Exchange
live exchange
  • EUR/USD +0.07%
    1.1164
    1.1158 ←→ 1.1169 USD/EUR : 0.8957
  • GBP/USD +0.07%
    1.2728
    1.2715 ←→ 1.2807 USD/GBP : 0.7857
  • USD/JPY +0.02%
    110.11
    110.01 ←→ 110.17 JPY/USD : 0.0091
  • USD/CHF +0.01%
    1.0108
    1.0104 ←→ 1.0111 CHF/USD : 0.9893
  • AUD/USD +0.41%
    0.6897
    0.6890 ←→ 0.6911 USD/AUD : 1.4499
  • EUR/GBP +0.02%
    0.8772
    0.8761 ←→ 0.8776 GBP/EUR : 1.1400

EUR to TND History

Euros and Tunisian Dinars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR TND indicates that how much 1 Euro in Tunisian Dinar currency unit.
In this page, you are able to look at historical data of EUR/TND exchange rate. Euro Tunisian Dinar History indicates the evolution the pair from last year until today.

EUR/TND ~ change (today): +0.03 %
EUR 1 Euro
=
3.3451 TND Tunisian Dinar
Invert → TND / EUR: 0.29902
Last update: May 20, 2019 (Today) 00:12 - (1 minute ago)
(EUR - TND) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/TNDRatesHistorical Rates for TND/EURRates
Sun, 19/05/20191 EUR to TND3.34244Sun, 19/05/20191 TND to EUR0.29918
Sat, 18/05/20191 EUR to TND3.34393Sat, 18/05/20191 TND to EUR0.29905
Fri, 17/05/20191 EUR to TND3.54179Fri, 17/05/20191 TND to EUR0.28234
Thu, 16/05/20191 EUR to TND3.34697Thu, 16/05/20191 TND to EUR0.29878
Wed, 15/05/20191 EUR to TND3.53539Wed, 15/05/20191 TND to EUR0.28285
Tue, 14/05/20191 EUR to TND3.54113Tue, 14/05/20191 TND to EUR0.28240
Mon, 13/05/20191 EUR to TND3.35167Mon, 13/05/20191 TND to EUR0.29836
Sun, 12/05/20191 EUR to TND3.55796Sun, 12/05/20191 TND to EUR0.28106
Sat, 11/05/20191 EUR to TND3.55796Sat, 11/05/20191 TND to EUR0.28106
Fri, 10/05/20191 EUR to TND3.55756Fri, 10/05/20191 TND to EUR0.28109
Thu, 09/05/20191 EUR to TND3.55542Thu, 09/05/20191 TND to EUR0.28126
Wed, 08/05/20191 EUR to TND3.55159Wed, 08/05/20191 TND to EUR0.28156
Tue, 07/05/20191 EUR to TND3.55452Tue, 07/05/20191 TND to EUR0.28133
Mon, 06/05/20191 EUR to TND3.55869Mon, 06/05/20191 TND to EUR0.28100
Sun, 05/05/20191 EUR to TND3.56380Sun, 05/05/20191 TND to EUR0.28060
Sat, 04/05/20191 EUR to TND3.57578Sat, 04/05/20191 TND to EUR0.27966
Fri, 03/05/20191 EUR to TND3.57418Fri, 03/05/20191 TND to EUR0.27978
Thu, 02/05/20191 EUR to TND3.54004Thu, 02/05/20191 TND to EUR0.28248
Wed, 01/05/20191 EUR to TND3.56561Wed, 01/05/20191 TND to EUR0.28046
Tue, 30/04/20191 EUR to TND3.38903Tue, 30/04/20191 TND to EUR0.29507
Mon, 29/04/20191 EUR to TND3.56509Mon, 29/04/20191 TND to EUR0.28050
Sun, 28/04/20191 EUR to TND3.38147Sun, 28/04/20191 TND to EUR0.29573
