Exchange
live exchange
  • EUR/USD -0.13%
    1.1776
    1.1723 ←→ 1.1822 USD/EUR : 0.8492
  • GBP/USD +0.23%
    1.3245
    1.3186 ←→ 1.3279 USD/GBP : 0.7550
  • USD/JPY +0.14%
    112.26
    111.89 ←→ 112.28 JPY/USD : 0.0089
  • USD/CHF +0.24%
    0.9916
    0.9879 ←→ 0.9915 CHF/USD : 1.0085
  • AUD/USD -0.11%
    0.7557
    0.7550 ←→ 0.7574 USD/AUD : 1.3233
  • EUR/GBP -0.31%
    0.8891
    0.8872 ←→ 0.8924 GBP/EUR : 1.1247

EUR to USD History

Euros and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR USD indicates that how much 1 Euro in United States Dollar currency unit.
In this page, you are able to look at historical data of EUR/USD exchange rate. Euro United States Dollar History indicates the evolution the pair from last year until today.

EUR/USD ~ change (today): -0.12 %
EUR 1 Euro
=
1.1776 USD United States Dollar
Invert → USD / EUR: 0.8492
Last update: November 20, 2017 (Today) 12:09 - (1 minute ago)
(EUR - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/USDRatesHistorical Rates for USD/EURRates
Sun, 19/11/20171 EUR to USD1.17897Sun, 19/11/20171 USD to EUR0.84820
Sat, 18/11/20171 EUR to USD1.17897Sat, 18/11/20171 USD to EUR0.84820
Fri, 17/11/20171 EUR to USD1.17952Fri, 17/11/20171 USD to EUR0.84780
Thu, 16/11/20171 EUR to USD1.17675Thu, 16/11/20171 USD to EUR0.84980
Wed, 15/11/20171 EUR to USD1.17911Wed, 15/11/20171 USD to EUR0.84810
Tue, 14/11/20171 EUR to USD1.17925Tue, 14/11/20171 USD to EUR0.84800
Mon, 13/11/20171 EUR to USD1.16659Mon, 13/11/20171 USD to EUR0.85720
Sun, 12/11/20171 EUR to USD1.16632Sun, 12/11/20171 USD to EUR0.85740
Sat, 11/11/20171 EUR to USD1.16645Sat, 11/11/20171 USD to EUR0.85730
Fri, 10/11/20171 EUR to USD1.16673Fri, 10/11/20171 USD to EUR0.85710
Thu, 09/11/20171 EUR to USD1.16455Thu, 09/11/20171 USD to EUR0.85870
Wed, 08/11/20171 EUR to USD1.15942Wed, 08/11/20171 USD to EUR0.86250
Tue, 07/11/20171 EUR to USD1.15875Tue, 07/11/20171 USD to EUR0.86300
Mon, 06/11/20171 EUR to USD1.16063Mon, 06/11/20171 USD to EUR0.86160
Sun, 05/11/20171 EUR to USD1.16077Sun, 05/11/20171 USD to EUR0.86150
Sat, 04/11/20171 EUR to USD1.16090Sat, 04/11/20171 USD to EUR0.86140
Fri, 03/11/20171 EUR to USD1.16063Fri, 03/11/20171 USD to EUR0.86160
Thu, 02/11/20171 EUR to USD1.16618Thu, 02/11/20171 USD to EUR0.85750
Wed, 01/11/20171 EUR to USD1.16225Wed, 01/11/20171 USD to EUR0.86040
Tue, 31/10/20171 EUR to USD1.16482Tue, 31/10/20171 USD to EUR0.85850
Mon, 30/10/20171 EUR to USD1.16564Mon, 30/10/20171 USD to EUR0.85790
Sun, 29/10/20171 EUR to USD1.16063Sun, 29/10/20171 USD to EUR0.86160
Sat, 28/10/20171 EUR to USD1.16090Sat, 28/10/20171 USD to EUR0.86140
Fri, 27/10/20171 EUR to USD1.15996Fri, 27/10/20171 USD to EUR0.86210
Thu, 26/10/20171 EUR to USD1.16442Thu, 26/10/20171 USD to EUR0.85880
Wed, 25/10/20171 EUR to USD1.18036Wed, 25/10/20171 USD to EUR0.84720
Tue, 24/10/20171 EUR to USD1.17606Tue, 24/10/20171 USD to EUR0.85030
Mon, 23/10/20171 EUR to USD1.17523Mon, 23/10/20171 USD to EUR0.85090
Sun, 22/10/20171 EUR to USD1.17744Sun, 22/10/20171 USD to EUR0.84930
Sat, 21/10/20171 EUR to USD1.17744Sat, 21/10/20171 USD to EUR0.84930
Fri, 20/10/20171 EUR to USD1.17758Fri, 20/10/20171 USD to EUR0.84920
