Exchange
live exchange
  • EUR/USD -0.11%
    1.1004
    1.1000 ←→ 1.1026
  • GBP/USD -0.45%
    1.2996
    1.2986 ←→ 1.3066
  • USD/JPY +0.05%
    108.96
    108.77 ←→ 109.11
  • USD/CHF +0.30%
    0.9725
    0.9679 ←→ 0.9733
  • AUD/USD -0.16%
    0.6752
    0.6737 ←→ 0.6766
  • EUR/GBP +0.36%
    0.8471
    0.8435 ←→ 0.8474
EUR > EUR to USD > > EUR/USD History

EUR to USD History

Euros and United States Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR USD indicates that how much 1 Euro in United States Dollar currency unit.
In this page, you are able to look at historical data of EUR/USD exchange rate. Euro United States Dollar History indicates the evolution the pair from last year until today.

EUR/USD ~ change (today): -0.16 %
EUR 1 Euro
=
1.1000 USD United States Dollar
Invert → USD / EUR: 0.9091
Last update: January 28, 2020 (Today) 14:41 - (1 minute ago)
(EUR - USD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/USDRatesHistorical Rates for USD/EURRates
Mon, 27/01/20201 EUR to USD1.10144Mon, 27/01/20201 USD to EUR0.90790
Sun, 26/01/20201 EUR to USD1.10229Sun, 26/01/20201 USD to EUR0.90720
Sat, 25/01/20201 EUR to USD1.10229Sat, 25/01/20201 USD to EUR0.90720
Fri, 24/01/20201 EUR to USD1.10302Fri, 24/01/20201 USD to EUR0.90660
Thu, 23/01/20201 EUR to USD1.10546Thu, 23/01/20201 USD to EUR0.90460
Wed, 22/01/20201 EUR to USD1.10914Wed, 22/01/20201 USD to EUR0.90160
Tue, 21/01/20201 EUR to USD1.10939Tue, 21/01/20201 USD to EUR0.90140
Mon, 20/01/20201 EUR to USD1.10914Mon, 20/01/20201 USD to EUR0.90160
Sun, 19/01/20201 EUR to USD1.10889Sun, 19/01/20201 USD to EUR0.90180
Sat, 18/01/20201 EUR to USD1.10889Sat, 18/01/20201 USD to EUR0.90180
Fri, 17/01/20201 EUR to USD1.10939Fri, 17/01/20201 USD to EUR0.90140
Thu, 16/01/20201 EUR to USD1.11334Thu, 16/01/20201 USD to EUR0.89820
Wed, 15/01/20201 EUR to USD1.11495Wed, 15/01/20201 USD to EUR0.89690
Tue, 14/01/20201 EUR to USD1.11272Tue, 14/01/20201 USD to EUR0.89870
Mon, 13/01/20201 EUR to USD1.11371Mon, 13/01/20201 USD to EUR0.89790
Sun, 12/01/20201 EUR to USD1.11185Sun, 12/01/20201 USD to EUR0.89940
Sat, 11/01/20201 EUR to USD1.11185Sat, 11/01/20201 USD to EUR0.89940
Fri, 10/01/20201 EUR to USD1.11222Fri, 10/01/20201 USD to EUR0.89910
Thu, 09/01/20201 EUR to USD1.11049Thu, 09/01/20201 USD to EUR0.90050
Wed, 08/01/20201 EUR to USD1.11111Wed, 08/01/20201 USD to EUR0.90000
Tue, 07/01/20201 EUR to USD1.11433Tue, 07/01/20201 USD to EUR0.89740
Mon, 06/01/20201 EUR to USD1.11894Mon, 06/01/20201 USD to EUR0.89370
Sun, 05/01/20201 EUR to USD1.11595Sun, 05/01/20201 USD to EUR0.89610
Sat, 04/01/20201 EUR to USD1.11595Sat, 04/01/20201 USD to EUR0.89610
Fri, 03/01/20201 EUR to USD1.11682Fri, 03/01/20201 USD to EUR0.89540
Thu, 02/01/20201 EUR to USD1.11645Thu, 02/01/20201 USD to EUR0.89570
Wed, 01/01/20201 EUR to USD1.12133Wed, 01/01/20201 USD to EUR0.89180
Tue, 31/12/20191 EUR to USD1.12158Tue, 31/12/20191 USD to EUR0.89160
Mon, 30/12/20191 EUR to USD1.11995Mon, 30/12/20191 USD to EUR0.89290
Sun, 29/12/20191 EUR to USD1.11744Sun, 29/12/20191 USD to EUR0.89490
Sat, 28/12/20191 EUR to USD1.11744Sat, 28/12/20191 USD to EUR0.89490
Fri, 27/12/20191 EUR to USD1.11832Fri, 27/12/20191 USD to EUR0.89420
