Exchange
live exchange
  • EUR/USD -0.48%
    1.1307
    1.1270 ←→ 1.1400 USD/EUR : 0.8844
  • GBP/USD -0.41%
    1.2585
    1.2530 ←→ 1.2666 USD/GBP : 0.7946
  • USD/JPY -0.21%
    113.39
    113.22 ←→ 113.68 JPY/USD : 0.0088
  • USD/CHF +0.39%
    0.9981
    0.9931 ←→ 0.9990 CHF/USD : 1.0019
  • AUD/USD -0.69%
    0.7177
    0.7152 ←→ 0.7228 USD/AUD : 1.3933
  • EUR/GBP +0.12%
    0.8985
    0.8961 ←→ 0.9005 GBP/EUR : 1.1130

EUR to TND History

Euros and Tunisian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR TND indicates that how much 1 Euro in Tunisian Dinar currency unit.
In this page, you are able to look at historical data of EUR/TND exchange rate. Euro Tunisian Dinar History indicates the evolution the pair from last year until today.

EUR/TND ~ change (today): -1.41 %
EUR 1 Euro
=
3.4253 TND Tunisian Dinar
Invert → TND / EUR: 0.29194
Last update: December 15, 2018 (Today) 09:50 - (1 minute ago)
(EUR - TND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/TNDRatesHistorical Rates for TND/EURRates
Fri, 14/12/20181 EUR to TND3.42573Fri, 14/12/20181 TND to EUR0.29191
Thu, 13/12/20181 EUR to TND3.43044Thu, 13/12/20181 TND to EUR0.29151
Wed, 12/12/20181 EUR to TND3.43425Wed, 12/12/20181 TND to EUR0.29118
Tue, 11/12/20181 EUR to TND3.38090Tue, 11/12/20181 TND to EUR0.29578
Mon, 10/12/20181 EUR to TND3.42638Mon, 10/12/20181 TND to EUR0.29185
Sun, 09/12/20181 EUR to TND3.37091Sun, 09/12/20181 TND to EUR0.29666
Sat, 08/12/20181 EUR to TND3.37091Sat, 08/12/20181 TND to EUR0.29666
Fri, 07/12/20181 EUR to TND3.44170Fri, 07/12/20181 TND to EUR0.29055
Thu, 06/12/20181 EUR to TND3.42591Thu, 06/12/20181 TND to EUR0.29189
Wed, 05/12/20181 EUR to TND3.41767Wed, 05/12/20181 TND to EUR0.29260
Tue, 04/12/20181 EUR to TND3.34392Tue, 04/12/20181 TND to EUR0.29905
Mon, 03/12/20181 EUR to TND3.41329Mon, 03/12/20181 TND to EUR0.29297
Sun, 02/12/20181 EUR to TND3.40403Sun, 02/12/20181 TND to EUR0.29377
Sat, 01/12/20181 EUR to TND3.40364Sat, 01/12/20181 TND to EUR0.29380
Fri, 30/11/20181 EUR to TND3.40210Fri, 30/11/20181 TND to EUR0.29394
Thu, 29/11/20181 EUR to TND3.41863Thu, 29/11/20181 TND to EUR0.29251
Wed, 28/11/20181 EUR to TND3.41795Wed, 28/11/20181 TND to EUR0.29257
Tue, 27/11/20181 EUR to TND3.39636Tue, 27/11/20181 TND to EUR0.29443
Mon, 26/11/20181 EUR to TND3.40342Mon, 26/11/20181 TND to EUR0.29382
Sun, 25/11/20181 EUR to TND3.40302Sun, 25/11/20181 TND to EUR0.29386
Sat, 24/11/20181 EUR to TND3.40302Sat, 24/11/20181 TND to EUR0.29386
Fri, 23/11/20181 EUR to TND3.40070Fri, 23/11/20181 TND to EUR0.29406
Thu, 22/11/20181 EUR to TND3.41316Thu, 22/11/20181 TND to EUR0.29298
Wed, 21/11/20181 EUR to TND3.40610Wed, 21/11/20181 TND to EUR0.29359
Tue, 20/11/20181 EUR to TND3.40155Tue, 20/11/20181 TND to EUR0.29398
Mon, 19/11/20181 EUR to TND3.42219Mon, 19/11/20181 TND to EUR0.29221
Sun, 18/11/20181 EUR to TND3.31309Sun, 18/11/20181 TND to EUR0.30183
Sat, 17/11/20181 EUR to TND3.31309Sat, 17/11/20181 TND to EUR0.30183
Fri, 16/11/20181 EUR to TND3.31797Fri, 16/11/20181 TND to EUR0.30139
Thu, 15/11/20181 EUR to TND3.31109Thu, 15/11/20181 TND to EUR0.30202
Wed, 14/11/20181 EUR to TND3.30100Wed, 14/11/20181 TND to EUR0.30294