Thu, 19/10/20171 EUR to USD1.18413Thu, 19/10/20171 USD to EUR0.84450
Wed, 18/10/20171 EUR to USD1.17938Wed, 18/10/20171 USD to EUR0.84790
Tue, 17/10/20171 EUR to USD1.17689Tue, 17/10/20171 USD to EUR0.84970
Mon, 16/10/20171 EUR to USD1.17883Mon, 16/10/20171 USD to EUR0.84830
Sun, 15/10/20171 EUR to USD1.18203Sun, 15/10/20171 USD to EUR0.84600
Sat, 14/10/20171 EUR to USD1.18203Sat, 14/10/20171 USD to EUR0.84600
Fri, 13/10/20171 EUR to USD1.18189Fri, 13/10/20171 USD to EUR0.84610
Thu, 12/10/20171 EUR to USD1.18343Thu, 12/10/20171 USD to EUR0.84500
Wed, 11/10/20171 EUR to USD1.18638Wed, 11/10/20171 USD to EUR0.84290
Tue, 10/10/20171 EUR to USD1.18106Tue, 10/10/20171 USD to EUR0.84670
Mon, 09/10/20171 EUR to USD1.17481Mon, 09/10/20171 USD to EUR0.85120
Sun, 08/10/20171 EUR to USD1.17316Sun, 08/10/20171 USD to EUR0.85240
Sat, 07/10/20171 EUR to USD1.17330Sat, 07/10/20171 USD to EUR0.85230
Fri, 06/10/20171 EUR to USD1.17316Fri, 06/10/20171 USD to EUR0.85240
Thu, 05/10/20171 EUR to USD1.17055Thu, 05/10/20171 USD to EUR0.85430
Wed, 04/10/20171 EUR to USD1.17633Wed, 04/10/20171 USD to EUR0.85010
Tue, 03/10/20171 EUR to USD1.17467Tue, 03/10/20171 USD to EUR0.85130
Mon, 02/10/20171 EUR to USD1.17343Mon, 02/10/20171 USD to EUR0.85220
Sun, 01/10/20171 EUR to USD1.18133Sun, 01/10/20171 USD to EUR0.84650
Sat, 30/09/20171 EUR to USD1.18133Sat, 30/09/20171 USD to EUR0.84650
Fri, 29/09/20171 EUR to USD1.18189Fri, 29/09/20171 USD to EUR0.84610
Thu, 28/09/20171 EUR to USD1.17772Thu, 28/09/20171 USD to EUR0.84910
Wed, 27/09/20171 EUR to USD1.17481Wed, 27/09/20171 USD to EUR0.85120
Tue, 26/09/20171 EUR to USD1.17925Tue, 26/09/20171 USD to EUR0.84800
Mon, 25/09/20171 EUR to USD1.18483Mon, 25/09/20171 USD to EUR0.84400
Sun, 24/09/20171 EUR to USD1.19474Sun, 24/09/20171 USD to EUR0.83700
Sat, 23/09/20171 EUR to USD1.19474Sat, 23/09/20171 USD to EUR0.83700
Fri, 22/09/20171 EUR to USD1.19446Fri, 22/09/20171 USD to EUR0.83720
Thu, 21/09/20171 EUR to USD1.19318Thu, 21/09/20171 USD to EUR0.83810
Wed, 20/09/20171 EUR to USD1.18934Wed, 20/09/20171 USD to EUR0.84080
Tue, 19/09/20171 EUR to USD1.19962Tue, 19/09/20171 USD to EUR0.83360
Mon, 18/09/20171 EUR to USD1.19546Mon, 18/09/20171 USD to EUR0.83650
Sun, 17/09/20171 EUR to USD1.19446Sun, 17/09/20171 USD to EUR0.83720
Sat, 16/09/20171 EUR to USD1.19446Sat, 16/09/20171 USD to EUR0.83720
Fri, 15/09/20171 EUR to USD1.19432Fri, 15/09/20171 USD to EUR0.83730
Thu, 14/09/20171 EUR to USD1.19033Thu, 14/09/20171 USD to EUR0.84010
Wed, 13/09/20171 EUR to USD1.18835Wed, 13/09/20171 USD to EUR0.84150
Tue, 12/09/20171 EUR to USD1.19660Tue, 12/09/20171 USD to EUR0.83570
Mon, 11/09/20171 EUR to USD1.19517Mon, 11/09/20171 USD to EUR0.83670
Sun, 10/09/20171 EUR to USD1.20337Sun, 10/09/20171 USD to EUR0.83100
Sat, 09/09/20171 EUR to USD1.20337Sat, 09/09/20171 USD to EUR0.83100
Fri, 08/09/20171 EUR to USD1.20279Fri, 08/09/20171 USD to EUR0.83140
Thu, 07/09/20171 EUR to USD1.20163Thu, 07/09/20171 USD to EUR0.83220
Wed, 06/09/20171 EUR to USD1.19133Wed, 06/09/20171 USD to EUR0.83940
Tue, 05/09/20171 EUR to USD1.19204Tue, 05/09/20171 USD to EUR0.83890
Mon, 04/09/20171 EUR to USD1.18963Mon, 04/09/20171 USD to EUR0.84060
