Exchange
live exchange
  • EUR/USD -0.19%
    1.0562
    1.0558 ←→ 1.0618 USD/EUR : 0.9468
  • GBP/USD -0.79%
    1.2459
    1.2448 ←→ 1.2571 USD/GBP : 0.8026
  • USD/JPY -0.46%
    112.10
    111.94 ←→ 112.95 JPY/USD : 0.0089
  • USD/CHF +0.13%
    1.0076
    1.0025 ←→ 1.0080 CHF/USD : 0.9925
  • AUD/USD -0.48%
    0.7679
    0.7665 ←→ 0.7720 USD/AUD : 1.3023
  • EUR/GBP +0.61%
    0.8479
    0.8422 ←→ 0.8491 GBP/EUR : 1.1794

EUR to USD History

Euros and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR USD indicates that how much 1 Euro in United States Dollar currency unit.
In this page, you are able to look at historical data of EUR/USD exchange rate. Euro United States Dollar History indicates the evolution the pair from last year until today.

EUR/USD ~ change (today): -0.06 %
EUR 1 Euro
=
1.0557 USD United States Dollar
Invert → USD / EUR: 0.9472
Last update: February 25, 2017 (Today) 00:24 - (1 minute ago)
(EUR - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/USDRatesHistorical Rates for USD/EURRates
Fri, 24/02/20171 EUR to USD1.05719Fri, 24/02/20171 USD to EUR0.94590
Thu, 23/02/20171 EUR to USD1.05709Thu, 23/02/20171 USD to EUR0.94599
Wed, 22/02/20171 EUR to USD1.05474Wed, 22/02/20171 USD to EUR0.94810
Tue, 21/02/20171 EUR to USD1.05474Tue, 21/02/20171 USD to EUR0.94810
Mon, 20/02/20171 EUR to USD1.06134Mon, 20/02/20171 USD to EUR0.94221
Sun, 19/02/20171 EUR to USD1.06190Sun, 19/02/20171 USD to EUR0.94171
Sat, 18/02/20171 EUR to USD1.06190Sat, 18/02/20171 USD to EUR0.94171
Fri, 17/02/20171 EUR to USD1.06213Fri, 17/02/20171 USD to EUR0.94150
Thu, 16/02/20171 EUR to USD1.06519Thu, 16/02/20171 USD to EUR0.93880
Wed, 15/02/20171 EUR to USD1.05921Wed, 15/02/20171 USD to EUR0.94410
Tue, 14/02/20171 EUR to USD1.05730Tue, 14/02/20171 USD to EUR0.94581
Mon, 13/02/20171 EUR to USD1.06011Mon, 13/02/20171 USD to EUR0.94330
Sat, 11/02/20171 EUR to USD1.06428Sat, 11/02/20171 USD to EUR0.93960
Fri, 10/02/20171 EUR to USD1.06339Fri, 10/02/20171 USD to EUR0.94039
Thu, 09/02/20171 EUR to USD1.06599Thu, 09/02/20171 USD to EUR0.93810
Wed, 08/02/20171 EUR to USD1.06998Wed, 08/02/20171 USD to EUR0.93460
Mon, 06/02/20171 EUR to USD1.07400Mon, 06/02/20171 USD to EUR0.93110
Sun, 05/02/20171 EUR to USD1.07863Sun, 05/02/20171 USD to EUR0.92710
Sat, 04/02/20171 EUR to USD1.07863Sat, 04/02/20171 USD to EUR0.92710
Fri, 03/02/20171 EUR to USD1.07851Fri, 03/02/20171 USD to EUR0.92721
Thu, 02/02/20171 EUR to USD1.07956Thu, 02/02/20171 USD to EUR0.92630
Wed, 01/02/20171 EUR to USD1.07550Wed, 01/02/20171 USD to EUR0.92980
Tue, 31/01/20171 EUR to USD1.07840Tue, 31/01/20171 USD to EUR0.92730
Mon, 30/01/20171 EUR to USD1.06963Mon, 30/01/20171 USD to EUR0.93490
Sun, 29/01/20171 EUR to USD1.07009Sun, 29/01/20171 USD to EUR0.93450
Sat, 28/01/20171 EUR to USD1.07009Sat, 28/01/20171 USD to EUR0.93450
Fri, 27/01/20171 EUR to USD1.06872Fri, 27/01/20171 USD to EUR0.93570
Thu, 26/01/20171 EUR to USD1.06860Thu, 26/01/20171 USD to EUR0.93580
Wed, 25/01/20171 EUR to USD1.07343Wed, 25/01/20171 USD to EUR0.93159
Tue, 24/01/20171 EUR to USD1.07572Tue, 24/01/20171 USD to EUR0.92961
Mon, 23/01/20171 EUR to USD1.07285Mon, 23/01/20171 USD to EUR0.93210