Thu, 26/12/20191 EUR to USD1.11037Thu, 26/12/20191 USD to EUR0.90060
Wed, 25/12/20191 EUR to USD1.10902Wed, 25/12/20191 USD to EUR0.90170
Tue, 24/12/20191 EUR to USD1.10852Tue, 24/12/20191 USD to EUR0.90210
Mon, 23/12/20191 EUR to USD1.10926Mon, 23/12/20191 USD to EUR0.90150
Sun, 22/12/20191 EUR to USD1.10767Sun, 22/12/20191 USD to EUR0.90280
Sat, 21/12/20191 EUR to USD1.10767Sat, 21/12/20191 USD to EUR0.90280
Fri, 20/12/20191 EUR to USD1.10754Fri, 20/12/20191 USD to EUR0.90290
Thu, 19/12/20191 EUR to USD1.11235Thu, 19/12/20191 USD to EUR0.89900
Wed, 18/12/20191 EUR to USD1.11161Wed, 18/12/20191 USD to EUR0.89960
Tue, 17/12/20191 EUR to USD1.11445Tue, 17/12/20191 USD to EUR0.89730
Mon, 16/12/20191 EUR to USD1.11458Mon, 16/12/20191 USD to EUR0.89720
Sun, 15/12/20191 EUR to USD1.11198Sun, 15/12/20191 USD to EUR0.89930
Sat, 14/12/20191 EUR to USD1.11198Sat, 14/12/20191 USD to EUR0.89930
Fri, 13/12/20191 EUR to USD1.11198Fri, 13/12/20191 USD to EUR0.89930
Thu, 12/12/20191 EUR to USD1.11136Thu, 12/12/20191 USD to EUR0.89980
Wed, 11/12/20191 EUR to USD1.11383Wed, 11/12/20191 USD to EUR0.89780
Tue, 10/12/20191 EUR to USD1.10951Tue, 10/12/20191 USD to EUR0.90130
Mon, 09/12/20191 EUR to USD1.10619Mon, 09/12/20191 USD to EUR0.90400
Sun, 08/12/20191 EUR to USD1.10571Sun, 08/12/20191 USD to EUR0.90440
Sat, 07/12/20191 EUR to USD1.10571Sat, 07/12/20191 USD to EUR0.90440
Fri, 06/12/20191 EUR to USD1.10546Fri, 06/12/20191 USD to EUR0.90460
Thu, 05/12/20191 EUR to USD1.10975Thu, 05/12/20191 USD to EUR0.90110
Wed, 04/12/20191 EUR to USD1.10705Wed, 04/12/20191 USD to EUR0.90330
Tue, 03/12/20191 EUR to USD1.10816Tue, 03/12/20191 USD to EUR0.90240
Mon, 02/12/20191 EUR to USD1.10754Mon, 02/12/20191 USD to EUR0.90290
Sun, 01/12/20191 EUR to USD1.10144Sun, 01/12/20191 USD to EUR0.90790
Sat, 30/11/20191 EUR to USD1.10144Sat, 30/11/20191 USD to EUR0.90790
Fri, 29/11/20191 EUR to USD1.10169Fri, 29/11/20191 USD to EUR0.90770
Thu, 28/11/20191 EUR to USD1.10072Thu, 28/11/20191 USD to EUR0.90850
Wed, 27/11/20191 EUR to USD1.10059Wed, 27/11/20191 USD to EUR0.90860
Tue, 26/11/20191 EUR to USD1.10205Tue, 26/11/20191 USD to EUR0.90740
Mon, 25/11/20191 EUR to USD1.10072Mon, 25/11/20191 USD to EUR0.90850
Sun, 24/11/20191 EUR to USD1.10205Sun, 24/11/20191 USD to EUR0.90740
Sat, 23/11/20191 EUR to USD1.10205Sat, 23/11/20191 USD to EUR0.90740
Fri, 22/11/20191 EUR to USD1.10193Fri, 22/11/20191 USD to EUR0.90750
Thu, 21/11/20191 EUR to USD1.10583Thu, 21/11/20191 USD to EUR0.90430
Wed, 20/11/20191 EUR to USD1.10705Wed, 20/11/20191 USD to EUR0.90330
Tue, 19/11/20191 EUR to USD1.10779Tue, 19/11/20191 USD to EUR0.90270
Mon, 18/11/20191 EUR to USD1.10730Mon, 18/11/20191 USD to EUR0.90310
Sun, 17/11/20191 EUR to USD1.10509Sun, 17/11/20191 USD to EUR0.90490
Sat, 16/11/20191 EUR to USD1.10509Sat, 16/11/20191 USD to EUR0.90490
Fri, 15/11/20191 EUR to USD1.10509Fri, 15/11/20191 USD to EUR0.90490
Thu, 14/11/20191 EUR to USD1.10205Thu, 14/11/20191 USD to EUR0.90740
Wed, 13/11/20191 EUR to USD1.09999Wed, 13/11/20191 USD to EUR0.90910
Tue, 12/11/20191 EUR to USD1.10096Tue, 12/11/20191 USD to EUR0.90830
Mon, 11/11/20191 EUR to USD1.10351Mon, 11/11/20191 USD to EUR0.90620
Sun, 10/11/20191 EUR to USD1.10169Sun, 10/11/20191 USD to EUR0.90770