Sun, 03/09/20171 EUR to USD1.18540Sun, 03/09/20171 USD to EUR0.84360
Sat, 02/09/20171 EUR to USD1.18596Sat, 02/09/20171 USD to EUR0.84320
Fri, 01/09/20171 EUR to USD1.18638Fri, 01/09/20171 USD to EUR0.84290
Thu, 31/08/20171 EUR to USD1.19033Thu, 31/08/20171 USD to EUR0.84010
Wed, 30/08/20171 EUR to USD1.18878Wed, 30/08/20171 USD to EUR0.84120
Tue, 29/08/20171 EUR to USD1.19703Tue, 29/08/20171 USD to EUR0.83540
Mon, 28/08/20171 EUR to USD1.19732Mon, 28/08/20171 USD to EUR0.83520
Sun, 27/08/20171 EUR to USD1.19246Sun, 27/08/20171 USD to EUR0.83860
Sat, 26/08/20171 EUR to USD1.19246Sat, 26/08/20171 USD to EUR0.83860
Fri, 25/08/20171 EUR to USD1.19204Fri, 25/08/20171 USD to EUR0.83890
Thu, 24/08/20171 EUR to USD1.18008Thu, 24/08/20171 USD to EUR0.84740
Wed, 23/08/20171 EUR to USD1.18189Wed, 23/08/20171 USD to EUR0.84610
Tue, 22/08/20171 EUR to USD1.17578Tue, 22/08/20171 USD to EUR0.85050
Mon, 21/08/20171 EUR to USD1.18092Mon, 21/08/20171 USD to EUR0.84680
Sun, 20/08/20171 EUR to USD1.17564Sun, 20/08/20171 USD to EUR0.85060
Sat, 19/08/20171 EUR to USD1.17564Sat, 19/08/20171 USD to EUR0.85060
Fri, 18/08/20171 EUR to USD1.17633Fri, 18/08/20171 USD to EUR0.85010
Thu, 17/08/20171 EUR to USD1.17288Thu, 17/08/20171 USD to EUR0.85260
Wed, 16/08/20171 EUR to USD1.17675Wed, 16/08/20171 USD to EUR0.84980
Tue, 15/08/20171 EUR to USD1.17385Tue, 15/08/20171 USD to EUR0.85190
Mon, 14/08/20171 EUR to USD1.17827Mon, 14/08/20171 USD to EUR0.84870
Sun, 13/08/20171 EUR to USD1.18203Sun, 13/08/20171 USD to EUR0.84600
Sat, 12/08/20171 EUR to USD1.18203Sat, 12/08/20171 USD to EUR0.84600
Fri, 11/08/20171 EUR to USD1.18259Fri, 11/08/20171 USD to EUR0.84560
Thu, 10/08/20171 EUR to USD1.17716Thu, 10/08/20171 USD to EUR0.84950
Wed, 09/08/20171 EUR to USD1.17550Wed, 09/08/20171 USD to EUR0.85070
Tue, 08/08/20171 EUR to USD1.17481Tue, 08/08/20171 USD to EUR0.85120
Mon, 07/08/20171 EUR to USD1.17925Mon, 07/08/20171 USD to EUR0.84800
Sun, 06/08/20171 EUR to USD1.17716Sun, 06/08/20171 USD to EUR0.84950
Sat, 05/08/20171 EUR to USD1.17716Sat, 05/08/20171 USD to EUR0.84950
Fri, 04/08/20171 EUR to USD1.17813Fri, 04/08/20171 USD to EUR0.84880
Thu, 03/08/20171 EUR to USD1.18737Thu, 03/08/20171 USD to EUR0.84220
Wed, 02/08/20171 EUR to USD1.18511Wed, 02/08/20171 USD to EUR0.84380
Tue, 01/08/20171 EUR to USD1.18008Tue, 01/08/20171 USD to EUR0.84740
Mon, 31/07/20171 EUR to USD1.18371Mon, 31/07/20171 USD to EUR0.84480
Sun, 30/07/20171 EUR to USD1.17440Sun, 30/07/20171 USD to EUR0.85150
Sat, 29/07/20171 EUR to USD1.17440Sat, 29/07/20171 USD to EUR0.85150
Fri, 28/07/20171 EUR to USD1.17564Fri, 28/07/20171 USD to EUR0.85060
Thu, 27/07/20171 EUR to USD1.16754Thu, 27/07/20171 USD to EUR0.85650
Wed, 26/07/20171 EUR to USD1.17220Wed, 26/07/20171 USD to EUR0.85310
Tue, 25/07/20171 EUR to USD1.16469Tue, 25/07/20171 USD to EUR0.85860
Mon, 24/07/20171 EUR to USD1.16442Mon, 24/07/20171 USD to EUR0.85880
Sun, 23/07/20171 EUR to USD1.16618Sun, 23/07/20171 USD to EUR0.85750
Sat, 22/07/20171 EUR to USD1.16618Sat, 22/07/20171 USD to EUR0.85750
Fri, 21/07/20171 EUR to USD1.16686Fri, 21/07/20171 USD to EUR0.85700
Thu, 20/07/20171 EUR to USD1.16279Thu, 20/07/20171 USD to EUR0.86000