Sun, 22/01/20171 EUR to USD1.07064Sun, 22/01/20171 USD to EUR0.93402
Sat, 21/01/20171 EUR to USD1.07062Sat, 21/01/20171 USD to EUR0.93404
Fri, 20/01/20171 EUR to USD1.06827Fri, 20/01/20171 USD to EUR0.93609
Thu, 19/01/20171 EUR to USD1.06303Thu, 19/01/20171 USD to EUR0.94071
Wed, 18/01/20171 EUR to USD1.06860Wed, 18/01/20171 USD to EUR0.93580
Tue, 17/01/20171 EUR to USD1.07032Tue, 17/01/20171 USD to EUR0.93430
Mon, 16/01/20171 EUR to USD1.06078Mon, 16/01/20171 USD to EUR0.94270
Sun, 15/01/20171 EUR to USD1.06462Sun, 15/01/20171 USD to EUR0.93930
Sat, 14/01/20171 EUR to USD1.06462Sat, 14/01/20171 USD to EUR0.93930
Fri, 13/01/20171 EUR to USD1.06394Fri, 13/01/20171 USD to EUR0.93990
Thu, 12/01/20171 EUR to USD1.06519Thu, 12/01/20171 USD to EUR0.93880
Wed, 11/01/20171 EUR to USD1.05608Wed, 11/01/20171 USD to EUR0.94690
Tue, 10/01/20171 EUR to USD1.05653Tue, 10/01/20171 USD to EUR0.94649
Mon, 09/01/20171 EUR to USD1.05731Mon, 09/01/20171 USD to EUR0.94580
Sun, 08/01/20171 EUR to USD1.05330Sun, 08/01/20171 USD to EUR0.94940
Sat, 07/01/20171 EUR to USD1.05329Sat, 07/01/20171 USD to EUR0.94941
Fri, 06/01/20171 EUR to USD1.05541Fri, 06/01/20171 USD to EUR0.94750
Thu, 05/01/20171 EUR to USD1.05989Thu, 05/01/20171 USD to EUR0.94349
Wed, 04/01/20171 EUR to USD1.04745Wed, 04/01/20171 USD to EUR0.95470
Tue, 03/01/20171 EUR to USD1.04286Tue, 03/01/20171 USD to EUR0.95890
Mon, 02/01/20171 EUR to USD1.04691Mon, 02/01/20171 USD to EUR0.95519
Sun, 01/01/20171 EUR to USD1.05219Sun, 01/01/20171 USD to EUR0.95040
Sat, 31/12/20161 EUR to USD1.05218Sat, 31/12/20161 USD to EUR0.95041
Fri, 30/12/20161 EUR to USD1.05376Fri, 30/12/20161 USD to EUR0.94898
Thu, 29/12/20161 EUR to USD1.04723Thu, 29/12/20161 USD to EUR0.95490
Wed, 28/12/20161 EUR to USD1.03885Wed, 28/12/20161 USD to EUR0.96260
Tue, 27/12/20161 EUR to USD1.04569Tue, 27/12/20161 USD to EUR0.95631
Mon, 26/12/20161 EUR to USD1.04548Mon, 26/12/20161 USD to EUR0.95650
Sun, 25/12/20161 EUR to USD1.04548Sun, 25/12/20161 USD to EUR0.95650
Sat, 24/12/20161 EUR to USD1.04547Sat, 24/12/20161 USD to EUR0.95651
Fri, 23/12/20161 EUR to USD1.04526Fri, 23/12/20161 USD to EUR0.95670
Thu, 22/12/20161 EUR to USD1.04427Thu, 22/12/20161 USD to EUR0.95761
Wed, 21/12/20161 EUR to USD1.04308Wed, 21/12/20161 USD to EUR0.95870
Mon, 19/12/20161 EUR to USD1.04449Mon, 19/12/20161 USD to EUR0.95741
Sun, 18/12/20161 EUR to USD1.04537Sun, 18/12/20161 USD to EUR0.95660
Sat, 17/12/20161 EUR to USD1.04536Sat, 17/12/20161 USD to EUR0.95661
Fri, 16/12/20161 EUR to USD1.04591Fri, 16/12/20161 USD to EUR0.95611
Thu, 15/12/20161 EUR to USD1.04191Thu, 15/12/20161 USD to EUR0.95978
Wed, 14/12/20161 EUR to USD1.06565Wed, 14/12/20161 USD to EUR0.93839
Tue, 13/12/20161 EUR to USD1.06281Tue, 13/12/20161 USD to EUR0.94090
Mon, 12/12/20161 EUR to USD1.06440Mon, 12/12/20161 USD to EUR0.93950
Sun, 11/12/20161 EUR to USD1.05642Sun, 11/12/20161 USD to EUR0.94659
Sat, 10/12/20161 EUR to USD1.05641Sat, 10/12/20161 USD to EUR0.94660
Fri, 09/12/20161 EUR to USD1.05396Fri, 09/12/20161 USD to EUR0.94880
Thu, 08/12/20161 EUR to USD1.06135Thu, 08/12/20161 USD to EUR0.94220
Wed, 07/12/20161 EUR to USD1.07469Wed, 07/12/20161 USD to EUR0.93050