Tue, 13/11/20181 EUR to TND3.29642Tue, 13/11/20181 TND to EUR0.30336
Mon, 12/11/20181 EUR to TND3.28144Mon, 12/11/20181 TND to EUR0.30474
Sun, 11/11/20181 EUR to TND3.30296Sun, 11/11/20181 TND to EUR0.30276
Sat, 10/11/20181 EUR to TND3.30296Sat, 10/11/20181 TND to EUR0.30276
Fri, 09/11/20181 EUR to TND3.31115Fri, 09/11/20181 TND to EUR0.30201
Thu, 08/11/20181 EUR to TND3.29233Thu, 08/11/20181 TND to EUR0.30374
Wed, 07/11/20181 EUR to TND3.30352Wed, 07/11/20181 TND to EUR0.30271
Tue, 06/11/20181 EUR to TND3.30609Tue, 06/11/20181 TND to EUR0.30247
Mon, 05/11/20181 EUR to TND3.30395Mon, 05/11/20181 TND to EUR0.30267
Sun, 04/11/20181 EUR to TND3.29716Sun, 04/11/20181 TND to EUR0.30329
Sat, 03/11/20181 EUR to TND3.29716Sat, 03/11/20181 TND to EUR0.30329
Fri, 02/11/20181 EUR to TND3.25715Fri, 02/11/20181 TND to EUR0.30702
Thu, 01/11/20181 EUR to TND3.26919Thu, 01/11/20181 TND to EUR0.30589
Wed, 31/10/20181 EUR to TND3.27576Wed, 31/10/20181 TND to EUR0.30527
Tue, 30/10/20181 EUR to TND3.25116Tue, 30/10/20181 TND to EUR0.30758
Mon, 29/10/20181 EUR to TND3.25652Mon, 29/10/20181 TND to EUR0.30708
Sun, 28/10/20181 EUR to TND3.26793Sun, 28/10/20181 TND to EUR0.30600
Sat, 27/10/20181 EUR to TND3.26830Sat, 27/10/20181 TND to EUR0.30597
Fri, 26/10/20181 EUR to TND3.26854Fri, 26/10/20181 TND to EUR0.30595
Thu, 25/10/20181 EUR to TND3.26174Thu, 25/10/20181 TND to EUR0.30658
Wed, 24/10/20181 EUR to TND3.25804Wed, 24/10/20181 TND to EUR0.30693
Tue, 23/10/20181 EUR to TND3.26700Tue, 23/10/20181 TND to EUR0.30609
Mon, 22/10/20181 EUR to TND3.26453Mon, 22/10/20181 TND to EUR0.30632
Sun, 21/10/20181 EUR to TND3.27182Sun, 21/10/20181 TND to EUR0.30564
Sat, 20/10/20181 EUR to TND3.27182Sat, 20/10/20181 TND to EUR0.30564
Fri, 19/10/20181 EUR to TND3.27151Fri, 19/10/20181 TND to EUR0.30567
Thu, 18/10/20181 EUR to TND3.25796Thu, 18/10/20181 TND to EUR0.30694
Wed, 17/10/20181 EUR to TND3.26913Wed, 17/10/20181 TND to EUR0.30589
Tue, 16/10/20181 EUR to TND3.27506Tue, 16/10/20181 TND to EUR0.30534
Mon, 15/10/20181 EUR to TND3.40878Mon, 15/10/20181 TND to EUR0.29336
Sun, 14/10/20181 EUR to TND3.27196Sun, 14/10/20181 TND to EUR0.30563
Sat, 13/10/20181 EUR to TND3.27196Sat, 13/10/20181 TND to EUR0.30563
Fri, 12/10/20181 EUR to TND3.29100Fri, 12/10/20181 TND to EUR0.30386
Thu, 11/10/20181 EUR to TND3.27382Thu, 11/10/20181 TND to EUR0.30545
Wed, 10/10/20181 EUR to TND3.26457Wed, 10/10/20181 TND to EUR0.30632
Tue, 09/10/20181 EUR to TND3.26653Tue, 09/10/20181 TND to EUR0.30614
Mon, 08/10/20181 EUR to TND3.25635Mon, 08/10/20181 TND to EUR0.30709
Sun, 07/10/20181 EUR to TND3.24493Sun, 07/10/20181 TND to EUR0.30817
Sat, 06/10/20181 EUR to TND3.24493Sat, 06/10/20181 TND to EUR0.30817
Fri, 05/10/20181 EUR to TND3.25706Fri, 05/10/20181 TND to EUR0.30703
Thu, 04/10/20181 EUR to TND3.24839Thu, 04/10/20181 TND to EUR0.30784
Wed, 03/10/20181 EUR to TND3.24974Wed, 03/10/20181 TND to EUR0.30772
Tue, 02/10/20181 EUR to TND3.25367Tue, 02/10/20181 TND to EUR0.30735
Mon, 01/10/20181 EUR to TND3.25333Mon, 01/10/20181 TND to EUR0.30738
Sun, 30/09/20181 EUR to TND3.25673Sun, 30/09/20181 TND to EUR0.30706
Sat, 29/09/20181 EUR to TND3.25673Sat, 29/09/20181 TND to EUR0.30706