Wed, 19/07/20171 EUR to USD1.15181Wed, 19/07/20171 USD to EUR0.86820
Tue, 18/07/20171 EUR to USD1.15554Tue, 18/07/20171 USD to EUR0.86540
Mon, 17/07/20171 EUR to USD1.14824Mon, 17/07/20171 USD to EUR0.87090
Sun, 16/07/20171 EUR to USD1.14679Sun, 16/07/20171 USD to EUR0.87200
Sat, 15/07/20171 EUR to USD1.14666Sat, 15/07/20171 USD to EUR0.87210
Fri, 14/07/20171 EUR to USD1.14692Fri, 14/07/20171 USD to EUR0.87190
Thu, 13/07/20171 EUR to USD1.14038Thu, 13/07/20171 USD to EUR0.87690
Wed, 12/07/20171 EUR to USD1.14194Wed, 12/07/20171 USD to EUR0.87570
Tue, 11/07/20171 EUR to USD1.14626Tue, 11/07/20171 USD to EUR0.87240
Mon, 10/07/20171 EUR to USD1.13986Mon, 10/07/20171 USD to EUR0.87730
Sun, 09/07/20171 EUR to USD1.13973Sun, 09/07/20171 USD to EUR0.87740
Sat, 08/07/20171 EUR to USD1.13973Sat, 08/07/20171 USD to EUR0.87740
Fri, 07/07/20171 EUR to USD1.14038Fri, 07/07/20171 USD to EUR0.87690
Thu, 06/07/20171 EUR to USD1.14181Thu, 06/07/20171 USD to EUR0.87580
Wed, 05/07/20171 EUR to USD1.13417Wed, 05/07/20171 USD to EUR0.88170
Tue, 04/07/20171 EUR to USD1.13456Tue, 04/07/20171 USD to EUR0.88140
Mon, 03/07/20171 EUR to USD1.13611Mon, 03/07/20171 USD to EUR0.88020
Sun, 02/07/20171 EUR to USD1.14233Sun, 02/07/20171 USD to EUR0.87540
Sat, 01/07/20171 EUR to USD1.14247Sat, 01/07/20171 USD to EUR0.87530
Fri, 30/06/20171 EUR to USD1.14207Fri, 30/06/20171 USD to EUR0.87560
Thu, 29/06/20171 EUR to USD1.14390Thu, 29/06/20171 USD to EUR0.87420
Wed, 28/06/20171 EUR to USD1.13843Wed, 28/06/20171 USD to EUR0.87840
Tue, 27/06/20171 EUR to USD1.13482Tue, 27/06/20171 USD to EUR0.88120
Mon, 26/06/20171 EUR to USD1.11807Mon, 26/06/20171 USD to EUR0.89440
Sun, 25/06/20171 EUR to USD1.11919Sun, 25/06/20171 USD to EUR0.89350
Sat, 24/06/20171 EUR to USD1.11919Sat, 24/06/20171 USD to EUR0.89350
Fri, 23/06/20171 EUR to USD1.11970Fri, 23/06/20171 USD to EUR0.89310
Thu, 22/06/20171 EUR to USD1.11508Thu, 22/06/20171 USD to EUR0.89680
Wed, 21/06/20171 EUR to USD1.11645Wed, 21/06/20171 USD to EUR0.89570
Tue, 20/06/20171 EUR to USD1.11272Tue, 20/06/20171 USD to EUR0.89870
Mon, 19/06/20171 EUR to USD1.11483Mon, 19/06/20171 USD to EUR0.89700
Sun, 18/06/20171 EUR to USD1.11970Sun, 18/06/20171 USD to EUR0.89310
Sat, 17/06/20171 EUR to USD1.11944Sat, 17/06/20171 USD to EUR0.89330
Fri, 16/06/20171 EUR to USD1.11970Fri, 16/06/20171 USD to EUR0.89310
Thu, 15/06/20171 EUR to USD1.11445Thu, 15/06/20171 USD to EUR0.89730
Wed, 14/06/20171 EUR to USD1.12158Wed, 14/06/20171 USD to EUR0.89160
Tue, 13/06/20171 EUR to USD1.12070Tue, 13/06/20171 USD to EUR0.89230
Mon, 12/06/20171 EUR to USD1.12045Mon, 12/06/20171 USD to EUR0.89250
Sun, 11/06/20171 EUR to USD1.11944Sun, 11/06/20171 USD to EUR0.89330
Sat, 10/06/20171 EUR to USD1.11944Sat, 10/06/20171 USD to EUR0.89330
Fri, 09/06/20171 EUR to USD1.11944Fri, 09/06/20171 USD to EUR0.89330
Thu, 08/06/20171 EUR to USD1.12145Thu, 08/06/20171 USD to EUR0.89170
Wed, 07/06/20171 EUR to USD1.12663Wed, 07/06/20171 USD to EUR0.88760
Tue, 06/06/20171 EUR to USD1.12778Tue, 06/06/20171 USD to EUR0.88670
Mon, 05/06/20171 EUR to USD1.12537Mon, 05/06/20171 USD to EUR0.88860
Sun, 04/06/20171 EUR to USD1.12816Sun, 04/06/20171 USD to EUR0.88640