Tue, 06/12/20161 EUR to USD1.07146Tue, 06/12/20161 USD to EUR0.93331
Mon, 05/12/20161 EUR to USD1.07642Mon, 05/12/20161 USD to EUR0.92901
Sun, 04/12/20161 EUR to USD1.06667Sun, 04/12/20161 USD to EUR0.93750
Sat, 03/12/20161 EUR to USD1.06666Sat, 03/12/20161 USD to EUR0.93751
Fri, 02/12/20161 EUR to USD1.06758Fri, 02/12/20161 USD to EUR0.93670
Thu, 01/12/20161 EUR to USD1.06270Thu, 01/12/20161 USD to EUR0.94100
Wed, 30/11/20161 EUR to USD1.05988Wed, 30/11/20161 USD to EUR0.94350
Tue, 29/11/20161 EUR to USD1.06360Tue, 29/11/20161 USD to EUR0.94020
Mon, 28/11/20161 EUR to USD1.05831Mon, 28/11/20161 USD to EUR0.94490
Sun, 27/11/20161 EUR to USD1.05955Sun, 27/11/20161 USD to EUR0.94380
Sat, 26/11/20161 EUR to USD1.05954Sat, 26/11/20161 USD to EUR0.94381
Fri, 25/11/20161 EUR to USD1.05966Fri, 25/11/20161 USD to EUR0.94370
Wed, 23/11/20161 EUR to USD1.05630Wed, 23/11/20161 USD to EUR0.94670
Tue, 22/11/20161 EUR to USD1.06258Tue, 22/11/20161 USD to EUR0.94111
Mon, 21/11/20161 EUR to USD1.06090Mon, 21/11/20161 USD to EUR0.94260
Sun, 20/11/20161 EUR to USD1.05899Sun, 20/11/20161 USD to EUR0.94430
Sat, 19/11/20161 EUR to USD1.05898Sat, 19/11/20161 USD to EUR0.94430
Fri, 18/11/20161 EUR to USD1.05876Fri, 18/11/20161 USD to EUR0.94450
Thu, 17/11/20161 EUR to USD1.06394Thu, 17/11/20161 USD to EUR0.93990
Wed, 16/11/20161 EUR to USD1.06975Wed, 16/11/20161 USD to EUR0.93480
Tue, 15/11/20161 EUR to USD1.07342Tue, 15/11/20161 USD to EUR0.93160
Sun, 13/11/20161 EUR to USD1.08576Sun, 13/11/20161 USD to EUR0.92101
Sat, 12/11/20161 EUR to USD1.08573Sat, 12/11/20161 USD to EUR0.92104
Fri, 11/11/20161 EUR to USD1.08624Fri, 11/11/20161 USD to EUR0.92061
Thu, 10/11/20161 EUR to USD1.08921Thu, 10/11/20161 USD to EUR0.91810
Wed, 09/11/20161 EUR to USD1.09421Wed, 09/11/20161 USD to EUR0.91390
Tue, 08/11/20161 EUR to USD1.10277Tue, 08/11/20161 USD to EUR0.90681
Mon, 07/11/20161 EUR to USD1.10449Mon, 07/11/20161 USD to EUR0.90540
Sun, 06/11/20161 EUR to USD1.11495Sun, 06/11/20161 USD to EUR0.89690
Sat, 05/11/20161 EUR to USD1.11495Sat, 05/11/20161 USD to EUR0.89690
Fri, 04/11/20161 EUR to USD1.11172Fri, 04/11/20161 USD to EUR0.89951
Thu, 03/11/20161 EUR to USD1.11099Thu, 03/11/20161 USD to EUR0.90010
Wed, 02/11/20161 EUR to USD1.11050Wed, 02/11/20161 USD to EUR0.90050
Tue, 01/11/20161 EUR to USD1.10631Tue, 01/11/20161 USD to EUR0.90391
Mon, 31/10/20161 EUR to USD1.09674Mon, 31/10/20161 USD to EUR0.91179
Sun, 30/10/20161 EUR to USD1.09902Sun, 30/10/20161 USD to EUR0.90990
Sat, 29/10/20161 EUR to USD1.09902Sat, 29/10/20161 USD to EUR0.90990
Fri, 28/10/20161 EUR to USD1.09445Fri, 28/10/20161 USD to EUR0.91370
Thu, 27/10/20161 EUR to USD1.08921Thu, 27/10/20161 USD to EUR0.91810
Wed, 26/10/20161 EUR to USD1.09159Wed, 26/10/20161 USD to EUR0.91609
Tue, 25/10/20161 EUR to USD1.08920Tue, 25/10/20161 USD to EUR0.91811
Mon, 24/10/20161 EUR to USD1.08814Mon, 24/10/20161 USD to EUR0.91900
Sun, 23/10/20161 EUR to USD1.08873Sun, 23/10/20161 USD to EUR0.91850
Sat, 22/10/20161 EUR to USD1.08873Sat, 22/10/20161 USD to EUR0.91850
Fri, 21/10/20161 EUR to USD1.08767Fri, 21/10/20161 USD to EUR0.91940
Thu, 20/10/20161 EUR to USD1.09457Thu, 20/10/20161 USD to EUR0.91360