Fri, 28/09/20181 EUR to TND3.25993Fri, 28/09/20181 TND to EUR0.30676
Thu, 27/09/20181 EUR to TND3.26786Thu, 27/09/20181 TND to EUR0.30601
Wed, 26/09/20181 EUR to TND3.29444Wed, 26/09/20181 TND to EUR0.30354
Tue, 25/09/20181 EUR to TND3.27109Tue, 25/09/20181 TND to EUR0.30571
Mon, 24/09/20181 EUR to TND3.26462Mon, 24/09/20181 TND to EUR0.30631
Sun, 23/09/20181 EUR to TND3.26277Sun, 23/09/20181 TND to EUR0.30649
Sat, 22/09/20181 EUR to TND3.26277Sat, 22/09/20181 TND to EUR0.30649
Fri, 21/09/20181 EUR to TND3.26237Fri, 21/09/20181 TND to EUR0.30653
Thu, 20/09/20181 EUR to TND3.25724Thu, 20/09/20181 TND to EUR0.30701
Wed, 19/09/20181 EUR to TND3.24895Wed, 19/09/20181 TND to EUR0.30779
Tue, 18/09/20181 EUR to TND3.24656Tue, 18/09/20181 TND to EUR0.30802
Mon, 17/09/20181 EUR to TND3.24279Mon, 17/09/20181 TND to EUR0.30838
Sun, 16/09/20181 EUR to TND3.23568Sun, 16/09/20181 TND to EUR0.30905
Sat, 15/09/20181 EUR to TND3.23568Sat, 15/09/20181 TND to EUR0.30905
Fri, 14/09/20181 EUR to TND3.23382Fri, 14/09/20181 TND to EUR0.30923
Thu, 13/09/20181 EUR to TND3.23530Thu, 13/09/20181 TND to EUR0.30909
Wed, 12/09/20181 EUR to TND3.23088Wed, 12/09/20181 TND to EUR0.30951
Tue, 11/09/20181 EUR to TND3.22239Tue, 11/09/20181 TND to EUR0.31033
Mon, 10/09/20181 EUR to TND3.22284Mon, 10/09/20181 TND to EUR0.31029
Sun, 09/09/20181 EUR to TND3.21693Sun, 09/09/20181 TND to EUR0.31086
Sat, 08/09/20181 EUR to TND3.21656Sat, 08/09/20181 TND to EUR0.31089
Fri, 07/09/20181 EUR to TND3.22136Fri, 07/09/20181 TND to EUR0.31043
Thu, 06/09/20181 EUR to TND3.22620Thu, 06/09/20181 TND to EUR0.30996
Wed, 05/09/20181 EUR to TND3.22380Wed, 05/09/20181 TND to EUR0.31019
Tue, 04/09/20181 EUR to TND3.21473Tue, 04/09/20181 TND to EUR0.31107
Mon, 03/09/20181 EUR to TND3.21710Mon, 03/09/20181 TND to EUR0.31084
Sun, 02/09/20181 EUR to TND3.20891Sun, 02/09/20181 TND to EUR0.31163
Sat, 01/09/20181 EUR to TND3.20928Sat, 01/09/20181 TND to EUR0.31160
Fri, 31/08/20181 EUR to TND3.20866Fri, 31/08/20181 TND to EUR0.31166
Thu, 30/08/20181 EUR to TND3.21144Thu, 30/08/20181 TND to EUR0.31139
Wed, 29/08/20181 EUR to TND3.22943Wed, 29/08/20181 TND to EUR0.30965
Tue, 28/08/20181 EUR to TND3.21569Tue, 28/08/20181 TND to EUR0.31098
Mon, 27/08/20181 EUR to TND3.19168Mon, 27/08/20181 TND to EUR0.31331
Sun, 26/08/20181 EUR to TND3.18778Sun, 26/08/20181 TND to EUR0.31370
Sat, 25/08/20181 EUR to TND3.18778Sat, 25/08/20181 TND to EUR0.31370
Fri, 24/08/20181 EUR to TND3.19591Fri, 24/08/20181 TND to EUR0.31290
Thu, 23/08/20181 EUR to TND3.18788Thu, 23/08/20181 TND to EUR0.31369
Wed, 22/08/20181 EUR to TND3.18939Wed, 22/08/20181 TND to EUR0.31354
Tue, 21/08/20181 EUR to TND3.17124Tue, 21/08/20181 TND to EUR0.31533
Mon, 20/08/20181 EUR to TND3.16342Mon, 20/08/20181 TND to EUR0.31611
Sun, 19/08/20181 EUR to TND3.17006Sun, 19/08/20181 TND to EUR0.31545
Sat, 18/08/20181 EUR to TND3.17006Sat, 18/08/20181 TND to EUR0.31545
Fri, 17/08/20181 EUR to TND3.17037Fri, 17/08/20181 TND to EUR0.31542
Thu, 16/08/20181 EUR to TND3.15863Thu, 16/08/20181 TND to EUR0.31659
Wed, 15/08/20181 EUR to TND3.15825Wed, 15/08/20181 TND to EUR0.31663
Tue, 14/08/20181 EUR to TND3.15532Tue, 14/08/20181 TND to EUR0.31693