Sat, 09/11/20191 EUR to USD1.10169Sat, 09/11/20191 USD to EUR0.90770
Fri, 08/11/20191 EUR to USD1.10229Fri, 08/11/20191 USD to EUR0.90720
Thu, 07/11/20191 EUR to USD1.10473Thu, 07/11/20191 USD to EUR0.90520
Wed, 06/11/20191 EUR to USD1.10681Wed, 06/11/20191 USD to EUR0.90350
Tue, 05/11/20191 EUR to USD1.10668Tue, 05/11/20191 USD to EUR0.90360
Mon, 04/11/20191 EUR to USD1.11259Mon, 04/11/20191 USD to EUR0.89880
Sun, 03/11/20191 EUR to USD1.11645Sun, 03/11/20191 USD to EUR0.89570
Sat, 02/11/20191 EUR to USD1.11645Sat, 02/11/20191 USD to EUR0.89570
Fri, 01/11/20191 EUR to USD1.11669Fri, 01/11/20191 USD to EUR0.89550
Thu, 31/10/20191 EUR to USD1.11508Thu, 31/10/20191 USD to EUR0.89680
Wed, 30/10/20191 EUR to USD1.11408Wed, 30/10/20191 USD to EUR0.89760
Tue, 29/10/20191 EUR to USD1.11111Tue, 29/10/20191 USD to EUR0.90000
Mon, 28/10/20191 EUR to USD1.10975Mon, 28/10/20191 USD to EUR0.90110
Sun, 27/10/20191 EUR to USD1.10816Sun, 27/10/20191 USD to EUR0.90240
Sat, 26/10/20191 EUR to USD1.10791Sat, 26/10/20191 USD to EUR0.90260
Fri, 25/10/20191 EUR to USD1.10791Fri, 25/10/20191 USD to EUR0.90260
Thu, 24/10/20191 EUR to USD1.11000Thu, 24/10/20191 USD to EUR0.90090
Wed, 23/10/20191 EUR to USD1.11321Wed, 23/10/20191 USD to EUR0.89830
Tue, 22/10/20191 EUR to USD1.11309Tue, 22/10/20191 USD to EUR0.89840
Mon, 21/10/20191 EUR to USD1.11470Mon, 21/10/20191 USD to EUR0.89710
Sun, 20/10/20191 EUR to USD1.11532Sun, 20/10/20191 USD to EUR0.89660
Sat, 19/10/20191 EUR to USD1.11694Sat, 19/10/20191 USD to EUR0.89530
Fri, 18/10/20191 EUR to USD1.11595Fri, 18/10/20191 USD to EUR0.89610
Thu, 17/10/20191 EUR to USD1.11235Thu, 17/10/20191 USD to EUR0.89900
Wed, 16/10/20191 EUR to USD1.10754Wed, 16/10/20191 USD to EUR0.90290
Tue, 15/10/20191 EUR to USD1.10351Tue, 15/10/20191 USD to EUR0.90620
Mon, 14/10/20191 EUR to USD1.10229Mon, 14/10/20191 USD to EUR0.90720
Sun, 13/10/20191 EUR to USD1.10327Sun, 13/10/20191 USD to EUR0.90640
Sat, 12/10/20191 EUR to USD1.10412Sat, 12/10/20191 USD to EUR0.90570
Fri, 11/10/20191 EUR to USD1.10387Fri, 11/10/20191 USD to EUR0.90590
Thu, 10/10/20191 EUR to USD1.10072Thu, 10/10/20191 USD to EUR0.90850
Wed, 09/10/20191 EUR to USD1.09709Wed, 09/10/20191 USD to EUR0.91150
Tue, 08/10/20191 EUR to USD1.09517Tue, 08/10/20191 USD to EUR0.91310
Mon, 07/10/20191 EUR to USD1.09721Mon, 07/10/20191 USD to EUR0.91140
Sun, 06/10/20191 EUR to USD1.09721Sun, 06/10/20191 USD to EUR0.91140
Sat, 05/10/20191 EUR to USD1.09757Sat, 05/10/20191 USD to EUR0.91110
Fri, 04/10/20191 EUR to USD1.09794Fri, 04/10/20191 USD to EUR0.91080
Thu, 03/10/20191 EUR to USD1.09685Thu, 03/10/20191 USD to EUR0.91170
Wed, 02/10/20191 EUR to USD1.09601Wed, 02/10/20191 USD to EUR0.91240
Tue, 01/10/20191 EUR to USD1.09385Tue, 01/10/20191 USD to EUR0.91420
Mon, 30/09/20191 EUR to USD1.08992Mon, 30/09/20191 USD to EUR0.91750
Sun, 29/09/20191 EUR to USD1.09409Sun, 29/09/20191 USD to EUR0.91400
Sat, 28/09/20191 EUR to USD1.09385Sat, 28/09/20191 USD to EUR0.91420
Fri, 27/09/20191 EUR to USD1.09409Fri, 27/09/20191 USD to EUR0.91400
Thu, 26/09/20191 EUR to USD1.09194Thu, 26/09/20191 USD to EUR0.91580
Wed, 25/09/20191 EUR to USD1.09445Wed, 25/09/20191 USD to EUR0.91370
Tue, 24/09/20191 EUR to USD1.10181Tue, 24/09/20191 USD to EUR0.90760