Wed, 19/10/20161 EUR to USD1.09685Wed, 19/10/20161 USD to EUR0.91170
Tue, 18/10/20161 EUR to USD1.09914Tue, 18/10/20161 USD to EUR0.90980
Mon, 17/10/20161 EUR to USD1.10035Mon, 17/10/20161 USD to EUR0.90880
Sun, 16/10/20161 EUR to USD1.09722Sun, 16/10/20161 USD to EUR0.91139
Sat, 15/10/20161 EUR to USD1.09721Sat, 15/10/20161 USD to EUR0.91140
Fri, 14/10/20161 EUR to USD1.09999Fri, 14/10/20161 USD to EUR0.90910
Thu, 13/10/20161 EUR to USD1.10400Thu, 13/10/20161 USD to EUR0.90580
Wed, 12/10/20161 EUR to USD1.10338Wed, 12/10/20161 USD to EUR0.90631
Tue, 11/10/20161 EUR to USD1.10717Tue, 11/10/20161 USD to EUR0.90320
Mon, 10/10/20161 EUR to USD1.11495Mon, 10/10/20161 USD to EUR0.89690
Sun, 09/10/20161 EUR to USD1.12057Sun, 09/10/20161 USD to EUR0.89240
Sat, 08/10/20161 EUR to USD1.12057Sat, 08/10/20161 USD to EUR0.89240
Fri, 07/10/20161 EUR to USD1.11670Fri, 07/10/20161 USD to EUR0.89550
Thu, 06/10/20161 EUR to USD1.11657Thu, 06/10/20161 USD to EUR0.89560
Wed, 05/10/20161 EUR to USD1.12095Wed, 05/10/20161 USD to EUR0.89210
Tue, 04/10/20161 EUR to USD1.11932Tue, 04/10/20161 USD to EUR0.89340
Mon, 03/10/20161 EUR to USD1.12208Mon, 03/10/20161 USD to EUR0.89120
Sun, 02/10/20161 EUR to USD1.12448Sun, 02/10/20161 USD to EUR0.88930
Sat, 01/10/20161 EUR to USD1.12447Sat, 01/10/20161 USD to EUR0.88931
Fri, 30/09/20161 EUR to USD1.12272Fri, 30/09/20161 USD to EUR0.89069
Thu, 29/09/20161 EUR to USD1.12320Thu, 29/09/20161 USD to EUR0.89031
Wed, 28/09/20161 EUR to USD1.12133Wed, 28/09/20161 USD to EUR0.89180
Tue, 27/09/20161 EUR to USD1.12208Tue, 27/09/20161 USD to EUR0.89120
Mon, 26/09/20161 EUR to USD1.12600Mon, 26/09/20161 USD to EUR0.88810
Sun, 25/09/20161 EUR to USD1.12321Sun, 25/09/20161 USD to EUR0.89031
Sat, 24/09/20161 EUR to USD1.12321Sat, 24/09/20161 USD to EUR0.89031
Fri, 23/09/20161 EUR to USD1.12335Fri, 23/09/20161 USD to EUR0.89019
Thu, 22/09/20161 EUR to USD1.12322Thu, 22/09/20161 USD to EUR0.89030
Tue, 20/09/20161 EUR to USD1.11707Tue, 20/09/20161 USD to EUR0.89520
Mon, 19/09/20161 EUR to USD1.11807Mon, 19/09/20161 USD to EUR0.89440
Sun, 18/09/20161 EUR to USD1.11602Sun, 18/09/20161 USD to EUR0.89604
Sat, 17/09/20161 EUR to USD1.11602Sat, 17/09/20161 USD to EUR0.89604
Fri, 16/09/20161 EUR to USD1.11645Fri, 16/09/20161 USD to EUR0.89570
Thu, 15/09/20161 EUR to USD1.12460Thu, 15/09/20161 USD to EUR0.88921
Wed, 14/09/20161 EUR to USD1.12562Wed, 14/09/20161 USD to EUR0.88840
Tue, 13/09/20161 EUR to USD1.12345Tue, 13/09/20161 USD to EUR0.89012
Mon, 12/09/20161 EUR to USD1.12410Mon, 12/09/20161 USD to EUR0.88960
Sun, 11/09/20161 EUR to USD1.12309Sun, 11/09/20161 USD to EUR0.89040
Sat, 10/09/20161 EUR to USD1.12309Sat, 10/09/20161 USD to EUR0.89040
Fri, 09/09/20161 EUR to USD1.12170Fri, 09/09/20161 USD to EUR0.89150
Thu, 08/09/20161 EUR to USD1.12537Thu, 08/09/20161 USD to EUR0.88860
Wed, 07/09/20161 EUR to USD1.12372Wed, 07/09/20161 USD to EUR0.88990
Tue, 06/09/20161 EUR to USD1.12489Tue, 06/09/20161 USD to EUR0.88898
Mon, 05/09/20161 EUR to USD1.11557Mon, 05/09/20161 USD to EUR0.89640
Sun, 04/09/20161 EUR to USD1.11582Sun, 04/09/20161 USD to EUR0.89620
Sat, 03/09/20161 EUR to USD1.11582Sat, 03/09/20161 USD to EUR0.89620