Mon, 13/08/20181 EUR to TND3.15734Mon, 13/08/20181 TND to EUR0.31672
Sun, 12/08/20181 EUR to TND3.15948Sun, 12/08/20181 TND to EUR0.31651
Sat, 11/08/20181 EUR to TND3.15948Sat, 11/08/20181 TND to EUR0.31651
Fri, 10/08/20181 EUR to TND3.15937Fri, 10/08/20181 TND to EUR0.31652
Thu, 09/08/20181 EUR to TND3.16252Thu, 09/08/20181 TND to EUR0.31620
Wed, 08/08/20181 EUR to TND3.17255Wed, 08/08/20181 TND to EUR0.31520
Tue, 07/08/20181 EUR to TND3.16154Tue, 07/08/20181 TND to EUR0.31630
Mon, 06/08/20181 EUR to TND3.14754Mon, 06/08/20181 TND to EUR0.31771
Sun, 05/08/20181 EUR to TND3.14897Sun, 05/08/20181 TND to EUR0.31756
Sat, 04/08/20181 EUR to TND3.14933Sat, 04/08/20181 TND to EUR0.31753
Fri, 03/08/20181 EUR to TND3.14899Fri, 03/08/20181 TND to EUR0.31756
Thu, 02/08/20181 EUR to TND3.14345Thu, 02/08/20181 TND to EUR0.31812
Wed, 01/08/20181 EUR to TND3.15380Wed, 01/08/20181 TND to EUR0.31708
Tue, 31/07/20181 EUR to TND3.15151Tue, 31/07/20181 TND to EUR0.31731
Mon, 30/07/20181 EUR to TND3.15894Mon, 30/07/20181 TND to EUR0.31656
Sun, 29/07/20181 EUR to TND3.09255Sun, 29/07/20181 TND to EUR0.32336
Sat, 28/07/20181 EUR to TND3.09255Sat, 28/07/20181 TND to EUR0.32336
Fri, 27/07/20181 EUR to TND3.08221Fri, 27/07/20181 TND to EUR0.32444
Thu, 26/07/20181 EUR to TND3.09150Thu, 26/07/20181 TND to EUR0.32347
Wed, 25/07/20181 EUR to TND3.09585Wed, 25/07/20181 TND to EUR0.32301
Tue, 24/07/20181 EUR to TND3.09267Tue, 24/07/20181 TND to EUR0.32335
Mon, 23/07/20181 EUR to TND3.09297Mon, 23/07/20181 TND to EUR0.32331
Sun, 22/07/20181 EUR to TND3.09541Sun, 22/07/20181 TND to EUR0.32306
Sat, 21/07/20181 EUR to TND3.09541Sat, 21/07/20181 TND to EUR0.32306
Fri, 20/07/20181 EUR to TND3.09568Fri, 20/07/20181 TND to EUR0.32303
Thu, 19/07/20181 EUR to TND3.08809Thu, 19/07/20181 TND to EUR0.32382
Wed, 18/07/20181 EUR to TND3.08034Wed, 18/07/20181 TND to EUR0.32464
Tue, 17/07/20181 EUR to TND3.08174Tue, 17/07/20181 TND to EUR0.32449
Mon, 16/07/20181 EUR to TND3.08362Mon, 16/07/20181 TND to EUR0.32429
Sun, 15/07/20181 EUR to TND3.08167Sun, 15/07/20181 TND to EUR0.32450
Sat, 14/07/20181 EUR to TND3.08167Sat, 14/07/20181 TND to EUR0.32450
Fri, 13/07/20181 EUR to TND3.08994Fri, 13/07/20181 TND to EUR0.32363
Thu, 12/07/20181 EUR to TND3.07541Thu, 12/07/20181 TND to EUR0.32516
Wed, 11/07/20181 EUR to TND3.07515Wed, 11/07/20181 TND to EUR0.32519
Tue, 10/07/20181 EUR to TND3.07680Tue, 10/07/20181 TND to EUR0.32501
Mon, 09/07/20181 EUR to TND3.07565Mon, 09/07/20181 TND to EUR0.32513
Sun, 08/07/20181 EUR to TND3.08067Sun, 08/07/20181 TND to EUR0.32460
Sat, 07/07/20181 EUR to TND3.08067Sat, 07/07/20181 TND to EUR0.32460
Fri, 06/07/20181 EUR to TND3.07244Fri, 06/07/20181 TND to EUR0.32547
Thu, 05/07/20181 EUR to TND3.07867Thu, 05/07/20181 TND to EUR0.32482
Wed, 04/07/20181 EUR to TND3.06760Wed, 04/07/20181 TND to EUR0.32599
Tue, 03/07/20181 EUR to TND3.05423Tue, 03/07/20181 TND to EUR0.32741
Mon, 02/07/20181 EUR to TND3.06877Mon, 02/07/20181 TND to EUR0.32586
Sun, 01/07/20181 EUR to TND3.06414Sun, 01/07/20181 TND to EUR0.32636
Sat, 30/06/20181 EUR to TND3.06414Sat, 30/06/20181 TND to EUR0.32636
Fri, 29/06/20181 EUR to TND3.04869Fri, 29/06/20181 TND to EUR0.32801