Sat, 03/06/20171 EUR to USD1.12816Sat, 03/06/20171 USD to EUR0.88640
Fri, 02/06/20171 EUR to USD1.12816Fri, 02/06/20171 USD to EUR0.88640
Thu, 01/06/20171 EUR to USD1.12120Thu, 01/06/20171 USD to EUR0.89190
Wed, 31/05/20171 EUR to USD1.12334Wed, 31/05/20171 USD to EUR0.89020
Tue, 30/05/20171 EUR to USD1.11882Tue, 30/05/20171 USD to EUR0.89380
Mon, 29/05/20171 EUR to USD1.11707Mon, 29/05/20171 USD to EUR0.89520
Sun, 28/05/20171 EUR to USD1.11807Sun, 28/05/20171 USD to EUR0.89440
Sat, 27/05/20171 EUR to USD1.11807Sat, 27/05/20171 USD to EUR0.89440
Fri, 26/05/20171 EUR to USD1.11669Fri, 26/05/20171 USD to EUR0.89550
Thu, 25/05/20171 EUR to USD1.12095Thu, 25/05/20171 USD to EUR0.89210
Wed, 24/05/20171 EUR to USD1.12145Wed, 24/05/20171 USD to EUR0.89170
Tue, 23/05/20171 EUR to USD1.11832Tue, 23/05/20171 USD to EUR0.89420
Mon, 22/05/20171 EUR to USD1.12347Mon, 22/05/20171 USD to EUR0.89010
Sun, 21/05/20171 EUR to USD1.12045Sun, 21/05/20171 USD to EUR0.89250
Sat, 20/05/20171 EUR to USD1.12045Sat, 20/05/20171 USD to EUR0.89250
Fri, 19/05/20171 EUR to USD1.12045Fri, 19/05/20171 USD to EUR0.89250
Thu, 18/05/20171 EUR to USD1.11111Thu, 18/05/20171 USD to EUR0.90000
Wed, 17/05/20171 EUR to USD1.11557Wed, 17/05/20171 USD to EUR0.89640
Tue, 16/05/20171 EUR to USD1.10852Tue, 16/05/20171 USD to EUR0.90210
Mon, 15/05/20171 EUR to USD1.09769Mon, 15/05/20171 USD to EUR0.91100
Sun, 14/05/20171 EUR to USD1.09290Sun, 14/05/20171 USD to EUR0.91500
Sat, 13/05/20171 EUR to USD1.09278Sat, 13/05/20171 USD to EUR0.91510
Fri, 12/05/20171 EUR to USD1.09290Fri, 12/05/20171 USD to EUR0.91500
Thu, 11/05/20171 EUR to USD1.08589Thu, 11/05/20171 USD to EUR0.92090
Wed, 10/05/20171 EUR to USD1.08660Wed, 10/05/20171 USD to EUR0.92030
Tue, 09/05/20171 EUR to USD1.08755Tue, 09/05/20171 USD to EUR0.91950
Mon, 08/05/20171 EUR to USD1.09302Mon, 08/05/20171 USD to EUR0.91490
Sun, 07/05/20171 EUR to USD1.09987Sun, 07/05/20171 USD to EUR0.90920
Sat, 06/05/20171 EUR to USD1.09987Sat, 06/05/20171 USD to EUR0.90920
Fri, 05/05/20171 EUR to USD1.09975Fri, 05/05/20171 USD to EUR0.90930
Thu, 04/05/20171 EUR to USD1.09830Thu, 04/05/20171 USD to EUR0.91050
Wed, 03/05/20171 EUR to USD1.08921Wed, 03/05/20171 USD to EUR0.91810
Tue, 02/05/20171 EUR to USD1.09230Tue, 02/05/20171 USD to EUR0.91550
Mon, 01/05/20171 EUR to USD1.08980Mon, 01/05/20171 USD to EUR0.91760
Sun, 30/04/20171 EUR to USD1.08932Sun, 30/04/20171 USD to EUR0.91800
Sat, 29/04/20171 EUR to USD1.08932Sat, 29/04/20171 USD to EUR0.91800
Fri, 28/04/20171 EUR to USD1.08921Fri, 28/04/20171 USD to EUR0.91810
Thu, 27/04/20171 EUR to USD1.08743Thu, 27/04/20171 USD to EUR0.91960
Wed, 26/04/20171 EUR to USD1.09075Wed, 26/04/20171 USD to EUR0.91680
Tue, 25/04/20171 EUR to USD1.09361Tue, 25/04/20171 USD to EUR0.91440
Mon, 24/04/20171 EUR to USD1.08684Mon, 24/04/20171 USD to EUR0.92010
Sun, 23/04/20171 EUR to USD1.07193Sun, 23/04/20171 USD to EUR0.93290
Sat, 22/04/20171 EUR to USD1.07193Sat, 22/04/20171 USD to EUR0.93290
Fri, 21/04/20171 EUR to USD1.07032Fri, 21/04/20171 USD to EUR0.93430
Thu, 20/04/20171 EUR to USD1.07158Thu, 20/04/20171 USD to EUR0.93320
Wed, 19/04/20171 EUR to USD1.07135Wed, 19/04/20171 USD to EUR0.93340