Mon, 23/09/20191 EUR to USD1.09938Mon, 23/09/20191 USD to EUR0.90960
Sun, 22/09/20191 EUR to USD1.10156Sun, 22/09/20191 USD to EUR0.90780
Sat, 21/09/20191 EUR to USD1.10169Sat, 21/09/20191 USD to EUR0.90770
Fri, 20/09/20191 EUR to USD1.10156Fri, 20/09/20191 USD to EUR0.90780
Thu, 19/09/20191 EUR to USD1.10424Thu, 19/09/20191 USD to EUR0.90560
Wed, 18/09/20191 EUR to USD1.10314Wed, 18/09/20191 USD to EUR0.90650
Tue, 17/09/20191 EUR to USD1.10693Tue, 17/09/20191 USD to EUR0.90340
Mon, 16/09/20191 EUR to USD1.10072Mon, 16/09/20191 USD to EUR0.90850
Sun, 15/09/20191 EUR to USD1.10754Sun, 15/09/20191 USD to EUR0.90290
Sat, 14/09/20191 EUR to USD1.10730Sat, 14/09/20191 USD to EUR0.90310
Fri, 13/09/20191 EUR to USD1.10730Fri, 13/09/20191 USD to EUR0.90310
Thu, 12/09/20191 EUR to USD1.10632Thu, 12/09/20191 USD to EUR0.90390
Wed, 11/09/20191 EUR to USD1.10096Wed, 11/09/20191 USD to EUR0.90830
Tue, 10/09/20191 EUR to USD1.10375Tue, 10/09/20191 USD to EUR0.90600
Mon, 09/09/20191 EUR to USD1.10485Mon, 09/09/20191 USD to EUR0.90510
Sun, 08/09/20191 EUR to USD1.10254Sun, 08/09/20191 USD to EUR0.90700
Sat, 07/09/20191 EUR to USD1.10290Sat, 07/09/20191 USD to EUR0.90670
Fri, 06/09/20191 EUR to USD1.10254Fri, 06/09/20191 USD to EUR0.90700
Thu, 05/09/20191 EUR to USD1.10339Thu, 05/09/20191 USD to EUR0.90630
Wed, 04/09/20191 EUR to USD1.10290Wed, 04/09/20191 USD to EUR0.90670
Tue, 03/09/20191 EUR to USD1.09685Tue, 03/09/20191 USD to EUR0.91170
Mon, 02/09/20191 EUR to USD1.09697Mon, 02/09/20191 USD to EUR0.91160
Sun, 01/09/20191 EUR to USD1.09963Sun, 01/09/20191 USD to EUR0.90940
Sat, 31/08/20191 EUR to USD1.09890Sat, 31/08/20191 USD to EUR0.91000
Fri, 30/08/20191 EUR to USD1.09866Fri, 30/08/20191 USD to EUR0.91020
Thu, 29/08/20191 EUR to USD1.10571Thu, 29/08/20191 USD to EUR0.90440
Wed, 28/08/20191 EUR to USD1.10754Wed, 28/08/20191 USD to EUR0.90290
Tue, 27/08/20191 EUR to USD1.10877Tue, 27/08/20191 USD to EUR0.90190
Mon, 26/08/20191 EUR to USD1.10975Mon, 26/08/20191 USD to EUR0.90110
Sun, 25/08/20191 EUR to USD1.11607Sun, 25/08/20191 USD to EUR0.89600
Sat, 24/08/20191 EUR to USD1.11396Sat, 24/08/20191 USD to EUR0.89770
Fri, 23/08/20191 EUR to USD1.11396Fri, 23/08/20191 USD to EUR0.89770
Thu, 22/08/20191 EUR to USD1.10816Thu, 22/08/20191 USD to EUR0.90240
Wed, 21/08/20191 EUR to USD1.10852Wed, 21/08/20191 USD to EUR0.90210
Tue, 20/08/20191 EUR to USD1.11000Tue, 20/08/20191 USD to EUR0.90090
Mon, 19/08/20191 EUR to USD1.10754Mon, 19/08/20191 USD to EUR0.90290
Sun, 18/08/20191 EUR to USD1.10877Sun, 18/08/20191 USD to EUR0.90190
Sat, 17/08/20191 EUR to USD1.10902Sat, 17/08/20191 USD to EUR0.90170
Fri, 16/08/20191 EUR to USD1.10889Fri, 16/08/20191 USD to EUR0.90180
Thu, 15/08/20191 EUR to USD1.11123Thu, 15/08/20191 USD to EUR0.89990
Wed, 14/08/20191 EUR to USD1.11346Wed, 14/08/20191 USD to EUR0.89810
Tue, 13/08/20191 EUR to USD1.11719Tue, 13/08/20191 USD to EUR0.89510
Mon, 12/08/20191 EUR to USD1.12108Mon, 12/08/20191 USD to EUR0.89200
Sun, 11/08/20191 EUR to USD1.11944Sun, 11/08/20191 USD to EUR0.89330
Sat, 10/08/20191 EUR to USD1.11982Sat, 10/08/20191 USD to EUR0.89300
Fri, 09/08/20191 EUR to USD1.12020Fri, 09/08/20191 USD to EUR0.89270