Thu, 28/06/20181 EUR to TND3.03424Thu, 28/06/20181 TND to EUR0.32957
Wed, 27/06/20181 EUR to TND3.03662Wed, 27/06/20181 TND to EUR0.32931
Tue, 26/06/20181 EUR to TND3.03608Tue, 26/06/20181 TND to EUR0.32937
Mon, 25/06/20181 EUR to TND3.04400Mon, 25/06/20181 TND to EUR0.32852
Sun, 24/06/20181 EUR to TND3.03986Sun, 24/06/20181 TND to EUR0.32896
Sat, 23/06/20181 EUR to TND3.03986Sat, 23/06/20181 TND to EUR0.32896
Fri, 22/06/20181 EUR to TND3.04151Fri, 22/06/20181 TND to EUR0.32878
Thu, 21/06/20181 EUR to TND3.02416Thu, 21/06/20181 TND to EUR0.33067
Wed, 20/06/20181 EUR to TND3.02084Wed, 20/06/20181 TND to EUR0.33103
Tue, 19/06/20181 EUR to TND3.02003Tue, 19/06/20181 TND to EUR0.33112
Mon, 18/06/20181 EUR to TND3.02126Mon, 18/06/20181 TND to EUR0.33099
Sun, 17/06/20181 EUR to TND3.01903Sun, 17/06/20181 TND to EUR0.33123
Sat, 16/06/20181 EUR to TND3.01903Sat, 16/06/20181 TND to EUR0.33123
Fri, 15/06/20181 EUR to TND3.03889Fri, 15/06/20181 TND to EUR0.32907
Thu, 14/06/20181 EUR to TND3.01738Thu, 14/06/20181 TND to EUR0.33141
Wed, 13/06/20181 EUR to TND3.02972Wed, 13/06/20181 TND to EUR0.33006
Tue, 12/06/20181 EUR to TND3.02526Tue, 12/06/20181 TND to EUR0.33055
Mon, 11/06/20181 EUR to TND3.04124Mon, 11/06/20181 TND to EUR0.32881
Sun, 10/06/20181 EUR to TND3.01694Sun, 10/06/20181 TND to EUR0.33146
Sat, 09/06/20181 EUR to TND3.01730Sat, 09/06/20181 TND to EUR0.33142
Fri, 08/06/20181 EUR to TND3.01754Fri, 08/06/20181 TND to EUR0.33140
Thu, 07/06/20181 EUR to TND3.01664Thu, 07/06/20181 TND to EUR0.33149
Wed, 06/06/20181 EUR to TND3.01389Wed, 06/06/20181 TND to EUR0.33180
Tue, 05/06/20181 EUR to TND3.00574Tue, 05/06/20181 TND to EUR0.33270
Mon, 04/06/20181 EUR to TND3.05112Mon, 04/06/20181 TND to EUR0.32775
Sun, 03/06/20181 EUR to TND2.99440Sun, 03/06/20181 TND to EUR0.33396
Sat, 02/06/20181 EUR to TND2.99440Sat, 02/06/20181 TND to EUR0.33396
Fri, 01/06/20181 EUR to TND2.99429Fri, 01/06/20181 TND to EUR0.33397
Thu, 31/05/20181 EUR to TND2.99369Thu, 31/05/20181 TND to EUR0.33404
Wed, 30/05/20181 EUR to TND2.98531Wed, 30/05/20181 TND to EUR0.33497
Tue, 29/05/20181 EUR to TND2.99112Tue, 29/05/20181 TND to EUR0.33432
Mon, 28/05/20181 EUR to TND2.98000Mon, 28/05/20181 TND to EUR0.33557
Sun, 27/05/20181 EUR to TND2.97834Sun, 27/05/20181 TND to EUR0.33576
Sat, 26/05/20181 EUR to TND2.97869Sat, 26/05/20181 TND to EUR0.33572
Fri, 25/05/20181 EUR to TND2.99347Fri, 25/05/20181 TND to EUR0.33406
Thu, 24/05/20181 EUR to TND2.98218Thu, 24/05/20181 TND to EUR0.33533
Wed, 23/05/20181 EUR to TND2.97846Wed, 23/05/20181 TND to EUR0.33574
Tue, 22/05/20181 EUR to TND2.98433Tue, 22/05/20181 TND to EUR0.33508
Mon, 21/05/20181 EUR to TND2.98232Mon, 21/05/20181 TND to EUR0.33531
Sun, 20/05/20181 EUR to TND2.96988Sun, 20/05/20181 TND to EUR0.33671
Sat, 19/05/20181 EUR to TND2.96988Sat, 19/05/20181 TND to EUR0.33671
Fri, 18/05/20181 EUR to TND2.97388Fri, 18/05/20181 TND to EUR0.33626
Thu, 17/05/20181 EUR to TND2.97641Thu, 17/05/20181 TND to EUR0.33598
Wed, 16/05/20181 EUR to TND2.97722Wed, 16/05/20181 TND to EUR0.33588
Tue, 15/05/20181 EUR to TND2.97916Tue, 15/05/20181 TND to EUR0.33567
Mon, 14/05/20181 EUR to TND2.98460Mon, 14/05/20181 TND to EUR0.33505
