Exchange
live exchange
  • EUR/USD -0.34%
    1.1172
    1.1161 ←→ 1.1235 USD/EUR : 0.8951
  • GBP/USD -1.12%
    1.2798
    1.2776 ←→ 1.2946 USD/GBP : 0.7814
  • USD/JPY -0.43%
    111.36
    110.88 ←→ 111.86 JPY/USD : 0.0090
  • USD/CHF +0.23%
    0.9748
    0.9697 ←→ 0.9761 CHF/USD : 1.0259
  • AUD/USD -0.16%
    0.7444
    0.7422 ←→ 0.7461 USD/AUD : 1.3434
  • EUR/GBP +0.81%
    0.8732
    0.8659 ←→ 0.8750 GBP/EUR : 1.1452
EUR > Euro to United States Dollar > > EUR/USD History

EUR to USD History

Euros and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR USD indicates that how much 1 Euro in United States Dollar currency unit.
In this page, you are able to look at historical data of EUR/USD exchange rate. Euro United States Dollar History indicates the evolution the pair from last year until today.

EUR/USD ~ change (today): -0.35 %
EUR 1 Euro
=
1.1171 USD United States Dollar
Invert → USD / EUR: 0.8952
Last update: May 26, 2017 (Today) 17:43 - (1 minute ago)
(EUR - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/USDRatesHistorical Rates for USD/EURRates
Thu, 25/05/20171 EUR to USD1.12095Thu, 25/05/20171 USD to EUR0.89210
Wed, 24/05/20171 EUR to USD1.12145Wed, 24/05/20171 USD to EUR0.89170
Tue, 23/05/20171 EUR to USD1.11832Tue, 23/05/20171 USD to EUR0.89420
Mon, 22/05/20171 EUR to USD1.12347Mon, 22/05/20171 USD to EUR0.89010
Sun, 21/05/20171 EUR to USD1.12045Sun, 21/05/20171 USD to EUR0.89250
Sat, 20/05/20171 EUR to USD1.12045Sat, 20/05/20171 USD to EUR0.89250
Fri, 19/05/20171 EUR to USD1.12045Fri, 19/05/20171 USD to EUR0.89250
Thu, 18/05/20171 EUR to USD1.11111Thu, 18/05/20171 USD to EUR0.90000
Wed, 17/05/20171 EUR to USD1.11557Wed, 17/05/20171 USD to EUR0.89640
Tue, 16/05/20171 EUR to USD1.10852Tue, 16/05/20171 USD to EUR0.90210
Mon, 15/05/20171 EUR to USD1.09769Mon, 15/05/20171 USD to EUR0.91100
Sun, 14/05/20171 EUR to USD1.09290Sun, 14/05/20171 USD to EUR0.91500
Sat, 13/05/20171 EUR to USD1.09278Sat, 13/05/20171 USD to EUR0.91510
Fri, 12/05/20171 EUR to USD1.09290Fri, 12/05/20171 USD to EUR0.91500
Thu, 11/05/20171 EUR to USD1.08589Thu, 11/05/20171 USD to EUR0.92090
Wed, 10/05/20171 EUR to USD1.08660Wed, 10/05/20171 USD to EUR0.92030
Tue, 09/05/20171 EUR to USD1.08755Tue, 09/05/20171 USD to EUR0.91950
Mon, 08/05/20171 EUR to USD1.09302Mon, 08/05/20171 USD to EUR0.91490
Sun, 07/05/20171 EUR to USD1.09987Sun, 07/05/20171 USD to EUR0.90920
Sat, 06/05/20171 EUR to USD1.09987Sat, 06/05/20171 USD to EUR0.90920
Fri, 05/05/20171 EUR to USD1.09975Fri, 05/05/20171 USD to EUR0.90930
Thu, 04/05/20171 EUR to USD1.09830Thu, 04/05/20171 USD to EUR0.91050
Wed, 03/05/20171 EUR to USD1.08921Wed, 03/05/20171 USD to EUR0.91810
Tue, 02/05/20171 EUR to USD1.09230Tue, 02/05/20171 USD to EUR0.91550
Mon, 01/05/20171 EUR to USD1.08980Mon, 01/05/20171 USD to EUR0.91760
Sun, 30/04/20171 EUR to USD1.08932Sun, 30/04/20171 USD to EUR0.91800
Sat, 29/04/20171 EUR to USD1.08932Sat, 29/04/20171 USD to EUR0.91800
Fri, 28/04/20171 EUR to USD1.08921Fri, 28/04/20171 USD to EUR0.91810
Thu, 27/04/20171 EUR to USD1.08743Thu, 27/04/20171 USD to EUR0.91960
Wed, 26/04/20171 EUR to USD1.09075Wed, 26/04/20171 USD to EUR0.91680
Tue, 25/04/20171 EUR to USD1.09361Tue, 25/04/20171 USD to EUR0.91440