Thu, 08/08/20191 EUR to USD1.11844Thu, 08/08/20191 USD to EUR0.89410
Wed, 07/08/20191 EUR to USD1.12032Wed, 07/08/20191 USD to EUR0.89260
Tue, 06/08/20191 EUR to USD1.11982Tue, 06/08/20191 USD to EUR0.89300
Mon, 05/08/20191 EUR to USD1.11982Mon, 05/08/20191 USD to EUR0.89300
Sun, 04/08/20191 EUR to USD1.11062Sun, 04/08/20191 USD to EUR0.90040
Sat, 03/08/20191 EUR to USD1.11062Sat, 03/08/20191 USD to EUR0.90040
Fri, 02/08/20191 EUR to USD1.11074Fri, 02/08/20191 USD to EUR0.90030
Thu, 01/08/20191 EUR to USD1.10914Thu, 01/08/20191 USD to EUR0.90160
Wed, 31/07/20191 EUR to USD1.10693Wed, 31/07/20191 USD to EUR0.90340
Tue, 30/07/20191 EUR to USD1.11557Tue, 30/07/20191 USD to EUR0.89640
Mon, 29/07/20191 EUR to USD1.11458Mon, 29/07/20191 USD to EUR0.89720
Sun, 28/07/20191 EUR to USD1.11284Sun, 28/07/20191 USD to EUR0.89860
Sat, 27/07/20191 EUR to USD1.11247Sat, 27/07/20191 USD to EUR0.89890
Fri, 26/07/20191 EUR to USD1.11235Fri, 26/07/20191 USD to EUR0.89900
Thu, 25/07/20191 EUR to USD1.11433Thu, 25/07/20191 USD to EUR0.89740
Wed, 24/07/20191 EUR to USD1.11346Wed, 24/07/20191 USD to EUR0.89810
Tue, 23/07/20191 EUR to USD1.11458Tue, 23/07/20191 USD to EUR0.89720
Mon, 22/07/20191 EUR to USD1.12095Mon, 22/07/20191 USD to EUR0.89210
Sun, 21/07/20191 EUR to USD1.12145Sun, 21/07/20191 USD to EUR0.89170
Sat, 20/07/20191 EUR to USD1.12196Sat, 20/07/20191 USD to EUR0.89130
Fri, 19/07/20191 EUR to USD1.12145Fri, 19/07/20191 USD to EUR0.89170
Thu, 18/07/20191 EUR to USD1.12727Thu, 18/07/20191 USD to EUR0.88710
Wed, 17/07/20191 EUR to USD1.12246Wed, 17/07/20191 USD to EUR0.89090
Tue, 16/07/20191 EUR to USD1.12082Tue, 16/07/20191 USD to EUR0.89220
Mon, 15/07/20191 EUR to USD1.12575Mon, 15/07/20191 USD to EUR0.88830
Sun, 14/07/20191 EUR to USD1.12676Sun, 14/07/20191 USD to EUR0.88750
Sat, 13/07/20191 EUR to USD1.12689Sat, 13/07/20191 USD to EUR0.88740
Fri, 12/07/20191 EUR to USD1.12676Fri, 12/07/20191 USD to EUR0.88750
Thu, 11/07/20191 EUR to USD1.12537Thu, 11/07/20191 USD to EUR0.88860
Wed, 10/07/20191 EUR to USD1.12524Wed, 10/07/20191 USD to EUR0.88870
Tue, 09/07/20191 EUR to USD1.12045Tue, 09/07/20191 USD to EUR0.89250
Mon, 08/07/20191 EUR to USD1.12095Mon, 08/07/20191 USD to EUR0.89210
Sun, 07/07/20191 EUR to USD1.12246Sun, 07/07/20191 USD to EUR0.89090
Sat, 06/07/20191 EUR to USD1.12233Sat, 06/07/20191 USD to EUR0.89100
Fri, 05/07/20191 EUR to USD1.12233Fri, 05/07/20191 USD to EUR0.89100
Thu, 04/07/20191 EUR to USD1.12854Thu, 04/07/20191 USD to EUR0.88610
Wed, 03/07/20191 EUR to USD1.12778Wed, 03/07/20191 USD to EUR0.88670
Tue, 02/07/20191 EUR to USD1.12816Tue, 02/07/20191 USD to EUR0.88640
Mon, 01/07/20191 EUR to USD1.12854Mon, 01/07/20191 USD to EUR0.88610
Sun, 30/06/20191 EUR to USD1.13585Sun, 30/06/20191 USD to EUR0.88040
Sat, 29/06/20191 EUR to USD1.13675Sat, 29/06/20191 USD to EUR0.87970
Fri, 28/06/20191 EUR to USD1.13688Fri, 28/06/20191 USD to EUR0.87960
Thu, 27/06/20191 EUR to USD1.13688Thu, 27/06/20191 USD to EUR0.87960
Wed, 26/06/20191 EUR to USD1.13649Wed, 26/06/20191 USD to EUR0.87990
Tue, 25/06/20191 EUR to USD1.13636Tue, 25/06/20191 USD to EUR0.88000
Mon, 24/06/20191 EUR to USD1.13947Mon, 24/06/20191 USD to EUR0.87760
Sun, 23/06/20191 EUR to USD1.13714Sun, 23/06/20191 USD to EUR0.87940