Fri, 02/09/20161 EUR to USD1.11632Fri, 02/09/20161 USD to EUR0.89580
Thu, 01/09/20161 EUR to USD1.12007Thu, 01/09/20161 USD to EUR0.89280
Wed, 31/08/20161 EUR to USD1.11632Wed, 31/08/20161 USD to EUR0.89580
Tue, 30/08/20161 EUR to USD1.11507Tue, 30/08/20161 USD to EUR0.89680
Mon, 29/08/20161 EUR to USD1.11794Mon, 29/08/20161 USD to EUR0.89450
Sun, 28/08/20161 EUR to USD1.12007Sun, 28/08/20161 USD to EUR0.89280
Fri, 26/08/20161 EUR to USD1.12385Fri, 26/08/20161 USD to EUR0.88980
Thu, 25/08/20161 EUR to USD1.12803Thu, 25/08/20161 USD to EUR0.88650
Wed, 24/08/20161 EUR to USD1.12701Wed, 24/08/20161 USD to EUR0.88730
Tue, 23/08/20161 EUR to USD1.13212Tue, 23/08/20161 USD to EUR0.88330
Mon, 22/08/20161 EUR to USD1.13263Mon, 22/08/20161 USD to EUR0.88290
Sun, 21/08/20161 EUR to USD1.13314Sun, 21/08/20161 USD to EUR0.88250
Sat, 20/08/20161 EUR to USD1.13314Sat, 20/08/20161 USD to EUR0.88250
Fri, 19/08/20161 EUR to USD1.13212Fri, 19/08/20161 USD to EUR0.88330
Wed, 17/08/20161 EUR to USD1.12752Wed, 17/08/20161 USD to EUR0.88690
Tue, 16/08/20161 EUR to USD1.12689Tue, 16/08/20161 USD to EUR0.88740
Mon, 15/08/20161 EUR to USD1.11869Mon, 15/08/20161 USD to EUR0.89390
Sun, 14/08/20161 EUR to USD1.11644Sun, 14/08/20161 USD to EUR0.89570
Sat, 13/08/20161 EUR to USD1.11644Sat, 13/08/20161 USD to EUR0.89570
Fri, 12/08/20161 EUR to USD1.11708Fri, 12/08/20161 USD to EUR0.89519
Thu, 11/08/20161 EUR to USD1.11595Thu, 11/08/20161 USD to EUR0.89610
Wed, 10/08/20161 EUR to USD1.11744Wed, 10/08/20161 USD to EUR0.89490
Tue, 09/08/20161 EUR to USD1.11062Tue, 09/08/20161 USD to EUR0.90040
Mon, 08/08/20161 EUR to USD1.10816Mon, 08/08/20161 USD to EUR0.90240
Sun, 07/08/20161 EUR to USD1.10860Sun, 07/08/20161 USD to EUR0.90204
Fri, 05/08/20161 EUR to USD1.10902Fri, 05/08/20161 USD to EUR0.90170
Thu, 04/08/20161 EUR to USD1.11396Thu, 04/08/20161 USD to EUR0.89770
Wed, 03/08/20161 EUR to USD1.11769Wed, 03/08/20161 USD to EUR0.89470
Tue, 02/08/20161 EUR to USD1.12232Tue, 02/08/20161 USD to EUR0.89101
Mon, 01/08/20161 EUR to USD1.11744Mon, 01/08/20161 USD to EUR0.89490
Sat, 30/07/20161 EUR to USD1.11781Sat, 30/07/20161 USD to EUR0.89461
Fri, 29/07/20161 EUR to USD1.11595Fri, 29/07/20161 USD to EUR0.89610
Thu, 28/07/20161 EUR to USD1.10778Thu, 28/07/20161 USD to EUR0.90271
Wed, 27/07/20161 EUR to USD1.09939Wed, 27/07/20161 USD to EUR0.90960
Tue, 26/07/20161 EUR to USD1.09902Tue, 26/07/20161 USD to EUR0.90990
Mon, 25/07/20161 EUR to USD1.09915Mon, 25/07/20161 USD to EUR0.90979
Sun, 24/07/20161 EUR to USD1.09805Sun, 24/07/20161 USD to EUR0.91071
Sat, 23/07/20161 EUR to USD1.09805Sat, 23/07/20161 USD to EUR0.91071
Fri, 22/07/20161 EUR to USD1.09685Fri, 22/07/20161 USD to EUR0.91170
Thu, 21/07/20161 EUR to USD1.10108Thu, 21/07/20161 USD to EUR0.90820
Wed, 20/07/20161 EUR to USD1.10059Wed, 20/07/20161 USD to EUR0.90860
Tue, 19/07/20161 EUR to USD1.10181Tue, 19/07/20161 USD to EUR0.90760
Mon, 18/07/20161 EUR to USD1.10681Mon, 18/07/20161 USD to EUR0.90350
Sat, 16/07/20161 EUR to USD1.10370Sat, 16/07/20161 USD to EUR0.90604
Fri, 15/07/20161 EUR to USD1.10669Fri, 15/07/20161 USD to EUR0.90360
Thu, 14/07/20161 EUR to USD1.11222Thu, 14/07/20161 USD to EUR0.89910