Mon, 24/04/20171 EUR to USD1.08684Mon, 24/04/20171 USD to EUR0.92010
Sun, 23/04/20171 EUR to USD1.07193Sun, 23/04/20171 USD to EUR0.93290
Sat, 22/04/20171 EUR to USD1.07193Sat, 22/04/20171 USD to EUR0.93290
Fri, 21/04/20171 EUR to USD1.07032Fri, 21/04/20171 USD to EUR0.93430
Thu, 20/04/20171 EUR to USD1.07158Thu, 20/04/20171 USD to EUR0.93320
Wed, 19/04/20171 EUR to USD1.07135Wed, 19/04/20171 USD to EUR0.93340
Tue, 18/04/20171 EUR to USD1.07319Tue, 18/04/20171 USD to EUR0.93180
Mon, 17/04/20171 EUR to USD1.06406Mon, 17/04/20171 USD to EUR0.93980
Sun, 16/04/20171 EUR to USD1.06101Sun, 16/04/20171 USD to EUR0.94250
Sat, 15/04/20171 EUR to USD1.06090Sat, 15/04/20171 USD to EUR0.94260
Fri, 14/04/20171 EUR to USD1.06112Fri, 14/04/20171 USD to EUR0.94240
Thu, 13/04/20171 EUR to USD1.06180Thu, 13/04/20171 USD to EUR0.94180
Wed, 12/04/20171 EUR to USD1.06621Wed, 12/04/20171 USD to EUR0.93790
Tue, 11/04/20171 EUR to USD1.06056Tue, 11/04/20171 USD to EUR0.94290
Mon, 10/04/20171 EUR to USD1.05955Mon, 10/04/20171 USD to EUR0.94380
Sun, 09/04/20171 EUR to USD1.05876Sun, 09/04/20171 USD to EUR0.94450
Sat, 08/04/20171 EUR to USD1.05876Sat, 08/04/20171 USD to EUR0.94450
Fri, 07/04/20171 EUR to USD1.05943Fri, 07/04/20171 USD to EUR0.94390
Thu, 06/04/20171 EUR to USD1.06417Thu, 06/04/20171 USD to EUR0.93970
Wed, 05/04/20171 EUR to USD1.06781Wed, 05/04/20171 USD to EUR0.93650
Tue, 04/04/20171 EUR to USD1.06667Tue, 04/04/20171 USD to EUR0.93750
Mon, 03/04/20171 EUR to USD1.06712Mon, 03/04/20171 USD to EUR0.93710
Sun, 02/04/20171 EUR to USD1.06496Sun, 02/04/20171 USD to EUR0.93900
Sat, 01/04/20171 EUR to USD1.06496Sat, 01/04/20171 USD to EUR0.93900
Fri, 31/03/20171 EUR to USD1.06678Fri, 31/03/20171 USD to EUR0.93740
Thu, 30/03/20171 EUR to USD1.06781Thu, 30/03/20171 USD to EUR0.93650
Wed, 29/03/20171 EUR to USD1.07712Wed, 29/03/20171 USD to EUR0.92840
Tue, 28/03/20171 EUR to USD1.08108Tue, 28/03/20171 USD to EUR0.92500
Mon, 27/03/20171 EUR to USD1.08660Mon, 27/03/20171 USD to EUR0.92030
Sun, 26/03/20171 EUR to USD1.07910Sun, 26/03/20171 USD to EUR0.92670
Sat, 25/03/20171 EUR to USD1.07910Sat, 25/03/20171 USD to EUR0.92670
Fri, 24/03/20171 EUR to USD1.07933Fri, 24/03/20171 USD to EUR0.92650
Thu, 23/03/20171 EUR to USD1.07840Thu, 23/03/20171 USD to EUR0.92730
Wed, 22/03/20171 EUR to USD1.07968Wed, 22/03/20171 USD to EUR0.92620
Tue, 21/03/20171 EUR to USD1.08085Tue, 21/03/20171 USD to EUR0.92520
Mon, 20/03/20171 EUR to USD1.07446Mon, 20/03/20171 USD to EUR0.93070
Sun, 19/03/20171 EUR to USD1.07377Sun, 19/03/20171 USD to EUR0.93130
Sat, 18/03/20171 EUR to USD1.07365Sat, 18/03/20171 USD to EUR0.93140
Fri, 17/03/20171 EUR to USD1.07411Fri, 17/03/20171 USD to EUR0.93100
Thu, 16/03/20171 EUR to USD1.07666Thu, 16/03/20171 USD to EUR0.92880
Wed, 15/03/20171 EUR to USD1.07101Wed, 15/03/20171 USD to EUR0.93370
Tue, 14/03/20171 EUR to USD1.06056Tue, 14/03/20171 USD to EUR0.94290
Mon, 13/03/20171 EUR to USD1.06542Mon, 13/03/20171 USD to EUR0.93860
Sun, 12/03/20171 EUR to USD1.06724Sun, 12/03/20171 USD to EUR0.93700
Sat, 11/03/20171 EUR to USD1.06724Sat, 11/03/20171 USD to EUR0.93700
Fri, 10/03/20171 EUR to USD1.06906Fri, 10/03/20171 USD to EUR0.93540