Sat, 22/06/20191 EUR to USD1.13675Sat, 22/06/20191 USD to EUR0.87970
Fri, 21/06/20191 EUR to USD1.13701Fri, 21/06/20191 USD to EUR0.87950
Thu, 20/06/20191 EUR to USD1.12905Thu, 20/06/20191 USD to EUR0.88570
Wed, 19/06/20191 EUR to USD1.12271Wed, 19/06/20191 USD to EUR0.89070
Tue, 18/06/20191 EUR to USD1.11944Tue, 18/06/20191 USD to EUR0.89330
Mon, 17/06/20191 EUR to USD1.12170Mon, 17/06/20191 USD to EUR0.89150
Sun, 16/06/20191 EUR to USD1.12045Sun, 16/06/20191 USD to EUR0.89250
Sat, 15/06/20191 EUR to USD1.12070Sat, 15/06/20191 USD to EUR0.89230
Fri, 14/06/20191 EUR to USD1.12057Fri, 14/06/20191 USD to EUR0.89240
Thu, 13/06/20191 EUR to USD1.12714Thu, 13/06/20191 USD to EUR0.88720
Wed, 12/06/20191 EUR to USD1.12867Wed, 12/06/20191 USD to EUR0.88600
Tue, 11/06/20191 EUR to USD1.13263Tue, 11/06/20191 USD to EUR0.88290
Mon, 10/06/20191 EUR to USD1.13148Mon, 10/06/20191 USD to EUR0.88380
Sun, 09/06/20191 EUR to USD1.13135Sun, 09/06/20191 USD to EUR0.88390
Sat, 08/06/20191 EUR to USD1.13314Sat, 08/06/20191 USD to EUR0.88250
Fri, 07/06/20191 EUR to USD1.13314Fri, 07/06/20191 USD to EUR0.88250
Thu, 06/06/20191 EUR to USD1.12727Thu, 06/06/20191 USD to EUR0.88710
Wed, 05/06/20191 EUR to USD1.12233Wed, 05/06/20191 USD to EUR0.89100
Tue, 04/06/20191 EUR to USD1.12549Tue, 04/06/20191 USD to EUR0.88850
Mon, 03/06/20191 EUR to USD1.12461Mon, 03/06/20191 USD to EUR0.88920
Sun, 02/06/20191 EUR to USD1.11570Sun, 02/06/20191 USD to EUR0.89630
Sat, 01/06/20191 EUR to USD1.11769Sat, 01/06/20191 USD to EUR0.89470
Fri, 31/05/20191 EUR to USD1.11694Fri, 31/05/20191 USD to EUR0.89530
Thu, 30/05/20191 EUR to USD1.11346Thu, 30/05/20191 USD to EUR0.89810
Wed, 29/05/20191 EUR to USD1.11321Wed, 29/05/20191 USD to EUR0.89830
Tue, 28/05/20191 EUR to USD1.11645Tue, 28/05/20191 USD to EUR0.89570
Mon, 27/05/20191 EUR to USD1.11932Mon, 27/05/20191 USD to EUR0.89340
Sun, 26/05/20191 EUR to USD1.12070Sun, 26/05/20191 USD to EUR0.89230
Sat, 25/05/20191 EUR to USD1.12095Sat, 25/05/20191 USD to EUR0.89210
Thu, 23/05/20191 EUR to USD1.11782Thu, 23/05/20191 USD to EUR0.89460
Wed, 22/05/20191 EUR to USD1.11532Wed, 22/05/20191 USD to EUR0.89660
Tue, 21/05/20191 EUR to USD1.11595Tue, 21/05/20191 USD to EUR0.89610
Mon, 20/05/20191 EUR to USD1.11657Mon, 20/05/20191 USD to EUR0.89560
Sun, 19/05/20191 EUR to USD1.11545Sun, 19/05/20191 USD to EUR0.89650
Sat, 18/05/20191 EUR to USD1.11595Sat, 18/05/20191 USD to EUR0.89610
Fri, 17/05/20191 EUR to USD1.11595Fri, 17/05/20191 USD to EUR0.89610
Thu, 16/05/20191 EUR to USD1.11744Thu, 16/05/20191 USD to EUR0.89490
Wed, 15/05/20191 EUR to USD1.12007Wed, 15/05/20191 USD to EUR0.89280
Tue, 14/05/20191 EUR to USD1.12057Tue, 14/05/20191 USD to EUR0.89240
Mon, 13/05/20191 EUR to USD1.12284Mon, 13/05/20191 USD to EUR0.89060
Sun, 12/05/20191 EUR to USD1.12334Sun, 12/05/20191 USD to EUR0.89020
Sat, 11/05/20191 EUR to USD1.12334Sat, 11/05/20191 USD to EUR0.89020
Fri, 10/05/20191 EUR to USD1.12322Fri, 10/05/20191 USD to EUR0.89030
Thu, 09/05/20191 EUR to USD1.12183Thu, 09/05/20191 USD to EUR0.89140
Wed, 08/05/20191 EUR to USD1.11907Wed, 08/05/20191 USD to EUR0.89360
Tue, 07/05/20191 EUR to USD1.11844Tue, 07/05/20191 USD to EUR0.89410
Mon, 06/05/20191 EUR to USD1.12007Mon, 06/05/20191 USD to EUR0.89280