Wed, 13/07/20161 EUR to USD1.11093Wed, 13/07/20161 USD to EUR0.90015
Tue, 12/07/20161 EUR to USD1.10914Tue, 12/07/20161 USD to EUR0.90160
Mon, 11/07/20161 EUR to USD1.10534Mon, 11/07/20161 USD to EUR0.90470
Sun, 10/07/20161 EUR to USD1.10570Sun, 10/07/20161 USD to EUR0.90440
Sat, 09/07/20161 EUR to USD1.10570Sat, 09/07/20161 USD to EUR0.90440
Fri, 08/07/20161 EUR to USD1.10558Fri, 08/07/20161 USD to EUR0.90450
Thu, 07/07/20161 EUR to USD1.10668Thu, 07/07/20161 USD to EUR0.90360
Wed, 06/07/20161 EUR to USD1.10914Wed, 06/07/20161 USD to EUR0.90160
Tue, 05/07/20161 EUR to USD1.10950Tue, 05/07/20161 USD to EUR0.90131
Mon, 04/07/20161 EUR to USD1.11495Mon, 04/07/20161 USD to EUR0.89690
Sun, 03/07/20161 EUR to USD1.11395Sun, 03/07/20161 USD to EUR0.89771
Sat, 02/07/20161 EUR to USD1.11395Sat, 02/07/20161 USD to EUR0.89771
Fri, 01/07/20161 EUR to USD1.11420Fri, 01/07/20161 USD to EUR0.89750
Thu, 30/06/20161 EUR to USD1.10738Thu, 30/06/20161 USD to EUR0.90303
Wed, 29/06/20161 EUR to USD1.11010Wed, 29/06/20161 USD to EUR0.90082
Tue, 28/06/20161 EUR to USD1.10500Tue, 28/06/20161 USD to EUR0.90498
Mon, 27/06/20161 EUR to USD1.10370Mon, 27/06/20161 USD to EUR0.90604
Sun, 26/06/20161 EUR to USD1.11180Sun, 26/06/20161 USD to EUR0.89944
Sat, 25/06/20161 EUR to USD1.11180Sat, 25/06/20161 USD to EUR0.89944
Fri, 24/06/20161 EUR to USD1.11625Fri, 24/06/20161 USD to EUR0.89586
Thu, 23/06/20161 EUR to USD1.13550Thu, 23/06/20161 USD to EUR0.88067
Wed, 22/06/20161 EUR to USD1.13055Wed, 22/06/20161 USD to EUR0.88453
Tue, 21/06/20161 EUR to USD1.12545Tue, 21/06/20161 USD to EUR0.88853
Mon, 20/06/20161 EUR to USD1.13150Mon, 20/06/20161 USD to EUR0.88378
Sun, 19/06/20161 EUR to USD1.12760Sun, 19/06/20161 USD to EUR0.88684
Sat, 18/06/20161 EUR to USD1.12760Sat, 18/06/20161 USD to EUR0.88684
Fri, 17/06/20161 EUR to USD1.12675Fri, 17/06/20161 USD to EUR0.88751
Thu, 16/06/20161 EUR to USD1.12110Thu, 16/06/20161 USD to EUR0.89198
Wed, 15/06/20161 EUR to USD1.12360Wed, 15/06/20161 USD to EUR0.89000
Tue, 14/06/20161 EUR to USD1.12105Tue, 14/06/20161 USD to EUR0.89202
Mon, 13/06/20161 EUR to USD1.12895Mon, 13/06/20161 USD to EUR0.88578
Sun, 12/06/20161 EUR to USD1.12535Sun, 12/06/20161 USD to EUR0.88861
Sat, 11/06/20161 EUR to USD1.12535Sat, 11/06/20161 USD to EUR0.88861
Fri, 10/06/20161 EUR to USD1.12790Fri, 10/06/20161 USD to EUR0.88660
Thu, 09/06/20161 EUR to USD1.13205Thu, 09/06/20161 USD to EUR0.88335
Wed, 08/06/20161 EUR to USD1.14000Wed, 08/06/20161 USD to EUR0.87719
Tue, 07/06/20161 EUR to USD1.13456Tue, 07/06/20161 USD to EUR0.88140
Mon, 06/06/20161 EUR to USD1.13766Mon, 06/06/20161 USD to EUR0.87900
Sun, 05/06/20161 EUR to USD1.13662Sun, 05/06/20161 USD to EUR0.87980
Sat, 04/06/20161 EUR to USD1.13662Sat, 04/06/20161 USD to EUR0.87980
Fri, 03/06/20161 EUR to USD1.13237Fri, 03/06/20161 USD to EUR0.88310
Thu, 02/06/20161 EUR to USD1.11545Thu, 02/06/20161 USD to EUR0.89650
Wed, 01/06/20161 EUR to USD1.11719Wed, 01/06/20161 USD to EUR0.89510
Tue, 31/05/20161 EUR to USD1.11383Tue, 31/05/20161 USD to EUR0.89780
Mon, 30/05/20161 EUR to USD1.11309Mon, 30/05/20161 USD to EUR0.89840
Sun, 29/05/20161 EUR to USD1.11111Sun, 29/05/20161 USD to EUR0.90000