Tue, 18/04/20171 EUR to USD1.07319Tue, 18/04/20171 USD to EUR0.93180
Mon, 17/04/20171 EUR to USD1.06406Mon, 17/04/20171 USD to EUR0.93980
Sun, 16/04/20171 EUR to USD1.06101Sun, 16/04/20171 USD to EUR0.94250
Sat, 15/04/20171 EUR to USD1.06090Sat, 15/04/20171 USD to EUR0.94260
Fri, 14/04/20171 EUR to USD1.06112Fri, 14/04/20171 USD to EUR0.94240
Thu, 13/04/20171 EUR to USD1.06180Thu, 13/04/20171 USD to EUR0.94180
Wed, 12/04/20171 EUR to USD1.06621Wed, 12/04/20171 USD to EUR0.93790
Tue, 11/04/20171 EUR to USD1.06056Tue, 11/04/20171 USD to EUR0.94290
Mon, 10/04/20171 EUR to USD1.05955Mon, 10/04/20171 USD to EUR0.94380
Sun, 09/04/20171 EUR to USD1.05876Sun, 09/04/20171 USD to EUR0.94450
Sat, 08/04/20171 EUR to USD1.05876Sat, 08/04/20171 USD to EUR0.94450
Fri, 07/04/20171 EUR to USD1.05943Fri, 07/04/20171 USD to EUR0.94390
Thu, 06/04/20171 EUR to USD1.06417Thu, 06/04/20171 USD to EUR0.93970
Wed, 05/04/20171 EUR to USD1.06781Wed, 05/04/20171 USD to EUR0.93650
Tue, 04/04/20171 EUR to USD1.06667Tue, 04/04/20171 USD to EUR0.93750
Mon, 03/04/20171 EUR to USD1.06712Mon, 03/04/20171 USD to EUR0.93710
Sun, 02/04/20171 EUR to USD1.06496Sun, 02/04/20171 USD to EUR0.93900
Sat, 01/04/20171 EUR to USD1.06496Sat, 01/04/20171 USD to EUR0.93900
Fri, 31/03/20171 EUR to USD1.06678Fri, 31/03/20171 USD to EUR0.93740
Thu, 30/03/20171 EUR to USD1.06781Thu, 30/03/20171 USD to EUR0.93650
Wed, 29/03/20171 EUR to USD1.07712Wed, 29/03/20171 USD to EUR0.92840
Tue, 28/03/20171 EUR to USD1.08108Tue, 28/03/20171 USD to EUR0.92500
Mon, 27/03/20171 EUR to USD1.08660Mon, 27/03/20171 USD to EUR0.92030
Sun, 26/03/20171 EUR to USD1.07910Sun, 26/03/20171 USD to EUR0.92670
Sat, 25/03/20171 EUR to USD1.07910Sat, 25/03/20171 USD to EUR0.92670
Fri, 24/03/20171 EUR to USD1.07933Fri, 24/03/20171 USD to EUR0.92650
Thu, 23/03/20171 EUR to USD1.07840Thu, 23/03/20171 USD to EUR0.92730
Wed, 22/03/20171 EUR to USD1.07968Wed, 22/03/20171 USD to EUR0.92620
Tue, 21/03/20171 EUR to USD1.08085Tue, 21/03/20171 USD to EUR0.92520
Mon, 20/03/20171 EUR to USD1.07446Mon, 20/03/20171 USD to EUR0.93070
Sun, 19/03/20171 EUR to USD1.07377Sun, 19/03/20171 USD to EUR0.93130
Sat, 18/03/20171 EUR to USD1.07365Sat, 18/03/20171 USD to EUR0.93140
Fri, 17/03/20171 EUR to USD1.07411Fri, 17/03/20171 USD to EUR0.93100
Thu, 16/03/20171 EUR to USD1.07666Thu, 16/03/20171 USD to EUR0.92880
Wed, 15/03/20171 EUR to USD1.07101Wed, 15/03/20171 USD to EUR0.93370
Tue, 14/03/20171 EUR to USD1.06056Tue, 14/03/20171 USD to EUR0.94290
Mon, 13/03/20171 EUR to USD1.06542Mon, 13/03/20171 USD to EUR0.93860
Sun, 12/03/20171 EUR to USD1.06724Sun, 12/03/20171 USD to EUR0.93700
Sat, 11/03/20171 EUR to USD1.06724Sat, 11/03/20171 USD to EUR0.93700
Fri, 10/03/20171 EUR to USD1.06906Fri, 10/03/20171 USD to EUR0.93540
Thu, 09/03/20171 EUR to USD1.05910Thu, 09/03/20171 USD to EUR0.94420
Wed, 08/03/20171 EUR to USD1.05485Wed, 08/03/20171 USD to EUR0.94800
Tue, 07/03/20171 EUR to USD1.05675Tue, 07/03/20171 USD to EUR0.94630
Mon, 06/03/20171 EUR to USD1.05831Mon, 06/03/20171 USD to EUR0.94490
Sun, 05/03/20171 EUR to USD1.06213Sun, 05/03/20171 USD to EUR0.94150
Sat, 04/03/20171 EUR to USD1.06202Sat, 04/03/20171 USD to EUR0.94160