Thu, 09/03/20171 EUR to USD1.05910Thu, 09/03/20171 USD to EUR0.94420
Wed, 08/03/20171 EUR to USD1.05485Wed, 08/03/20171 USD to EUR0.94800
Tue, 07/03/20171 EUR to USD1.05675Tue, 07/03/20171 USD to EUR0.94630
Mon, 06/03/20171 EUR to USD1.05831Mon, 06/03/20171 USD to EUR0.94490
Sun, 05/03/20171 EUR to USD1.06213Sun, 05/03/20171 USD to EUR0.94150
Sat, 04/03/20171 EUR to USD1.06202Sat, 04/03/20171 USD to EUR0.94160
Wed, 23/03/20161 EUR to USD1.11819Wed, 23/03/20161 USD to EUR0.89430
Tue, 22/03/20161 EUR to USD1.12208Tue, 22/03/20161 USD to EUR0.89120
Mon, 21/03/20161 EUR to USD1.12486Mon, 21/03/20161 USD to EUR0.88900
Sun, 20/03/20161 EUR to USD1.12676Sun, 20/03/20161 USD to EUR0.88750
Sat, 19/03/20161 EUR to USD1.12676Sat, 19/03/20161 USD to EUR0.88750
Fri, 18/03/20161 EUR to USD1.12727Fri, 18/03/20161 USD to EUR0.88710
Thu, 17/03/20161 EUR to USD1.13135Thu, 17/03/20161 USD to EUR0.88390
Wed, 16/03/20161 EUR to USD1.10840Wed, 16/03/20161 USD to EUR0.90220
Tue, 15/03/20161 EUR to USD1.11111Tue, 15/03/20161 USD to EUR0.90000
Mon, 14/03/20161 EUR to USD1.10840Mon, 14/03/20161 USD to EUR0.90220
Sun, 13/03/20161 EUR to USD1.11470Sun, 13/03/20161 USD to EUR0.89710
Sat, 12/03/20161 EUR to USD1.11470Sat, 12/03/20161 USD to EUR0.89710
Fri, 11/03/20161 EUR to USD1.11557Fri, 11/03/20161 USD to EUR0.89640
Thu, 10/03/20161 EUR to USD1.11857Thu, 10/03/20161 USD to EUR0.89400
Wed, 09/03/20161 EUR to USD1.10290Wed, 09/03/20161 USD to EUR0.90670
Tue, 08/03/20161 EUR to USD1.10156Tue, 08/03/20161 USD to EUR0.90780
Mon, 07/03/20161 EUR to USD1.10205Mon, 07/03/20161 USD to EUR0.90740
Sun, 06/03/20161 EUR to USD1.10096Sun, 06/03/20161 USD to EUR0.90830
Sat, 05/03/20161 EUR to USD1.10096Sat, 05/03/20161 USD to EUR0.90830
Fri, 04/03/20161 EUR to USD1.09938Fri, 04/03/20161 USD to EUR0.90960
Thu, 03/03/20161 EUR to USD1.09421Thu, 03/03/20161 USD to EUR0.91390
Wed, 02/03/20161 EUR to USD1.08519Wed, 02/03/20161 USD to EUR0.92150
Mon, 29/02/20161 EUR to USD1.08719Mon, 29/02/20161 USD to EUR0.91980
Sun, 28/02/20161 EUR to USD1.09302Sun, 28/02/20161 USD to EUR0.91490
Sat, 27/02/20161 EUR to USD1.09302Sat, 27/02/20161 USD to EUR0.91490
Fri, 26/02/20161 EUR to USD1.09290Fri, 26/02/20161 USD to EUR0.91500
Thu, 25/02/20161 EUR to USD1.10375Thu, 25/02/20161 USD to EUR0.90600
Wed, 24/02/20161 EUR to USD1.10217Wed, 24/02/20161 USD to EUR0.90730
Tue, 23/02/20161 EUR to USD1.10205Tue, 23/02/20161 USD to EUR0.90740
Sun, 21/02/20161 EUR to USD1.11284Sun, 21/02/20161 USD to EUR0.89860
Sat, 20/02/20161 EUR to USD1.11284Sat, 20/02/20161 USD to EUR0.89860
Fri, 19/02/20161 EUR to USD1.11284Fri, 19/02/20161 USD to EUR0.89860
Thu, 18/02/20161 EUR to USD1.11123Thu, 18/02/20161 USD to EUR0.89990
Wed, 17/02/20161 EUR to USD1.11445Wed, 17/02/20161 USD to EUR0.89730
Tue, 16/02/20161 EUR to USD1.11371Tue, 16/02/20161 USD to EUR0.89790
Mon, 15/02/20161 EUR to USD1.11545Mon, 15/02/20161 USD to EUR0.89650
Sun, 14/02/20161 EUR to USD1.12549Sun, 14/02/20161 USD to EUR0.88850
Sat, 13/02/20161 EUR to USD1.12549Sat, 13/02/20161 USD to EUR0.88850
Fri, 12/02/20161 EUR to USD1.12486Fri, 12/02/20161 USD to EUR0.88900
Thu, 11/02/20161 EUR to USD1.13289Thu, 11/02/20161 USD to EUR0.88270