Sat, 28/05/20161 EUR to USD1.11111Sat, 28/05/20161 USD to EUR0.90000
Fri, 27/05/20161 EUR to USD1.11359Fri, 27/05/20161 USD to EUR0.89800
Thu, 26/05/20161 EUR to USD1.11744Thu, 26/05/20161 USD to EUR0.89490
Wed, 25/05/20161 EUR to USD1.11570Wed, 25/05/20161 USD to EUR0.89630
Tue, 24/05/20161 EUR to USD1.11483Tue, 24/05/20161 USD to EUR0.89700
Mon, 23/05/20161 EUR to USD1.11995Mon, 23/05/20161 USD to EUR0.89290
Sun, 22/05/20161 EUR to USD1.12233Sun, 22/05/20161 USD to EUR0.89100
Sat, 21/05/20161 EUR to USD1.12233Sat, 21/05/20161 USD to EUR0.89100
Fri, 20/05/20161 EUR to USD1.12120Fri, 20/05/20161 USD to EUR0.89190
Thu, 19/05/20161 EUR to USD1.12095Thu, 19/05/20161 USD to EUR0.89210
Wed, 18/05/20161 EUR to USD1.12790Wed, 18/05/20161 USD to EUR0.88660
Tue, 17/05/20161 EUR to USD1.13276Tue, 17/05/20161 USD to EUR0.88280
Mon, 16/05/20161 EUR to USD1.13276Mon, 16/05/20161 USD to EUR0.88280
Sun, 15/05/20161 EUR to USD1.13045Sun, 15/05/20161 USD to EUR0.88460
Sat, 14/05/20161 EUR to USD1.13045Sat, 14/05/20161 USD to EUR0.88460
Fri, 13/05/20161 EUR to USD1.12905Fri, 13/05/20161 USD to EUR0.88570
Thu, 12/05/20161 EUR to USD1.13856Thu, 12/05/20161 USD to EUR0.87830
Wed, 11/05/20161 EUR to USD1.14312Wed, 11/05/20161 USD to EUR0.87480
Tue, 10/05/20161 EUR to USD1.13804Tue, 10/05/20161 USD to EUR0.87870
Mon, 09/05/20161 EUR to USD1.13895Mon, 09/05/20161 USD to EUR0.87800
Sun, 08/05/20161 EUR to USD1.14051Sun, 08/05/20161 USD to EUR0.87680
Sat, 07/05/20161 EUR to USD1.14051Sat, 07/05/20161 USD to EUR0.87680
Fri, 06/05/20161 EUR to USD1.14181Fri, 06/05/20161 USD to EUR0.87580
Thu, 05/05/20161 EUR to USD1.14142Thu, 05/05/20161 USD to EUR0.87610
Wed, 04/05/20161 EUR to USD1.14956Wed, 04/05/20161 USD to EUR0.86990
Tue, 03/05/20161 EUR to USD1.15234Tue, 03/05/20161 USD to EUR0.86780
Mon, 02/05/20161 EUR to USD1.15221Mon, 02/05/20161 USD to EUR0.86790
Sun, 01/05/20161 EUR to USD1.14495Sun, 01/05/20161 USD to EUR0.87340
Sat, 30/04/20161 EUR to USD1.14495Sat, 30/04/20161 USD to EUR0.87340
Fri, 29/04/20161 EUR to USD1.14377Fri, 29/04/20161 USD to EUR0.87430
Thu, 28/04/20161 EUR to USD1.13366Thu, 28/04/20161 USD to EUR0.88210
Wed, 27/04/20161 EUR to USD1.13186Wed, 27/04/20161 USD to EUR0.88350
Tue, 26/04/20161 EUR to USD1.12943Tue, 26/04/20161 USD to EUR0.88540
Mon, 25/04/20161 EUR to USD1.12663Mon, 25/04/20161 USD to EUR0.88760
Sun, 24/04/20161 EUR to USD1.12233Sun, 24/04/20161 USD to EUR0.89100
Sat, 23/04/20161 EUR to USD1.12233Sat, 23/04/20161 USD to EUR0.89100
Fri, 22/04/20161 EUR to USD1.12208Fri, 22/04/20161 USD to EUR0.89120
Thu, 21/04/20161 EUR to USD1.12994Thu, 21/04/20161 USD to EUR0.88500
Wed, 20/04/20161 EUR to USD1.13250Wed, 20/04/20161 USD to EUR0.88300
Tue, 19/04/20161 EUR to USD1.13740Tue, 19/04/20161 USD to EUR0.87920
Mon, 18/04/20161 EUR to USD1.13237Mon, 18/04/20161 USD to EUR0.88310
Sun, 17/04/20161 EUR to USD1.12816Sun, 17/04/20161 USD to EUR0.88640
Sat, 16/04/20161 EUR to USD1.12816Sat, 16/04/20161 USD to EUR0.88640
Fri, 15/04/20161 EUR to USD1.12956Fri, 15/04/20161 USD to EUR0.88530
Thu, 14/04/20161 EUR to USD1.12562Thu, 14/04/20161 USD to EUR0.88840
Tue, 12/04/20161 EUR to USD1.13766Tue, 12/04/20161 USD to EUR0.87900
Mon, 11/04/20161 EUR to USD1.14116Mon, 11/04/20161 USD to EUR0.87630