Sat, 27/04/20191 EUR to TND3.38260Sat, 27/04/20191 TND to EUR0.29563
Fri, 26/04/20191 EUR to TND3.37996Fri, 26/04/20191 TND to EUR0.29586
Thu, 25/04/20191 EUR to TND3.55861Thu, 25/04/20191 TND to EUR0.28101
Wed, 24/04/20191 EUR to TND3.55059Wed, 24/04/20191 TND to EUR0.28164
Tue, 23/04/20191 EUR to TND3.57863Tue, 23/04/20191 TND to EUR0.27944
Mon, 22/04/20191 EUR to TND3.56839Mon, 22/04/20191 TND to EUR0.28024
Sun, 21/04/20191 EUR to TND3.39442Sun, 21/04/20191 TND to EUR0.29460
Sat, 20/04/20191 EUR to TND3.39480Sat, 20/04/20191 TND to EUR0.29457
Fri, 19/04/20191 EUR to TND3.39557Fri, 19/04/20191 TND to EUR0.29450
Thu, 18/04/20191 EUR to TND3.57265Thu, 18/04/20191 TND to EUR0.27990
Wed, 17/04/20191 EUR to TND3.58445Wed, 17/04/20191 TND to EUR0.27898
Tue, 16/04/20191 EUR to TND3.57954Tue, 16/04/20191 TND to EUR0.27937
Mon, 15/04/20191 EUR to TND3.58562Mon, 15/04/20191 TND to EUR0.27889
Sun, 14/04/20191 EUR to TND3.59186Sun, 14/04/20191 TND to EUR0.27841
Sat, 13/04/20191 EUR to TND3.59268Sat, 13/04/20191 TND to EUR0.27834
Fri, 12/04/20191 EUR to TND3.59065Fri, 12/04/20191 TND to EUR0.27850
Thu, 11/04/20191 EUR to TND3.58224Thu, 11/04/20191 TND to EUR0.27915
Wed, 10/04/20191 EUR to TND3.58125Wed, 10/04/20191 TND to EUR0.27923
Tue, 09/04/20191 EUR to TND3.39565Tue, 09/04/20191 TND to EUR0.29449
Mon, 08/04/20191 EUR to TND3.60209Mon, 08/04/20191 TND to EUR0.27762
Sun, 07/04/20191 EUR to TND3.57127Sun, 07/04/20191 TND to EUR0.28001
Sat, 06/04/20191 EUR to TND3.57488Sat, 06/04/20191 TND to EUR0.27973
Fri, 05/04/20191 EUR to TND3.57207Fri, 05/04/20191 TND to EUR0.27995
Thu, 04/04/20191 EUR to TND3.60341Thu, 04/04/20191 TND to EUR0.27751
Wed, 03/04/20191 EUR to TND3.39326Wed, 03/04/20191 TND to EUR0.29470
Tue, 02/04/20191 EUR to TND3.59736Tue, 02/04/20191 TND to EUR0.27798
Mon, 01/04/20191 EUR to TND3.59153Mon, 01/04/20191 TND to EUR0.27843
Sun, 31/03/20191 EUR to TND3.60499Sun, 31/03/20191 TND to EUR0.27739
Sat, 30/03/20191 EUR to TND3.60094Sat, 30/03/20191 TND to EUR0.27771
Fri, 29/03/20191 EUR to TND3.60094Fri, 29/03/20191 TND to EUR0.27771
Thu, 28/03/20191 EUR to TND3.58990Thu, 28/03/20191 TND to EUR0.27856
Wed, 27/03/20191 EUR to TND3.60704Wed, 27/03/20191 TND to EUR0.27724
Tue, 26/03/20191 EUR to TND3.60687Tue, 26/03/20191 TND to EUR0.27725
Mon, 25/03/20191 EUR to TND3.61002Mon, 25/03/20191 TND to EUR0.27701
Sun, 24/03/20191 EUR to TND3.39849Sun, 24/03/20191 TND to EUR0.29425
Sat, 23/03/20191 EUR to TND3.40271Sat, 23/03/20191 TND to EUR0.29388
Fri, 22/03/20191 EUR to TND3.61195Fri, 22/03/20191 TND to EUR0.27686