Wed, 10/02/20161 EUR to USD1.12296Wed, 10/02/20161 USD to EUR0.89050
Tue, 09/02/20161 EUR to USD1.13122Tue, 09/02/20161 USD to EUR0.88400
Mon, 08/02/20161 EUR to USD1.11645Mon, 08/02/20161 USD to EUR0.89570
Sun, 07/02/20161 EUR to USD1.11570Sun, 07/02/20161 USD to EUR0.89630
Sat, 06/02/20161 EUR to USD1.11570Sat, 06/02/20161 USD to EUR0.89630
Fri, 05/02/20161 EUR to USD1.11371Fri, 05/02/20161 USD to EUR0.89790
Thu, 04/02/20161 EUR to USD1.11932Thu, 04/02/20161 USD to EUR0.89340
Wed, 03/02/20161 EUR to USD1.10656Wed, 03/02/20161 USD to EUR0.90370
Mon, 01/02/20161 EUR to USD1.08897Mon, 01/02/20161 USD to EUR0.91830
Sun, 31/01/20161 EUR to USD1.08307Sun, 31/01/20161 USD to EUR0.92330
Sat, 30/01/20161 EUR to USD1.08307Sat, 30/01/20161 USD to EUR0.92330
Fri, 29/01/20161 EUR to USD1.08436Fri, 29/01/20161 USD to EUR0.92220
Thu, 28/01/20161 EUR to USD1.09433Thu, 28/01/20161 USD to EUR0.91380
Wed, 27/01/20161 EUR to USD1.08696Wed, 27/01/20161 USD to EUR0.92000
Tue, 26/01/20161 EUR to USD1.08413Tue, 26/01/20161 USD to EUR0.92240
Mon, 25/01/20161 EUR to USD1.08284Mon, 25/01/20161 USD to EUR0.92350
Sun, 24/01/20161 EUR to USD1.07968Sun, 24/01/20161 USD to EUR0.92620
Sat, 23/01/20161 EUR to USD1.07968Sat, 23/01/20161 USD to EUR0.92620
Fri, 22/01/20161 EUR to USD1.08108Fri, 22/01/20161 USD to EUR0.92500
Thu, 21/01/20161 EUR to USD1.08436Thu, 21/01/20161 USD to EUR0.92220
Wed, 20/01/20161 EUR to USD1.09194Wed, 20/01/20161 USD to EUR0.91580
Tue, 19/01/20161 EUR to USD1.09266Tue, 19/01/20161 USD to EUR0.91520
Mon, 18/01/20161 EUR to USD1.08897Mon, 18/01/20161 USD to EUR0.91830
Sat, 16/01/20161 EUR to USD1.09111Sat, 16/01/20161 USD to EUR0.91650
Thu, 14/01/20161 EUR to USD1.08589Thu, 14/01/20161 USD to EUR0.92090
Wed, 13/01/20161 EUR to USD1.08495Wed, 13/01/20161 USD to EUR0.92170
Tue, 12/01/20161 EUR to USD1.08378Tue, 12/01/20161 USD to EUR0.92270
Sun, 10/01/20161 EUR to USD1.09242Sun, 10/01/20161 USD to EUR0.91540
Sat, 09/01/20161 EUR to USD1.09242Sat, 09/01/20161 USD to EUR0.91540
Fri, 08/01/20161 EUR to USD1.08885Fri, 08/01/20161 USD to EUR0.91840
Thu, 07/01/20161 EUR to USD1.08625Thu, 07/01/20161 USD to EUR0.92060
Wed, 06/01/20161 EUR to USD1.07527Wed, 06/01/20161 USD to EUR0.93000
Tue, 05/01/20161 EUR to USD1.07434Tue, 05/01/20161 USD to EUR0.93080
Mon, 04/01/20161 EUR to USD1.08190Mon, 04/01/20161 USD to EUR0.92430
Sun, 03/01/20161 EUR to USD1.08578Sun, 03/01/20161 USD to EUR0.92100
Sat, 02/01/20161 EUR to USD1.08578Sat, 02/01/20161 USD to EUR0.92100
Fri, 01/01/20161 EUR to USD1.08589Fri, 01/01/20161 USD to EUR0.92090
Wed, 30/12/20151 EUR to USD1.09075Wed, 30/12/20151 USD to EUR0.91680
Mon, 28/12/20151 EUR to USD1.09745Mon, 28/12/20151 USD to EUR0.91120
Sun, 27/12/20151 EUR to USD1.09745Sun, 27/12/20151 USD to EUR0.91120
Sat, 26/12/20151 EUR to USD1.09745Sat, 26/12/20151 USD to EUR0.91120
Fri, 25/12/20151 EUR to USD1.09625Fri, 25/12/20151 USD to EUR0.91220
Thu, 24/12/20151 EUR to USD1.09505Thu, 24/12/20151 USD to EUR0.91320
Wed, 23/12/20151 EUR to USD1.08814Wed, 23/12/20151 USD to EUR0.91900
Tue, 22/12/20151 EUR to USD1.09709Tue, 22/12/20151 USD to EUR0.91150
Mon, 21/12/20151 EUR to USD1.09087Mon, 21/12/20151 USD to EUR0.91670
Sun, 20/12/20151 EUR to USD1.08672Sun, 20/12/20151 USD to EUR0.92020