Wed, 23/03/20161 EUR to USD1.11819Wed, 23/03/20161 USD to EUR0.89430
Tue, 22/03/20161 EUR to USD1.12208Tue, 22/03/20161 USD to EUR0.89120
Mon, 21/03/20161 EUR to USD1.12486Mon, 21/03/20161 USD to EUR0.88900
Sun, 20/03/20161 EUR to USD1.12676Sun, 20/03/20161 USD to EUR0.88750
Sat, 19/03/20161 EUR to USD1.12676Sat, 19/03/20161 USD to EUR0.88750
Fri, 18/03/20161 EUR to USD1.12727Fri, 18/03/20161 USD to EUR0.88710
Thu, 17/03/20161 EUR to USD1.13135Thu, 17/03/20161 USD to EUR0.88390
Wed, 16/03/20161 EUR to USD1.10840Wed, 16/03/20161 USD to EUR0.90220
Tue, 15/03/20161 EUR to USD1.11111Tue, 15/03/20161 USD to EUR0.90000
Mon, 14/03/20161 EUR to USD1.10840Mon, 14/03/20161 USD to EUR0.90220
Sun, 13/03/20161 EUR to USD1.11470Sun, 13/03/20161 USD to EUR0.89710
Sat, 12/03/20161 EUR to USD1.11470Sat, 12/03/20161 USD to EUR0.89710
Fri, 11/03/20161 EUR to USD1.11557Fri, 11/03/20161 USD to EUR0.89640
Thu, 10/03/20161 EUR to USD1.11857Thu, 10/03/20161 USD to EUR0.89400
Wed, 09/03/20161 EUR to USD1.10290Wed, 09/03/20161 USD to EUR0.90670
Tue, 08/03/20161 EUR to USD1.10156Tue, 08/03/20161 USD to EUR0.90780
Mon, 07/03/20161 EUR to USD1.10205Mon, 07/03/20161 USD to EUR0.90740
Sun, 06/03/20161 EUR to USD1.10096Sun, 06/03/20161 USD to EUR0.90830
Sat, 05/03/20161 EUR to USD1.10096Sat, 05/03/20161 USD to EUR0.90830
Fri, 04/03/20161 EUR to USD1.09938Fri, 04/03/20161 USD to EUR0.90960
Thu, 03/03/20161 EUR to USD1.09421Thu, 03/03/20161 USD to EUR0.91390
Wed, 02/03/20161 EUR to USD1.08519Wed, 02/03/20161 USD to EUR0.92150
Mon, 29/02/20161 EUR to USD1.08719Mon, 29/02/20161 USD to EUR0.91980
Sun, 28/02/20161 EUR to USD1.09302Sun, 28/02/20161 USD to EUR0.91490
Sat, 27/02/20161 EUR to USD1.09302Sat, 27/02/20161 USD to EUR0.91490
Fri, 26/02/20161 EUR to USD1.09290Fri, 26/02/20161 USD to EUR0.91500
Thu, 25/02/20161 EUR to USD1.10375Thu, 25/02/20161 USD to EUR0.90600
Wed, 24/02/20161 EUR to USD1.10217Wed, 24/02/20161 USD to EUR0.90730
Tue, 23/02/20161 EUR to USD1.10205Tue, 23/02/20161 USD to EUR0.90740
Sun, 21/02/20161 EUR to USD1.11284Sun, 21/02/20161 USD to EUR0.89860
Sat, 20/02/20161 EUR to USD1.11284Sat, 20/02/20161 USD to EUR0.89860
Fri, 19/02/20161 EUR to USD1.11284Fri, 19/02/20161 USD to EUR0.89860
Thu, 18/02/20161 EUR to USD1.11123Thu, 18/02/20161 USD to EUR0.89990
Wed, 17/02/20161 EUR to USD1.11445Wed, 17/02/20161 USD to EUR0.89730
Tue, 16/02/20161 EUR to USD1.11371Tue, 16/02/20161 USD to EUR0.89790
Mon, 15/02/20161 EUR to USD1.11545Mon, 15/02/20161 USD to EUR0.89650
Sun, 14/02/20161 EUR to USD1.12549Sun, 14/02/20161 USD to EUR0.88850
Sat, 13/02/20161 EUR to USD1.12549Sat, 13/02/20161 USD to EUR0.88850
Fri, 12/02/20161 EUR to USD1.12486Fri, 12/02/20161 USD to EUR0.88900
Thu, 11/02/20161 EUR to USD1.13289Thu, 11/02/20161 USD to EUR0.88270
Wed, 10/02/20161 EUR to USD1.12296Wed, 10/02/20161 USD to EUR0.89050
Tue, 09/02/20161 EUR to USD1.13122Tue, 09/02/20161 USD to EUR0.88400
Mon, 08/02/20161 EUR to USD1.11645Mon, 08/02/20161 USD to EUR0.89570
Sun, 07/02/20161 EUR to USD1.11570Sun, 07/02/20161 USD to EUR0.89630
Sat, 06/02/20161 EUR to USD1.11570Sat, 06/02/20161 USD to EUR0.89630
Fri, 05/02/20161 EUR to USD1.11371Fri, 05/02/20161 USD to EUR0.89790