Thu, 21/03/20191 EUR to TND3.63117Thu, 21/03/20191 TND to EUR0.27539
Wed, 20/03/20191 EUR to TND3.64750Wed, 20/03/20191 TND to EUR0.27416
Tue, 19/03/20191 EUR to TND3.62494Tue, 19/03/20191 TND to EUR0.27587
Mon, 18/03/20191 EUR to TND3.60989Mon, 18/03/20191 TND to EUR0.27702
Sun, 17/03/20191 EUR to TND3.40505Sun, 17/03/20191 TND to EUR0.29368
Sat, 16/03/20191 EUR to TND3.40582Sat, 16/03/20191 TND to EUR0.29362
Fri, 15/03/20191 EUR to TND3.40428Fri, 15/03/20191 TND to EUR0.29375
Thu, 14/03/20191 EUR to TND3.60224Thu, 14/03/20191 TND to EUR0.27761
Wed, 13/03/20191 EUR to TND3.62323Wed, 13/03/20191 TND to EUR0.27600
Tue, 12/03/20191 EUR to TND3.61166Tue, 12/03/20191 TND to EUR0.27688
Mon, 11/03/20191 EUR to TND3.60726Mon, 11/03/20191 TND to EUR0.27722
Sun, 10/03/20191 EUR to TND3.61956Sun, 10/03/20191 TND to EUR0.27628
Sat, 09/03/20191 EUR to TND3.61915Sat, 09/03/20191 TND to EUR0.27631
Fri, 08/03/20191 EUR to TND3.61956Fri, 08/03/20191 TND to EUR0.27628
Thu, 07/03/20191 EUR to TND3.60304Thu, 07/03/20191 TND to EUR0.27754
Wed, 06/03/20191 EUR to TND3.43132Wed, 06/03/20191 TND to EUR0.29143
Tue, 05/03/20191 EUR to TND3.64312Tue, 05/03/20191 TND to EUR0.27449
Mon, 04/03/20191 EUR to TND3.63827Mon, 04/03/20191 TND to EUR0.27486
Sun, 03/03/20191 EUR to TND3.45852Sun, 03/03/20191 TND to EUR0.28914
Sat, 02/03/20191 EUR to TND3.45655Sat, 02/03/20191 TND to EUR0.28931
Fri, 01/03/20191 EUR to TND3.66693Fri, 01/03/20191 TND to EUR0.27271
Thu, 28/02/20191 EUR to TND3.67410Thu, 28/02/20191 TND to EUR0.27218
Wed, 27/02/20191 EUR to TND3.64738Wed, 27/02/20191 TND to EUR0.27417
Tue, 26/02/20191 EUR to TND3.67415Tue, 26/02/20191 TND to EUR0.27217
Mon, 25/02/20191 EUR to TND3.65769Mon, 25/02/20191 TND to EUR0.27340
Sun, 24/02/20191 EUR to TND3.67975Sun, 24/02/20191 TND to EUR0.27176
Sat, 23/02/20191 EUR to TND3.67975Sat, 23/02/20191 TND to EUR0.27176
Fri, 22/02/20191 EUR to TND3.67849Fri, 22/02/20191 TND to EUR0.27185
Thu, 21/02/20191 EUR to TND3.46821Thu, 21/02/20191 TND to EUR0.28833
Wed, 20/02/20191 EUR to TND3.67166Wed, 20/02/20191 TND to EUR0.27236
Tue, 19/02/20191 EUR to TND3.47636Tue, 19/02/20191 TND to EUR0.28766
Mon, 18/02/20191 EUR to TND3.47483Mon, 18/02/20191 TND to EUR0.28778
Sun, 17/02/20191 EUR to TND3.45811Sun, 17/02/20191 TND to EUR0.28918
Sat, 16/02/20191 EUR to TND3.45850Sat, 16/02/20191 TND to EUR0.28914
Fri, 15/02/20191 EUR to TND3.47063Fri, 15/02/20191 TND to EUR0.28813
Thu, 14/02/20191 EUR to TND3.47785Thu, 14/02/20191 TND to EUR0.28753
Wed, 13/02/20191 EUR to TND3.46399Wed, 13/02/20191 TND to EUR0.28868