Sun, 13/05/20181 EUR to TND2.98114Sun, 13/05/20181 TND to EUR0.33544
Sat, 12/05/20181 EUR to TND2.98114Sat, 12/05/20181 TND to EUR0.33544
Fri, 11/05/20181 EUR to TND2.99606Fri, 11/05/20181 TND to EUR0.33377
Thu, 10/05/20181 EUR to TND2.97615Thu, 10/05/20181 TND to EUR0.33600
Wed, 09/05/20181 EUR to TND2.96943Wed, 09/05/20181 TND to EUR0.33676
Tue, 08/05/20181 EUR to TND2.96704Tue, 08/05/20181 TND to EUR0.33704
Mon, 07/05/20181 EUR to TND2.95029Mon, 07/05/20181 TND to EUR0.33895
Sun, 06/05/20181 EUR to TND2.95647Sun, 06/05/20181 TND to EUR0.33824
Sat, 05/05/20181 EUR to TND2.95647Sat, 05/05/20181 TND to EUR0.33824
Fri, 04/05/20181 EUR to TND3.02152Fri, 04/05/20181 TND to EUR0.33096
Thu, 03/05/20181 EUR to TND2.95625Thu, 03/05/20181 TND to EUR0.33827
Wed, 02/05/20181 EUR to TND3.01923Wed, 02/05/20181 TND to EUR0.33121
Tue, 01/05/20181 EUR to TND2.96234Tue, 01/05/20181 TND to EUR0.33757
Mon, 30/04/20181 EUR to TND2.95858Mon, 30/04/20181 TND to EUR0.33800
Sun, 29/04/20181 EUR to TND2.95039Sun, 29/04/20181 TND to EUR0.33894
Sat, 28/04/20181 EUR to TND2.95039Sat, 28/04/20181 TND to EUR0.33894
Fri, 27/04/20181 EUR to TND2.96263Fri, 27/04/20181 TND to EUR0.33754
Thu, 26/04/20181 EUR to TND2.95788Thu, 26/04/20181 TND to EUR0.33808
Wed, 25/04/20181 EUR to TND2.95254Wed, 25/04/20181 TND to EUR0.33869
Tue, 24/04/20181 EUR to TND2.96354Tue, 24/04/20181 TND to EUR0.33743
Mon, 23/04/20181 EUR to TND2.96435Mon, 23/04/20181 TND to EUR0.33734
Sun, 22/04/20181 EUR to TND2.96818Sun, 22/04/20181 TND to EUR0.33691
Sat, 21/04/20181 EUR to TND2.96818Sat, 21/04/20181 TND to EUR0.33691
Fri, 20/04/20181 EUR to TND3.02837Fri, 20/04/20181 TND to EUR0.33021
Thu, 19/04/20181 EUR to TND2.95851Thu, 19/04/20181 TND to EUR0.33801
Wed, 18/04/20181 EUR to TND2.97030Wed, 18/04/20181 TND to EUR0.33667
Tue, 17/04/20181 EUR to TND2.95769Tue, 17/04/20181 TND to EUR0.33810
Mon, 16/04/20181 EUR to TND2.96622Mon, 16/04/20181 TND to EUR0.33713
Sun, 15/04/20181 EUR to TND3.00468Sun, 15/04/20181 TND to EUR0.33281
Sat, 14/04/20181 EUR to TND3.00468Sat, 14/04/20181 TND to EUR0.33281
Fri, 13/04/20181 EUR to TND2.96090Fri, 13/04/20181 TND to EUR0.33774
Thu, 12/04/20181 EUR to TND3.00086Thu, 12/04/20181 TND to EUR0.33324
Wed, 11/04/20181 EUR to TND2.99753Wed, 11/04/20181 TND to EUR0.33361
Tue, 10/04/20181 EUR to TND2.95935Tue, 10/04/20181 TND to EUR0.33791
Mon, 09/04/20181 EUR to TND2.98053Mon, 09/04/20181 TND to EUR0.33551
Sun, 08/04/20181 EUR to TND2.99018Sun, 08/04/20181 TND to EUR0.33443
Sat, 07/04/20181 EUR to TND2.99018Sat, 07/04/20181 TND to EUR0.33443
Fri, 06/04/20181 EUR to TND2.99116Fri, 06/04/20181 TND to EUR0.33432
Thu, 05/04/20181 EUR to TND2.95179Thu, 05/04/20181 TND to EUR0.33878
Wed, 04/04/20181 EUR to TND2.99165Wed, 04/04/20181 TND to EUR0.33426
Tue, 03/04/20181 EUR to TND3.00196Tue, 03/04/20181 TND to EUR0.33312
Mon, 02/04/20181 EUR to TND3.02091Mon, 02/04/20181 TND to EUR0.33103
Sun, 01/04/20181 EUR to TND3.02476Sun, 01/04/20181 TND to EUR0.33060
Sat, 31/03/20181 EUR to TND3.02476Sat, 31/03/20181 TND to EUR0.33060
Fri, 30/03/20181 EUR to TND3.02438Fri, 30/03/20181 TND to EUR0.33065
Thu, 29/03/20181 EUR to TND3.00172Thu, 29/03/20181 TND to EUR0.33314