Sun, 05/05/20191 EUR to USD1.11645Sun, 05/05/20191 USD to EUR0.89570
Sat, 04/05/20191 EUR to USD1.12020Sat, 04/05/20191 USD to EUR0.89270
Fri, 03/05/20191 EUR to USD1.11970Fri, 03/05/20191 USD to EUR0.89310
Thu, 02/05/20191 EUR to USD1.11694Thu, 02/05/20191 USD to EUR0.89530
Wed, 01/05/20191 EUR to USD1.11957Wed, 01/05/20191 USD to EUR0.89320
Tue, 30/04/20191 EUR to USD1.12145Tue, 30/04/20191 USD to EUR0.89170
Mon, 29/04/20191 EUR to USD1.11832Mon, 29/04/20191 USD to EUR0.89420
Sun, 28/04/20191 EUR to USD1.11508Sun, 28/04/20191 USD to EUR0.89680
Sat, 27/04/20191 EUR to USD1.11545Sat, 27/04/20191 USD to EUR0.89650
Fri, 26/04/20191 EUR to USD1.11458Fri, 26/04/20191 USD to EUR0.89720
Thu, 25/04/20191 EUR to USD1.11321Thu, 25/04/20191 USD to EUR0.89830
Wed, 24/04/20191 EUR to USD1.11545Wed, 24/04/20191 USD to EUR0.89650
Tue, 23/04/20191 EUR to USD1.12246Tue, 23/04/20191 USD to EUR0.89090
Mon, 22/04/20191 EUR to USD1.12575Mon, 22/04/20191 USD to EUR0.88830
Sun, 21/04/20191 EUR to USD1.12435Sun, 21/04/20191 USD to EUR0.88940
Sat, 20/04/20191 EUR to USD1.12448Sat, 20/04/20191 USD to EUR0.88930
Fri, 19/04/20191 EUR to USD1.12473Fri, 19/04/20191 USD to EUR0.88910
Thu, 18/04/20191 EUR to USD1.12284Thu, 18/04/20191 USD to EUR0.89060
Wed, 17/04/20191 EUR to USD1.12982Wed, 17/04/20191 USD to EUR0.88510
Tue, 16/04/20191 EUR to USD1.12816Tue, 16/04/20191 USD to EUR0.88640
Mon, 15/04/20191 EUR to USD1.13033Mon, 15/04/20191 USD to EUR0.88470
Sun, 14/04/20191 EUR to USD1.12994Sun, 14/04/20191 USD to EUR0.88500
Sat, 13/04/20191 EUR to USD1.13020Sat, 13/04/20191 USD to EUR0.88480
Fri, 12/04/20191 EUR to USD1.12956Fri, 12/04/20191 USD to EUR0.88530
Thu, 11/04/20191 EUR to USD1.12575Thu, 11/04/20191 USD to EUR0.88830
Wed, 10/04/20191 EUR to USD1.12689Wed, 10/04/20191 USD to EUR0.88740
Tue, 09/04/20191 EUR to USD1.12625Tue, 09/04/20191 USD to EUR0.88790
Mon, 08/04/20191 EUR to USD1.12625Mon, 08/04/20191 USD to EUR0.88790
Sun, 07/04/20191 EUR to USD1.12145Sun, 07/04/20191 USD to EUR0.89170
Sat, 06/04/20191 EUR to USD1.12259Sat, 06/04/20191 USD to EUR0.89080
Fri, 05/04/20191 EUR to USD1.12170Fri, 05/04/20191 USD to EUR0.89150
Thu, 04/04/20191 EUR to USD1.12221Thu, 04/04/20191 USD to EUR0.89110
Wed, 03/04/20191 EUR to USD1.12360Wed, 03/04/20191 USD to EUR0.89000
Tue, 02/04/20191 EUR to USD1.12032Tue, 02/04/20191 USD to EUR0.89260
Mon, 01/04/20191 EUR to USD1.12095Mon, 01/04/20191 USD to EUR0.89210
Sun, 31/03/20191 EUR to USD1.12284Sun, 31/03/20191 USD to EUR0.89060
Sat, 30/03/20191 EUR to USD1.12158Sat, 30/03/20191 USD to EUR0.89160
Fri, 29/03/20191 EUR to USD1.12158Fri, 29/03/20191 USD to EUR0.89160
Thu, 28/03/20191 EUR to USD1.12233Thu, 28/03/20191 USD to EUR0.89100
Wed, 27/03/20191 EUR to USD1.12499Wed, 27/03/20191 USD to EUR0.88890
Tue, 26/03/20191 EUR to USD1.12676Tue, 26/03/20191 USD to EUR0.88750
Mon, 25/03/20191 EUR to USD1.13135Mon, 25/03/20191 USD to EUR0.88390
Sun, 24/03/20191 EUR to USD1.12982Sun, 24/03/20191 USD to EUR0.88510
Sat, 23/03/20191 EUR to USD1.13122Sat, 23/03/20191 USD to EUR0.88400
Fri, 22/03/20191 EUR to USD1.12969Fri, 22/03/20191 USD to EUR0.88520
Thu, 21/03/20191 EUR to USD1.13662Thu, 21/03/20191 USD to EUR0.87980