Sat, 19/12/20151 EUR to USD1.08672Sat, 19/12/20151 USD to EUR0.92020
Fri, 18/12/20151 EUR to USD1.08366Fri, 18/12/20151 USD to EUR0.92280
Thu, 17/12/20151 EUR to USD1.08167Thu, 17/12/20151 USD to EUR0.92450
Wed, 16/12/20151 EUR to USD1.09266Wed, 16/12/20151 USD to EUR0.91520
Tue, 15/12/20151 EUR to USD1.09254Tue, 15/12/20151 USD to EUR0.91530
Mon, 14/12/20151 EUR to USD1.10156Mon, 14/12/20151 USD to EUR0.90780
Sun, 13/12/20151 EUR to USD1.09926Sun, 13/12/20151 USD to EUR0.90970
Sat, 12/12/20151 EUR to USD1.09926Sat, 12/12/20151 USD to EUR0.90970
Fri, 11/12/20151 EUR to USD1.09951Fri, 11/12/20151 USD to EUR0.90950
Wed, 09/12/20151 EUR to USD1.09975Wed, 09/12/20151 USD to EUR0.90930
Tue, 08/12/20151 EUR to USD1.08921Tue, 08/12/20151 USD to EUR0.91810
Sun, 06/12/20151 EUR to USD1.08755Sun, 06/12/20151 USD to EUR0.91950
Sat, 05/12/20151 EUR to USD1.08755Sat, 05/12/20151 USD to EUR0.91950
Fri, 04/12/20151 EUR to USD1.08672Fri, 04/12/20151 USD to EUR0.92020
Thu, 03/12/20151 EUR to USD1.08980Thu, 03/12/20151 USD to EUR0.91760
Wed, 02/12/20151 EUR to USD1.05865Wed, 02/12/20151 USD to EUR0.94460
Tue, 01/12/20151 EUR to USD1.06146Tue, 01/12/20151 USD to EUR0.94210
Mon, 30/11/20151 EUR to USD1.05597Mon, 30/11/20151 USD to EUR0.94700
Sun, 29/11/20151 EUR to USD1.05921Sun, 29/11/20151 USD to EUR0.94410
Sat, 28/11/20151 EUR to USD1.05921Sat, 28/11/20151 USD to EUR0.94410
Fri, 27/11/20151 EUR to USD1.05966Fri, 27/11/20151 USD to EUR0.94370
Thu, 26/11/20151 EUR to USD1.06101Thu, 26/11/20151 USD to EUR0.94250
Wed, 25/11/20151 EUR to USD1.06225Wed, 25/11/20151 USD to EUR0.94140
Tue, 24/11/20151 EUR to USD1.06485Tue, 24/11/20151 USD to EUR0.93910
Mon, 23/11/20151 EUR to USD1.06202Mon, 23/11/20151 USD to EUR0.94160
Sun, 22/11/20151 EUR to USD1.06451Sun, 22/11/20151 USD to EUR0.93940
Sat, 21/11/20151 EUR to USD1.06451Sat, 21/11/20151 USD to EUR0.93940
Fri, 20/11/20151 EUR to USD1.06496Fri, 20/11/20151 USD to EUR0.93900
Thu, 19/11/20151 EUR to USD1.07239Thu, 19/11/20151 USD to EUR0.93250
Wed, 18/11/20151 EUR to USD1.06406Wed, 18/11/20151 USD to EUR0.93980
Tue, 17/11/20151 EUR to USD1.06440Tue, 17/11/20151 USD to EUR0.93950
Mon, 16/11/20151 EUR to USD1.06918Mon, 16/11/20151 USD to EUR0.93530
Sun, 15/11/20151 EUR to USD1.07666Sun, 15/11/20151 USD to EUR0.92880
Sat, 14/11/20151 EUR to USD1.07666Sat, 14/11/20151 USD to EUR0.92880
Fri, 13/11/20151 EUR to USD1.07273Fri, 13/11/20151 USD to EUR0.93220
Thu, 12/11/20151 EUR to USD1.07747Thu, 12/11/20151 USD to EUR0.92810
Wed, 11/11/20151 EUR to USD1.07273Wed, 11/11/20151 USD to EUR0.93220
Tue, 10/11/20151 EUR to USD1.07021Tue, 10/11/20151 USD to EUR0.93440
Mon, 09/11/20151 EUR to USD1.07573Mon, 09/11/20151 USD to EUR0.92960
Sun, 08/11/20151 EUR to USD1.07400Sun, 08/11/20151 USD to EUR0.93110
Sat, 07/11/20151 EUR to USD1.07400Sat, 07/11/20151 USD to EUR0.93110
Fri, 06/11/20151 EUR to USD1.07400Fri, 06/11/20151 USD to EUR0.93110
Thu, 05/11/20151 EUR to USD1.08625Thu, 05/11/20151 USD to EUR0.92060
Wed, 04/11/20151 EUR to USD1.08554Wed, 04/11/20151 USD to EUR0.92120
Tue, 03/11/20151 EUR to USD1.09565Tue, 03/11/20151 USD to EUR0.91270
Mon, 02/11/20151 EUR to USD1.10181Mon, 02/11/20151 USD to EUR0.90760
