 USD to EUR0.89330
Fri, 09/06/20171 EUR to USD1.11944Fri, 09/06/20171 USD to EUR0.89330
Thu, 08/06/20171 EUR to USD1.12145Thu, 08/06/20171 USD to EUR0.89170
Wed, 07/06/20171 EUR to USD1.12663Wed, 07/06/20171 USD to EUR0.88760
Tue, 06/06/20171 EUR to USD1.12778Tue, 06/06/20171 USD to EUR0.88670
Mon, 05/06/20171 EUR to USD1.12537Mon, 05/06/20171 USD to EUR0.88860
Sun, 04/06/20171 EUR to USD1.12816Sun, 04/06/20171 USD to EUR0.88640
Sat, 03/06/20171 EUR to USD1.12816Sat, 03/06/20171 USD to EUR0.88640
Fri, 02/06/20171 EUR to USD1.12816Fri, 02/06/20171 USD to EUR0.88640
Thu, 01/06/20171 EUR to USD1.12120Thu, 01/06/20171 USD to EUR0.89190
Wed, 31/05/20171 EUR to USD1.12334Wed, 31/05/20171 USD to EUR0.89020
Tue, 30/05/20171 EUR to USD1.11882Tue, 30/05/20171 USD to EUR0.89380
Mon, 29/05/20171 EUR to USD1.11707Mon, 29/05/20171 USD to EUR0.89520
Sun, 28/05/20171 EUR to USD1.11807Sun, 28/05/20171 USD to EUR0.89440
Sat, 27/05/20171 EUR to USD1.11807Sat, 27/05/20171 USD to EUR0.89440
Fri, 26/05/20171 EUR to USD1.11669Fri, 26/05/20171 USD to EUR0.89550
Thu, 25/05/20171 EUR to USD1.12095Thu, 25/05/20171 USD to EUR0.89210
Wed, 24/05/20171 EUR to USD1.12145Wed, 24/05/20171 USD to EUR0.89170
Tue, 23/05/20171 EUR to USD1.11832Tue, 23/05/20171 USD to EUR0.89420
Mon, 22/05/20171 EUR to USD1.12347Mon, 22/05/20171 USD to EUR0.89010
Sun, 21/05/20171 EUR to USD1.12045Sun, 21/05/20171 USD to EUR0.89250
Sat, 20/05/20171 EUR to USD1.12045Sat, 20/05/20171 USD to EUR0.89250
Fri, 19/05/20171 EUR to USD1.12045Fri, 19/05/20171 USD to EUR0.89250
Thu, 18/05/20171 EUR to USD1.11111Thu, 18/05/20171 USD to EUR0.90000
Wed, 17/05/20171 EUR to USD1.11557Wed, 17/05/20171 USD to EUR0.89640
Tue, 16/05/20171 EUR to USD1.10852Tue, 16/05/20171 USD to EUR0.90210
Mon, 15/05/20171 EUR to USD1.09769Mon, 15/05/20171 USD to EUR0.91100
Sun, 14/05/20171 EUR to USD1.09290Sun, 14/05/20171 USD to EUR0.91500
Sat, 13/05/20171 EUR to USD1.09278Sat, 13/05/20171 USD to EUR0.91510
Fri, 12/05/20171 EUR to USD1.09290Fri, 12/05/20171 USD to EUR0.91500
Thu, 11/05/20171 EUR to USD1.08589Thu, 11/05/20171 USD to EUR0.92090
Wed, 10/05/20171 EUR to USD1.08660Wed, 10/05/20171 USD to EUR0.92030
Tue, 09/05/20171 EUR to USD1.08755Tue, 09/05/20171 USD to EUR0.91950

Latest Conversions
10.00 USD CNY - 2 minutes ago
10.00 USD CHF - 2 minutes ago
125.00 HKD SEK - 4 minutes ago
20.00 CAD CNY - 5 minutes ago
60.36 USD EUR - 5 minutes ago
200.00 EUR CAD - 6 minutes ago
150.00 CNY CHF - 6 minutes ago
30000.28 GBP EUR - 6 minutes ago
90.09 CNY HKD - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.
Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Aktuella Vanatukurser | курсы валют | Cambio de Divisa
LiveExchanges.com © 2018