Wed, 28/03/20181 EUR to TND2.94957Wed, 28/03/20181 TND to EUR0.33903
Tue, 27/03/20181 EUR to TND3.00831Tue, 27/03/20181 TND to EUR0.33241
Mon, 26/03/20181 EUR to TND2.96226Mon, 26/03/20181 TND to EUR0.33758
Sun, 25/03/20181 EUR to TND2.95356Sun, 25/03/20181 TND to EUR0.33857
Sat, 24/03/20181 EUR to TND2.95356Sat, 24/03/20181 TND to EUR0.33857
Fri, 23/03/20181 EUR to TND2.95462Fri, 23/03/20181 TND to EUR0.33845
Thu, 22/03/20181 EUR to TND2.94938Thu, 22/03/20181 TND to EUR0.33905
Wed, 21/03/20181 EUR to TND2.95668Wed, 21/03/20181 TND to EUR0.33822
Tue, 20/03/20181 EUR to TND2.94907Tue, 20/03/20181 TND to EUR0.33909
Mon, 19/03/20181 EUR to TND2.95669Mon, 19/03/20181 TND to EUR0.33822
Sun, 18/03/20181 EUR to TND2.99607Sun, 18/03/20181 TND to EUR0.33377
Sat, 17/03/20181 EUR to TND2.99570Sat, 17/03/20181 TND to EUR0.33381
Fri, 16/03/20181 EUR to TND2.95725Fri, 16/03/20181 TND to EUR0.33815
Thu, 15/03/20181 EUR to TND2.95387Thu, 15/03/20181 TND to EUR0.33854
Wed, 14/03/20181 EUR to TND2.95918Wed, 14/03/20181 TND to EUR0.33793
Tue, 13/03/20181 EUR to TND2.95988Tue, 13/03/20181 TND to EUR0.33785
Mon, 12/03/20181 EUR to TND2.98421Mon, 12/03/20181 TND to EUR0.33510
Sun, 11/03/20181 EUR to TND2.95496Sun, 11/03/20181 TND to EUR0.33841
Sat, 10/03/20181 EUR to TND2.95496Sat, 10/03/20181 TND to EUR0.33841
Fri, 09/03/20181 EUR to TND2.95949Fri, 09/03/20181 TND to EUR0.33790
Thu, 08/03/20181 EUR to TND2.95829Thu, 08/03/20181 TND to EUR0.33803
Wed, 07/03/20181 EUR to TND2.95521Wed, 07/03/20181 TND to EUR0.33839
Tue, 06/03/20181 EUR to TND2.99020Tue, 06/03/20181 TND to EUR0.33443
Mon, 05/03/20181 EUR to TND2.95094Mon, 05/03/20181 TND to EUR0.33888
Sun, 04/03/20181 EUR to TND2.94828Sun, 04/03/20181 TND to EUR0.33918
Sat, 03/03/20181 EUR to TND2.94828Sat, 03/03/20181 TND to EUR0.33918
Fri, 02/03/20181 EUR to TND2.98348Fri, 02/03/20181 TND to EUR0.33518
Thu, 01/03/20181 EUR to TND2.95515Thu, 01/03/20181 TND to EUR0.33839
Wed, 28/02/20181 EUR to TND2.97133Wed, 28/02/20181 TND to EUR0.33655
Tue, 27/02/20181 EUR to TND2.96709Tue, 27/02/20181 TND to EUR0.33703
Mon, 26/02/20181 EUR to TND2.94682Mon, 26/02/20181 TND to EUR0.33935
Sun, 25/02/20181 EUR to TND2.96238Sun, 25/02/20181 TND to EUR0.33757
Sat, 24/02/20181 EUR to TND2.96238Sat, 24/02/20181 TND to EUR0.33757
Fri, 23/02/20181 EUR to TND2.94776Fri, 23/02/20181 TND to EUR0.33924
Thu, 22/02/20181 EUR to TND2.95030Thu, 22/02/20181 TND to EUR0.33895
Wed, 21/02/20181 EUR to TND2.97071Wed, 21/02/20181 TND to EUR0.33662
Tue, 20/02/20181 EUR to TND2.95102Tue, 20/02/20181 TND to EUR0.33887
Mon, 19/02/20181 EUR to TND2.96563Mon, 19/02/20181 TND to EUR0.33720
Sun, 18/02/20181 EUR to TND2.95125Sun, 18/02/20181 TND to EUR0.33884
Sat, 17/02/20181 EUR to TND2.95125Sat, 17/02/20181 TND to EUR0.33884
Fri, 16/02/20181 EUR to TND2.95778Fri, 16/02/20181 TND to EUR0.33809
Thu, 15/02/20181 EUR to TND2.96474Thu, 15/02/20181 TND to EUR0.33730
Wed, 14/02/20181 EUR to TND2.99378Wed, 14/02/20181 TND to EUR0.33403
Tue, 13/02/20181 EUR to TND2.98085Tue, 13/02/20181 TND to EUR0.33547
Mon, 12/02/20181 EUR to TND2.95026Mon, 12/02/20181 TND to EUR0.33895
Sun, 11/02/20181 EUR to TND2.95321Sun, 11/02/20181 TND to EUR0.33861