Sun, 01/11/20151 EUR to USD1.10023Sun, 01/11/20151 USD to EUR0.90890
Sat, 31/10/20151 EUR to USD1.10023Sat, 31/10/20151 USD to EUR0.90890
Fri, 30/10/20151 EUR to USD1.10096Fri, 30/10/20151 USD to EUR0.90830
Thu, 29/10/20151 EUR to USD1.09625Thu, 29/10/20151 USD to EUR0.91220
Wed, 28/10/20151 EUR to USD1.10656Wed, 28/10/20151 USD to EUR0.90370
Tue, 27/10/20151 EUR to USD1.10400Tue, 27/10/20151 USD to EUR0.90580
Mon, 26/10/20151 EUR to USD1.10522Mon, 26/10/20151 USD to EUR0.90480
Sun, 25/10/20151 EUR to USD1.10156Sun, 25/10/20151 USD to EUR0.90780
Sat, 24/10/20151 EUR to USD1.10156Sat, 24/10/20151 USD to EUR0.90780
Fri, 23/10/20151 EUR to USD1.10144Fri, 23/10/20151 USD to EUR0.90790
Wed, 21/10/20151 EUR to USD1.13456Wed, 21/10/20151 USD to EUR0.88140
Tue, 20/10/20151 EUR to USD1.13520Tue, 20/10/20151 USD to EUR0.88090
Mon, 19/10/20151 EUR to USD1.13173Mon, 19/10/20151 USD to EUR0.88360
Sun, 18/10/20151 EUR to USD1.13482Sun, 18/10/20151 USD to EUR0.88120
Sat, 17/10/20151 EUR to USD1.13482Sat, 17/10/20151 USD to EUR0.88120
Fri, 16/10/20151 EUR to USD1.13843Fri, 16/10/20151 USD to EUR0.87840
Thu, 15/10/20151 EUR to USD1.13986Thu, 15/10/20151 USD to EUR0.87730
Wed, 14/10/20151 EUR to USD1.14430Wed, 14/10/20151 USD to EUR0.87390
Tue, 13/10/20151 EUR to USD1.13882Tue, 13/10/20151 USD to EUR0.87810
Mon, 12/10/20151 EUR to USD1.13753Mon, 12/10/20151 USD to EUR0.87910
Sun, 11/10/20151 EUR to USD1.13585Sun, 11/10/20151 USD to EUR0.88040
Sat, 10/10/20151 EUR to USD1.13585Sat, 10/10/20151 USD to EUR0.88040
Fri, 09/10/20151 EUR to USD1.13817Fri, 09/10/20151 USD to EUR0.87860
Thu, 08/10/20151 EUR to USD1.12790Thu, 08/10/20151 USD to EUR0.88660
Wed, 07/10/20151 EUR to USD1.12385Wed, 07/10/20151 USD to EUR0.88980
Tue, 06/10/20151 EUR to USD1.12613Tue, 06/10/20151 USD to EUR0.88800
Mon, 05/10/20151 EUR to USD1.11819Mon, 05/10/20151 USD to EUR0.89430
Sun, 04/10/20151 EUR to USD1.12095Sun, 04/10/20151 USD to EUR0.89210
Sat, 03/10/20151 EUR to USD1.12095Sat, 03/10/20151 USD to EUR0.89210
Fri, 02/10/20151 EUR to USD1.12271Fri, 02/10/20151 USD to EUR0.89070
Thu, 01/10/20151 EUR to USD1.11819Thu, 01/10/20151 USD to EUR0.89430
Wed, 30/09/20151 EUR to USD1.11620Wed, 30/09/20151 USD to EUR0.89590
Tue, 29/09/20151 EUR to USD1.12575Tue, 29/09/20151 USD to EUR0.88830
Mon, 28/09/20151 EUR to USD1.12296Mon, 28/09/20151 USD to EUR0.89050
Sun, 27/09/20151 EUR to USD1.11944Sun, 27/09/20151 USD to EUR0.89330
Sat, 26/09/20151 EUR to USD1.11944Sat, 26/09/20151 USD to EUR0.89330
Fri, 25/09/20151 EUR to USD1.11907Fri, 25/09/20151 USD to EUR0.89360
Thu, 24/09/20151 EUR to USD1.12183Thu, 24/09/20151 USD to EUR0.89140
Wed, 23/09/20151 EUR to USD1.12095Wed, 23/09/20151 USD to EUR0.89210
Tue, 22/09/20151 EUR to USD1.11321Tue, 22/09/20151 USD to EUR0.89830
Mon, 21/09/20151 EUR to USD1.11894Mon, 21/09/20151 USD to EUR0.89370
Sun, 20/09/20151 EUR to USD1.12994Sun, 20/09/20151 USD to EUR0.88500
Sat, 19/09/20151 EUR to USD1.12994Sat, 19/09/20151 USD to EUR0.88500
Fri, 18/09/20151 EUR to USD1.13546Fri, 18/09/20151 USD to EUR0.88070
Thu, 17/09/20151 EUR to USD1.13973Thu, 17/09/20151 USD to EUR0.87740
Wed, 16/09/20151 EUR to USD1.12765Wed, 16/09/20151 USD to EUR0.88680
Tue, 15/09/20151 EUR to USD1.12689Tue, 15/09/20151 USD to EUR0.88740