Thu, 04/02/20161 EUR to USD1.11932Thu, 04/02/20161 USD to EUR0.89340
Wed, 03/02/20161 EUR to USD1.10656Wed, 03/02/20161 USD to EUR0.90370
Mon, 01/02/20161 EUR to USD1.08897Mon, 01/02/20161 USD to EUR0.91830
Sun, 31/01/20161 EUR to USD1.08307Sun, 31/01/20161 USD to EUR0.92330
Sat, 30/01/20161 EUR to USD1.08307Sat, 30/01/20161 USD to EUR0.92330
Fri, 29/01/20161 EUR to USD1.08436Fri, 29/01/20161 USD to EUR0.92220
Thu, 28/01/20161 EUR to USD1.09433Thu, 28/01/20161 USD to EUR0.91380
Wed, 27/01/20161 EUR to USD1.08696Wed, 27/01/20161 USD to EUR0.92000
Tue, 26/01/20161 EUR to USD1.08413Tue, 26/01/20161 USD to EUR0.92240
Mon, 25/01/20161 EUR to USD1.08284Mon, 25/01/20161 USD to EUR0.92350
Sun, 24/01/20161 EUR to USD1.07968Sun, 24/01/20161 USD to EUR0.92620
Sat, 23/01/20161 EUR to USD1.07968Sat, 23/01/20161 USD to EUR0.92620
Fri, 22/01/20161 EUR to USD1.08108Fri, 22/01/20161 USD to EUR0.92500
Thu, 21/01/20161 EUR to USD1.08436Thu, 21/01/20161 USD to EUR0.92220
Wed, 20/01/20161 EUR to USD1.09194Wed, 20/01/20161 USD to EUR0.91580
Tue, 19/01/20161 EUR to USD1.09266Tue, 19/01/20161 USD to EUR0.91520
Mon, 18/01/20161 EUR to USD1.08897Mon, 18/01/20161 USD to EUR0.91830
Sat, 16/01/20161 EUR to USD1.09111Sat, 16/01/20161 USD to EUR0.91650
Thu, 14/01/20161 EUR to USD1.08589Thu, 14/01/20161 USD to EUR0.92090
Wed, 13/01/20161 EUR to USD1.08495Wed, 13/01/20161 USD to EUR0.92170
Tue, 12/01/20161 EUR to USD1.08378Tue, 12/01/20161 USD to EUR0.92270
Sun, 10/01/20161 EUR to USD1.09242Sun, 10/01/20161 USD to EUR0.91540
Sat, 09/01/20161 EUR to USD1.09242Sat, 09/01/20161 USD to EUR0.91540
Fri, 08/01/20161 EUR to USD1.08885Fri, 08/01/20161 USD to EUR0.91840
Thu, 07/01/20161 EUR to USD1.08625Thu, 07/01/20161 USD to EUR0.92060
Wed, 06/01/20161 EUR to USD1.07527Wed, 06/01/20161 USD to EUR0.93000
Tue, 05/01/20161 EUR to USD1.07434Tue, 05/01/20161 USD to EUR0.93080
Mon, 04/01/20161 EUR to USD1.08190Mon, 04/01/20161 USD to EUR0.92430
Sun, 03/01/20161 EUR to USD1.08578Sun, 03/01/20161 USD to EUR0.92100
Sat, 02/01/20161 EUR to USD1.08578Sat, 02/01/20161 USD to EUR0.92100
Fri, 01/01/20161 EUR to USD1.08589Fri, 01/01/20161 USD to EUR0.92090
Wed, 30/12/20151 EUR to USD1.09075Wed, 30/12/20151 USD to EUR0.91680
Mon, 28/12/20151 EUR to USD1.09745Mon, 28/12/20151 USD to EUR0.91120
Sun, 27/12/20151 EUR to USD1.09745Sun, 27/12/20151 USD to EUR0.91120
Sat, 26/12/20151 EUR to USD1.09745Sat, 26/12/20151 USD to EUR0.91120
Fri, 25/12/20151 EUR to USD1.09625Fri, 25/12/20151 USD to EUR0.91220
Thu, 24/12/20151 EUR to USD1.09505Thu, 24/12/20151 USD to EUR0.91320
Wed, 23/12/20151 EUR to USD1.08814Wed, 23/12/20151 USD to EUR0.91900
Tue, 22/12/20151 EUR to USD1.09709Tue, 22/12/20151 USD to EUR0.91150
Mon, 21/12/20151 EUR to USD1.09087Mon, 21/12/20151 USD to EUR0.91670
Sun, 20/12/20151 EUR to USD1.08672Sun, 20/12/20151 USD to EUR0.92020

Latest Conversions
1250.00 JPY GBP - 0 minute ago
6.09 GBP RUB - 0 minute ago
40.09 USD HKD - 2 minutes ago
90.09 USD SEK - 4 minutes ago
50.95 CHF USD - 6 minutes ago
4.80 TL CAD - 8 minutes ago
75.00 USD CNY - 9 minutes ago
2100.00 USD CHF - 11 minutes ago
2.80 USD CAD - 11 minutes ago
50.70 USD CHF - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...