Sat, 10/02/20181 EUR to TND2.95357Sat, 10/02/20181 TND to EUR0.33857
Fri, 09/02/20181 EUR to TND2.94666Fri, 09/02/20181 TND to EUR0.33937
Thu, 08/02/20181 EUR to TND2.95586Thu, 08/02/20181 TND to EUR0.33831
Wed, 07/02/20181 EUR to TND2.95679Wed, 07/02/20181 TND to EUR0.33820
Tue, 06/02/20181 EUR to TND2.98054Tue, 06/02/20181 TND to EUR0.33551
Mon, 05/02/20181 EUR to TND2.96491Mon, 05/02/20181 TND to EUR0.33728
Sun, 04/02/20181 EUR to TND2.96103Sun, 04/02/20181 TND to EUR0.33772
Sat, 03/02/20181 EUR to TND2.96103Sat, 03/02/20181 TND to EUR0.33772
Fri, 02/02/20181 EUR to TND2.98568Fri, 02/02/20181 TND to EUR0.33493
Thu, 01/02/20181 EUR to TND2.97149Thu, 01/02/20181 TND to EUR0.33653
Wed, 31/01/20181 EUR to TND2.96636Wed, 31/01/20181 TND to EUR0.33711
Tue, 30/01/20181 EUR to TND2.96515Tue, 30/01/20181 TND to EUR0.33725
Mon, 29/01/20181 EUR to TND2.96408Mon, 29/01/20181 TND to EUR0.33737
Sun, 28/01/20181 EUR to TND2.98931Sun, 28/01/20181 TND to EUR0.33453
Sat, 27/01/20181 EUR to TND2.98931Sat, 27/01/20181 TND to EUR0.33453
Fri, 26/01/20181 EUR to TND3.00373Fri, 26/01/20181 TND to EUR0.33292
Thu, 25/01/20181 EUR to TND3.00384Thu, 25/01/20181 TND to EUR0.33291
Wed, 24/01/20181 EUR to TND3.00310Wed, 24/01/20181 TND to EUR0.33299
Tue, 23/01/20181 EUR to TND2.99803Tue, 23/01/20181 TND to EUR0.33355
Mon, 22/01/20181 EUR to TND2.99338Mon, 22/01/20181 TND to EUR0.33407
Sun, 21/01/20181 EUR to TND2.98620Sun, 21/01/20181 TND to EUR0.33487
Sat, 20/01/20181 EUR to TND2.98620Sat, 20/01/20181 TND to EUR0.33487
Fri, 19/01/20181 EUR to TND2.96281Fri, 19/01/20181 TND to EUR0.33752
Thu, 18/01/20181 EUR to TND2.95447Thu, 18/01/20181 TND to EUR0.33847
Wed, 17/01/20181 EUR to TND3.01285Wed, 17/01/20181 TND to EUR0.33191
Tue, 16/01/20181 EUR to TND3.02675Tue, 16/01/20181 TND to EUR0.33039
Mon, 15/01/20181 EUR to TND3.02551Mon, 15/01/20181 TND to EUR0.33052
Sun, 14/01/20181 EUR to TND2.97670Sun, 14/01/20181 TND to EUR0.33594
Sat, 13/01/20181 EUR to TND2.97670Sat, 13/01/20181 TND to EUR0.33594
Fri, 12/01/20181 EUR to TND2.94994Fri, 12/01/20181 TND to EUR0.33899
Thu, 11/01/20181 EUR to TND2.93980Thu, 11/01/20181 TND to EUR0.34016
Wed, 10/01/20181 EUR to TND2.93376Wed, 10/01/20181 TND to EUR0.34086
Tue, 09/01/20181 EUR to TND2.96207Tue, 09/01/20181 TND to EUR0.33760
Mon, 08/01/20181 EUR to TND2.95418Mon, 08/01/20181 TND to EUR0.33850
Sun, 07/01/20181 EUR to TND2.99952Sun, 07/01/20181 TND to EUR0.33339
Sat, 06/01/20181 EUR to TND2.99952Sat, 06/01/20181 TND to EUR0.33339
Fri, 05/01/20181 EUR to TND2.95868Fri, 05/01/20181 TND to EUR0.33799
Thu, 04/01/20181 EUR to TND2.94194Thu, 04/01/20181 TND to EUR0.33991
Wed, 03/01/20181 EUR to TND2.93836Wed, 03/01/20181 TND to EUR0.34033
Tue, 02/01/20181 EUR to TND2.94083Tue, 02/01/20181 TND to EUR0.34004
Mon, 01/01/20181 EUR to TND2.95414Mon, 01/01/20181 TND to EUR0.33851

Latest Conversions
150.00 RUB CHF - 0 minute ago
200.00 EUR CHF - 1 minute ago
6250.50 RUB EUR - 3 minutes ago
10.00 EUR SEK - 4 minutes ago
30000.90 TL USD - 4 minutes ago
200.99 USD CHF - 6 minutes ago
70.60 TL CAD - 7 minutes ago
90.00 EUR CAD - 8 minutes ago
10.50 CAD CHF - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...