Tue, 12/02/20191 EUR to TND3.47025Tue, 12/02/20191 TND to EUR0.28816
Mon, 11/02/20191 EUR to TND3.47068Mon, 11/02/20191 TND to EUR0.28813
Sun, 10/02/20191 EUR to TND3.46467Sun, 10/02/20191 TND to EUR0.28863
Sat, 09/02/20191 EUR to TND3.46624Sat, 09/02/20191 TND to EUR0.28850
Fri, 08/02/20191 EUR to TND3.48222Fri, 08/02/20191 TND to EUR0.28717
Thu, 07/02/20191 EUR to TND3.48161Thu, 07/02/20191 TND to EUR0.28722
Wed, 06/02/20191 EUR to TND3.47904Wed, 06/02/20191 TND to EUR0.28744
Tue, 05/02/20191 EUR to TND3.47062Tue, 05/02/20191 TND to EUR0.28813
Mon, 04/02/20191 EUR to TND3.46668Mon, 04/02/20191 TND to EUR0.28846
Sun, 03/02/20191 EUR to TND3.50304Sun, 03/02/20191 TND to EUR0.28547
Sat, 02/02/20191 EUR to TND3.50344Sat, 02/02/20191 TND to EUR0.28543
Fri, 01/02/20191 EUR to TND3.50464Fri, 01/02/20191 TND to EUR0.28534
Thu, 31/01/20191 EUR to TND3.50177Thu, 31/01/20191 TND to EUR0.28557
Wed, 30/01/20191 EUR to TND3.48650Wed, 30/01/20191 TND to EUR0.28682
Tue, 29/01/20191 EUR to TND3.48160Tue, 29/01/20191 TND to EUR0.28722
Mon, 28/01/20191 EUR to TND3.45561Mon, 28/01/20191 TND to EUR0.28938
Sun, 27/01/20191 EUR to TND3.44719Sun, 27/01/20191 TND to EUR0.29009
Sat, 26/01/20191 EUR to TND3.44916Sat, 26/01/20191 TND to EUR0.28993
Fri, 25/01/20191 EUR to TND3.46645Fri, 25/01/20191 TND to EUR0.28848
Thu, 24/01/20191 EUR to TND3.45179Thu, 24/01/20191 TND to EUR0.28970
Wed, 23/01/20191 EUR to TND3.46990Wed, 23/01/20191 TND to EUR0.28819
Tue, 22/01/20191 EUR to TND3.46808Tue, 22/01/20191 TND to EUR0.28834
Mon, 21/01/20191 EUR to TND3.47243Mon, 21/01/20191 TND to EUR0.28798
Sun, 20/01/20191 EUR to TND3.44434Sun, 20/01/20191 TND to EUR0.29033
Sat, 19/01/20191 EUR to TND3.43299Sat, 19/01/20191 TND to EUR0.29129
Fri, 18/01/20191 EUR to TND3.46885Fri, 18/01/20191 TND to EUR0.28828
Thu, 17/01/20191 EUR to TND3.47307Thu, 17/01/20191 TND to EUR0.28793
Wed, 16/01/20191 EUR to TND3.47311Wed, 16/01/20191 TND to EUR0.28793
Tue, 15/01/20191 EUR to TND3.47304Tue, 15/01/20191 TND to EUR0.28793
Mon, 14/01/20191 EUR to TND3.48928Mon, 14/01/20191 TND to EUR0.28659
Sun, 13/01/20191 EUR to TND3.48620Sun, 13/01/20191 TND to EUR0.28685
Sat, 12/01/20191 EUR to TND3.49020Sat, 12/01/20191 TND to EUR0.28652
Fri, 11/01/20191 EUR to TND3.48940Fri, 11/01/20191 TND to EUR0.28658
Thu, 10/01/20191 EUR to TND3.49621Thu, 10/01/20191 TND to EUR0.28602
Wed, 09/01/20191 EUR to TND3.50646Wed, 09/01/20191 TND to EUR0.28519
Tue, 08/01/20191 EUR to TND3.45538Tue, 08/01/20191 TND to EUR0.28940
Mon, 07/01/20191 EUR to TND3.49616Mon, 07/01/20191 TND to EUR0.28603