Mon, 14/09/20151 EUR to USD1.13122Mon, 14/09/20151 USD to EUR0.88400
Sun, 13/09/20151 EUR to USD1.13366Sun, 13/09/20151 USD to EUR0.88210
Sat, 12/09/20151 EUR to USD1.13366Sat, 12/09/20151 USD to EUR0.88210
Fri, 11/09/20151 EUR to USD1.13327Fri, 11/09/20151 USD to EUR0.88240
Thu, 10/09/20151 EUR to USD1.12854Thu, 10/09/20151 USD to EUR0.88610
Wed, 09/09/20151 EUR to USD1.11944Wed, 09/09/20151 USD to EUR0.89330
Tue, 08/09/20151 EUR to USD1.11857Tue, 08/09/20151 USD to EUR0.89400
Mon, 07/09/20151 EUR to USD1.11707Mon, 07/09/20151 USD to EUR0.89520
Sun, 06/09/20151 EUR to USD1.11483Sun, 06/09/20151 USD to EUR0.89700
Sat, 05/09/20151 EUR to USD1.11483Sat, 05/09/20151 USD to EUR0.89700
Fri, 04/09/20151 EUR to USD1.11483Fri, 04/09/20151 USD to EUR0.89700
Thu, 03/09/20151 EUR to USD1.11161Thu, 03/09/20151 USD to EUR0.89960
Wed, 02/09/20151 EUR to USD1.12385Wed, 02/09/20151 USD to EUR0.88980
Tue, 01/09/20151 EUR to USD1.12943Tue, 01/09/20151 USD to EUR0.88540
Mon, 31/08/20151 EUR to USD1.12296Mon, 31/08/20151 USD to EUR0.89050
Sun, 30/08/20151 EUR to USD1.11807Sun, 30/08/20151 USD to EUR0.89440
Sat, 29/08/20151 EUR to USD1.11807Sat, 29/08/20151 USD to EUR0.89440
Fri, 28/08/20151 EUR to USD1.11819Fri, 28/08/20151 USD to EUR0.89430
Thu, 27/08/20151 EUR to USD1.12638Thu, 27/08/20151 USD to EUR0.88780
Wed, 26/08/20151 EUR to USD1.13469Wed, 26/08/20151 USD to EUR0.88130
Tue, 25/08/20151 EUR to USD1.14220Tue, 25/08/20151 USD to EUR0.87550
Mon, 24/08/20151 EUR to USD1.15942Mon, 24/08/20151 USD to EUR0.86250
Sun, 23/08/20151 EUR to USD1.13856Sun, 23/08/20151 USD to EUR0.87830
Sat, 22/08/20151 EUR to USD1.13856Sat, 22/08/20151 USD to EUR0.87830
Fri, 21/08/20151 EUR to USD1.13533Fri, 21/08/20151 USD to EUR0.88080
Thu, 20/08/20151 EUR to USD1.11944Thu, 20/08/20151 USD to EUR0.89330
Wed, 19/08/20151 EUR to USD1.11272Wed, 19/08/20151 USD to EUR0.89870
Tue, 18/08/20151 EUR to USD1.10217Tue, 18/08/20151 USD to EUR0.90730
Mon, 17/08/20151 EUR to USD1.10791Mon, 17/08/20151 USD to EUR0.90260
Sun, 16/08/20151 EUR to USD1.11086Sun, 16/08/20151 USD to EUR0.90020
Sat, 15/08/20151 EUR to USD1.11086Sat, 15/08/20151 USD to EUR0.90020
Fri, 14/08/20151 EUR to USD1.11185Fri, 14/08/20151 USD to EUR0.89940
Thu, 13/08/20151 EUR to USD1.11421Thu, 13/08/20151 USD to EUR0.89750
Wed, 12/08/20151 EUR to USD1.11657Wed, 12/08/20151 USD to EUR0.89560
Tue, 11/08/20151 EUR to USD1.10302Tue, 11/08/20151 USD to EUR0.90660
Mon, 10/08/20151 EUR to USD1.10181Mon, 10/08/20151 USD to EUR0.90760
Sun, 09/08/20151 EUR to USD1.09625Sun, 09/08/20151 USD to EUR0.91220
Sat, 08/08/20151 EUR to USD1.09625Sat, 08/08/20151 USD to EUR0.91220
Fri, 07/08/20151 EUR to USD1.09697Fri, 07/08/20151 USD to EUR0.91160
Thu, 06/08/20151 EUR to USD1.09230Thu, 06/08/20151 USD to EUR0.91550
Wed, 05/08/20151 EUR to USD1.08968Wed, 05/08/20151 USD to EUR0.91770
Tue, 04/08/20151 EUR to USD1.08897Tue, 04/08/20151 USD to EUR0.91830
Mon, 03/08/20151 EUR to USD1.09457Mon, 03/08/20151 USD to EUR0.91360
Sun, 02/08/20151 EUR to USD1.09830Sun, 02/08/20151 USD to EUR0.91050
Sat, 01/08/20151 EUR to USD1.09830Sat, 01/08/20151 USD to EUR0.91050
Fri, 31/07/20151 EUR to USD1.09661Fri, 31/07/20151 USD to EUR0.91190