Wed, 20/03/20191 EUR to USD1.14299Wed, 20/03/20191 USD to EUR0.87490
Tue, 19/03/20191 EUR to USD1.13585Tue, 19/03/20191 USD to EUR0.88040
Mon, 18/03/20191 EUR to USD1.13404Mon, 18/03/20191 USD to EUR0.88180
Sun, 17/03/20191 EUR to USD1.13237Sun, 17/03/20191 USD to EUR0.88310
Sat, 16/03/20191 EUR to USD1.13263Sat, 16/03/20191 USD to EUR0.88290
Fri, 15/03/20191 EUR to USD1.13212Fri, 15/03/20191 USD to EUR0.88330
Thu, 14/03/20191 EUR to USD1.13033Thu, 14/03/20191 USD to EUR0.88470
Wed, 13/03/20191 EUR to USD1.13314Wed, 13/03/20191 USD to EUR0.88250
Tue, 12/03/20191 EUR to USD1.12956Tue, 12/03/20191 USD to EUR0.88530
Mon, 11/03/20191 EUR to USD1.12435Mon, 11/03/20191 USD to EUR0.88940
Sun, 10/03/20191 EUR to USD1.12423Sun, 10/03/20191 USD to EUR0.88950
Sat, 09/03/20191 EUR to USD1.12410Sat, 09/03/20191 USD to EUR0.88960
Fri, 08/03/20191 EUR to USD1.12423Fri, 08/03/20191 USD to EUR0.88950
Thu, 07/03/20191 EUR to USD1.11819Thu, 07/03/20191 USD to EUR0.89430
Wed, 06/03/20191 EUR to USD1.13058Wed, 06/03/20191 USD to EUR0.88450
Tue, 05/03/20191 EUR to USD1.13045Tue, 05/03/20191 USD to EUR0.88460
Mon, 04/03/20191 EUR to USD1.13289Mon, 04/03/20191 USD to EUR0.88270
Sun, 03/03/20191 EUR to USD1.13804Sun, 03/03/20191 USD to EUR0.87870
Sat, 02/03/20191 EUR to USD1.13740Sat, 02/03/20191 USD to EUR0.87920
Fri, 01/03/20191 EUR to USD1.13559Fri, 01/03/20191 USD to EUR0.88060
Thu, 28/02/20191 EUR to USD1.13792Thu, 28/02/20191 USD to EUR0.87880
Wed, 27/02/20191 EUR to USD1.13675Wed, 27/02/20191 USD to EUR0.87970
Tue, 26/02/20191 EUR to USD1.13934Tue, 26/02/20191 USD to EUR0.87770
Mon, 25/02/20191 EUR to USD1.13611Mon, 25/02/20191 USD to EUR0.88020
Sun, 24/02/20191 EUR to USD1.13404Sun, 24/02/20191 USD to EUR0.88180
Sat, 23/02/20191 EUR to USD1.13404Sat, 23/02/20191 USD to EUR0.88180
Fri, 22/02/20191 EUR to USD1.13366Fri, 22/02/20191 USD to EUR0.88210
Thu, 21/02/20191 EUR to USD1.13340Thu, 21/02/20191 USD to EUR0.88230
Wed, 20/02/20191 EUR to USD1.13494Wed, 20/02/20191 USD to EUR0.88110
Tue, 19/02/20191 EUR to USD1.13366Tue, 19/02/20191 USD to EUR0.88210
Mon, 18/02/20191 EUR to USD1.13109Mon, 18/02/20191 USD to EUR0.88410
Sun, 17/02/20191 EUR to USD1.12918Sun, 17/02/20191 USD to EUR0.88560
Sat, 16/02/20191 EUR to USD1.12931Sat, 16/02/20191 USD to EUR0.88550
Fri, 15/02/20191 EUR to USD1.12943Fri, 15/02/20191 USD to EUR0.88540
Thu, 14/02/20191 EUR to USD1.12994Thu, 14/02/20191 USD to EUR0.88500
Wed, 13/02/20191 EUR to USD1.12701Wed, 13/02/20191 USD to EUR0.88730

Currency Converter;
Convert

Latest Conversions
150 CAD to EUR - 0 minute ago
40 HKD to RUB - 0 minute ago
125 USD to CHF - 1 minute ago
25.99 USD to CAD - 1 minute ago
100 JPY to CAD - 1 minute ago
4.50 CAD to JPY - 2 minutes ago
25 CAD to TL - 2 minutes ago
150 USD to TL - 4 minutes ago
225 CAD to EUR - 6 minutes ago

LiveExchanges.com provides you the possibility to follow the evolution of currency rates in real time. Through LiveExchanges.com you will be able now to follow the exchange rate according to your country and according to your country's currency.

Exchange Rate | Währungsrechner | Convertisseur de Devise | Canlı Döviz Kurları | Valutakurser SEK | AUD Exchange | CAD Exchange | Cambio de Divisa | Wisselkoers
LiveExchanges.com © 2020