Sun, 10/04/20161 EUR to USD1.13947Sun, 10/04/20161 USD to EUR0.87760
Sat, 09/04/20161 EUR to USD1.13947Sat, 09/04/20161 USD to EUR0.87760
Fri, 08/04/20161 EUR to USD1.14038Fri, 08/04/20161 USD to EUR0.87690
Thu, 07/04/20161 EUR to USD1.13753Thu, 07/04/20161 USD to EUR0.87910
Wed, 06/04/20161 EUR to USD1.14116Wed, 06/04/20161 USD to EUR0.87630
Tue, 05/04/20161 EUR to USD1.13921Tue, 05/04/20161 USD to EUR0.87780
Mon, 04/04/20161 EUR to USD1.13921Mon, 04/04/20161 USD to EUR0.87780
Sun, 03/04/20161 EUR to USD1.13934Sun, 03/04/20161 USD to EUR0.87770
Sat, 02/04/20161 EUR to USD1.13934Sat, 02/04/20161 USD to EUR0.87770
Fri, 01/04/20161 EUR to USD1.13895Fri, 01/04/20161 USD to EUR0.87800
Thu, 31/03/20161 EUR to USD1.13779Thu, 31/03/20161 USD to EUR0.87890
Wed, 30/03/20161 EUR to USD1.13173Wed, 30/03/20161 USD to EUR0.88360
Tue, 29/03/20161 EUR to USD1.12625Tue, 29/03/20161 USD to EUR0.88790
Mon, 28/03/20161 EUR to USD1.11894Mon, 28/03/20161 USD to EUR0.89370
Sun, 27/03/20161 EUR to USD1.11657Sun, 27/03/20161 USD to EUR0.89560
Sat, 26/03/20161 EUR to USD1.11657Sat, 26/03/20161 USD to EUR0.89560
Fri, 25/03/20161 EUR to USD1.11645Fri, 25/03/20161 USD to EUR0.89570
Wed, 23/03/20161 EUR to USD1.11819Wed, 23/03/20161 USD to EUR0.89430
Tue, 22/03/20161 EUR to USD1.12208Tue, 22/03/20161 USD to EUR0.89120
Mon, 21/03/20161 EUR to USD1.12486Mon, 21/03/20161 USD to EUR0.88900
Sun, 20/03/20161 EUR to USD1.12676Sun, 20/03/20161 USD to EUR0.88750
Sat, 19/03/20161 EUR to USD1.12676Sat, 19/03/20161 USD to EUR0.88750
Fri, 18/03/20161 EUR to USD1.12727Fri, 18/03/20161 USD to EUR0.88710
Thu, 17/03/20161 EUR to USD1.13135Thu, 17/03/20161 USD to EUR0.88390
Wed, 16/03/20161 EUR to USD1.10840Wed, 16/03/20161 USD to EUR0.90220
Tue, 15/03/20161 EUR to USD1.11111Tue, 15/03/20161 USD to EUR0.90000
Mon, 14/03/20161 EUR to USD1.10840Mon, 14/03/20161 USD to EUR0.90220
Sun, 13/03/20161 EUR to USD1.11470Sun, 13/03/20161 USD to EUR0.89710
Sat, 12/03/20161 EUR to USD1.11470Sat, 12/03/20161 USD to EUR0.89710
Fri, 11/03/20161 EUR to USD1.11557Fri, 11/03/20161 USD to EUR0.89640
Thu, 10/03/20161 EUR to USD1.11857Thu, 10/03/20161 USD to EUR0.89400
Wed, 09/03/20161 EUR to USD1.10290Wed, 09/03/20161 USD to EUR0.90670
Tue, 08/03/20161 EUR to USD1.10156Tue, 08/03/20161 USD to EUR0.90780
Mon, 07/03/20161 EUR to USD1.10205Mon, 07/03/20161 USD to EUR0.90740
Sun, 06/03/20161 EUR to USD1.10096Sun, 06/03/20161 USD to EUR0.90830
Sat, 05/03/20161 EUR to USD1.10096Sat, 05/03/20161 USD to EUR0.90830
Fri, 04/03/20161 EUR to USD1.09938Fri, 04/03/20161 USD to EUR0.90960
Thu, 03/03/20161 EUR to USD1.09421Thu, 03/03/20161 USD to EUR0.91390
Wed, 02/03/20161 EUR to USD1.08519Wed, 02/03/20161 USD to EUR0.92150
Mon, 29/02/20161 EUR to USD1.08719Mon, 29/02/20161 USD to EUR0.91980

Exchange Conversion
Latest Conversions
40000.25 EUR CAD - 0 minute ago
225.20 CAD USD - 2 minutes ago
10.50 HKD USD - 2 minutes ago
200.17 HKD EUR - 3 minutes ago
150.00 CNY EUR - 4 minutes ago
30.58 USD JPY - 4 minutes ago
150.00 EUR CNY - 4 minutes ago
7750.00 SEK EUR - 5 minutes ago
75.00 SEK HKD - 7 minutes ago
25.50 CHF EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...