Thu, 30/07/20151 EUR to USD1.09158Thu, 30/07/20151 USD to EUR0.91610
Wed, 29/07/20151 EUR to USD1.10084Wed, 29/07/20151 USD to EUR0.90840
Tue, 28/07/20151 EUR to USD1.10436Tue, 28/07/20151 USD to EUR0.90550
Mon, 27/07/20151 EUR to USD1.10963Mon, 27/07/20151 USD to EUR0.90120
Sun, 26/07/20151 EUR to USD1.09745Sun, 26/07/20151 USD to EUR0.91120
Sat, 25/07/20151 EUR to USD1.09745Sat, 25/07/20151 USD to EUR0.91120
Fri, 24/07/20151 EUR to USD1.09818Fri, 24/07/20151 USD to EUR0.91060
Thu, 23/07/20151 EUR to USD1.09999Thu, 23/07/20151 USD to EUR0.90910
Wed, 22/07/20151 EUR to USD1.09051Wed, 22/07/20151 USD to EUR0.91700
Tue, 21/07/20151 EUR to USD1.09445Tue, 21/07/20151 USD to EUR0.91370
Mon, 20/07/20151 EUR to USD1.08295Mon, 20/07/20151 USD to EUR0.92340
Sun, 19/07/20151 EUR to USD1.08284Sun, 19/07/20151 USD to EUR0.92350
Sat, 18/07/20151 EUR to USD1.08284Sat, 18/07/20151 USD to EUR0.92350
Fri, 17/07/20151 EUR to USD1.08507Fri, 17/07/20151 USD to EUR0.92160
Thu, 16/07/20151 EUR to USD1.08755Thu, 16/07/20151 USD to EUR0.91950
Wed, 15/07/20151 EUR to USD1.09505Wed, 15/07/20151 USD to EUR0.91320
Tue, 14/07/20151 EUR to USD1.10096Tue, 14/07/20151 USD to EUR0.90830
Mon, 13/07/20151 EUR to USD1.10035Mon, 13/07/20151 USD to EUR0.90880
Sun, 12/07/20151 EUR to USD1.11532Sun, 12/07/20151 USD to EUR0.89660
Sat, 11/07/20151 EUR to USD1.11532Sat, 11/07/20151 USD to EUR0.89660
Fri, 10/07/20151 EUR to USD1.11284Fri, 10/07/20151 USD to EUR0.89860
Thu, 09/07/20151 EUR to USD1.10120Thu, 09/07/20151 USD to EUR0.90810
Wed, 08/07/20151 EUR to USD1.10607Wed, 08/07/20151 USD to EUR0.90410
Tue, 07/07/20151 EUR to USD1.09733Tue, 07/07/20151 USD to EUR0.91130
Mon, 06/07/20151 EUR to USD1.10461Mon, 06/07/20151 USD to EUR0.90530
Sun, 05/07/20151 EUR to USD1.11099Sun, 05/07/20151 USD to EUR0.90010
Sat, 04/07/20151 EUR to USD1.11099Sat, 04/07/20151 USD to EUR0.90010
Fri, 03/07/20151 EUR to USD1.10926Fri, 03/07/20151 USD to EUR0.90150
Thu, 02/07/20151 EUR to USD1.10840Thu, 02/07/20151 USD to EUR0.90220
Tue, 30/06/20151 EUR to USD1.11495Tue, 30/06/20151 USD to EUR0.89690
Mon, 29/06/20151 EUR to USD1.12511Mon, 29/06/20151 USD to EUR0.88880
Sun, 28/06/20151 EUR to USD1.11620Sun, 28/06/20151 USD to EUR0.89590
Sat, 27/06/20151 EUR to USD1.11620Sat, 27/06/20151 USD to EUR0.89590
Fri, 26/06/20151 EUR to USD1.11607Fri, 26/06/20151 USD to EUR0.89600
Thu, 25/06/20151 EUR to USD1.12020Thu, 25/06/20151 USD to EUR0.89270
Wed, 24/06/20151 EUR to USD1.12057Wed, 24/06/20151 USD to EUR0.89240
Tue, 23/06/20151 EUR to USD1.11694Tue, 23/06/20151 USD to EUR0.89530
Mon, 22/06/20151 EUR to USD1.13404Mon, 22/06/20151 USD to EUR0.88180
Sun, 21/06/20151 EUR to USD1.13469Sun, 21/06/20151 USD to EUR0.88130

Latest Conversions
20.00 EUR HKD - 0 minute ago
19.00 HKD CAD - 0 minute ago
20.00 CAD CHF - 0 minute ago
13.81 SEK GBP - 1 minute ago
150.00 EUR CNY - 3 minutes ago
200.65 EUR SEK - 4 minutes ago
60.00 CAD EUR - 4 minutes ago
150.50 EUR SEK - 4 minutes ago
20.50 USD CAD - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...
LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.
Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Aktuella Vanatukurser | курсы валют | Cambio de Divisa
LiveExchanges.com © 2017