Sun, 06/01/20191 EUR to TND3.48045Sun, 06/01/20191 TND to EUR0.28732
Sat, 05/01/20191 EUR to TND3.47807Sat, 05/01/20191 TND to EUR0.28752
Fri, 04/01/20191 EUR to TND3.47965Fri, 04/01/20191 TND to EUR0.28739
Thu, 03/01/20191 EUR to TND3.45837Thu, 03/01/20191 TND to EUR0.28915
Wed, 02/01/20191 EUR to TND3.45610Wed, 02/01/20191 TND to EUR0.28934
Tue, 01/01/20191 EUR to TND3.47047Tue, 01/01/20191 TND to EUR0.28815
Mon, 31/12/20181 EUR to TND3.48448Mon, 31/12/20181 TND to EUR0.28699
Sun, 30/12/20181 EUR to TND3.46921Sun, 30/12/20181 TND to EUR0.28825
Sat, 29/12/20181 EUR to TND3.46683Sat, 29/12/20181 TND to EUR0.28845
Fri, 28/12/20181 EUR to TND3.46842Fri, 28/12/20181 TND to EUR0.28832
Thu, 27/12/20181 EUR to TND3.43940Thu, 27/12/20181 TND to EUR0.29075
Wed, 26/12/20181 EUR to TND3.41394Wed, 26/12/20181 TND to EUR0.29292
Mon, 24/12/20181 EUR to TND3.44420Mon, 24/12/20181 TND to EUR0.29034
Sun, 23/12/20181 EUR to TND3.43299Sun, 23/12/20181 TND to EUR0.29129
Sat, 22/12/20181 EUR to TND3.43572Sat, 22/12/20181 TND to EUR0.29106
Fri, 21/12/20181 EUR to TND3.43689Fri, 21/12/20181 TND to EUR0.29096
Thu, 20/12/20181 EUR to TND3.47122Thu, 20/12/20181 TND to EUR0.28808
Wed, 19/12/20181 EUR to TND3.43401Wed, 19/12/20181 TND to EUR0.29120
Tue, 18/12/20181 EUR to TND3.43668Tue, 18/12/20181 TND to EUR0.29098
Mon, 17/12/20181 EUR to TND3.43439Mon, 17/12/20181 TND to EUR0.29117
Sun, 16/12/20181 EUR to TND3.42534Sun, 16/12/20181 TND to EUR0.29194
Sat, 15/12/20181 EUR to TND3.42534Sat, 15/12/20181 TND to EUR0.29194
Fri, 14/12/20181 EUR to TND3.42573Fri, 14/12/20181 TND to EUR0.29191
Thu, 13/12/20181 EUR to TND3.43044Thu, 13/12/20181 TND to EUR0.29151
Wed, 12/12/20181 EUR to TND3.43425Wed, 12/12/20181 TND to EUR0.29118
Tue, 11/12/20181 EUR to TND3.38090Tue, 11/12/20181 TND to EUR0.29578
Mon, 10/12/20181 EUR to TND3.42638Mon, 10/12/20181 TND to EUR0.29185
Sun, 09/12/20181 EUR to TND3.37091Sun, 09/12/20181 TND to EUR0.29666
Sat, 08/12/20181 EUR to TND3.37091Sat, 08/12/20181 TND to EUR0.29666
Fri, 07/12/20181 EUR to TND3.44170Fri, 07/12/20181 TND to EUR0.29055
Thu, 06/12/20181 EUR to TND3.42591Thu, 06/12/20181 TND to EUR0.29189
Wed, 05/12/20181 EUR to TND3.41767Wed, 05/12/20181 TND to EUR0.29260
Tue, 04/12/20181 EUR to TND3.34392Tue, 04/12/20181 TND to EUR0.29905
Mon, 03/12/20181 EUR to TND3.41329Mon, 03/12/20181 TND to EUR0.29297
Sun, 02/12/20181 EUR to TND3.40403Sun, 02/12/20181 TND to EUR0.29377
Sat, 01/12/20181 EUR to TND3.40364Sat, 01/12/20181 TND to EUR0.29380
Fri, 30/11/20181 EUR to TND3.40210Fri, 30/11/20181 TND to EUR0.29394
Thu, 29/11/20181 EUR to TND3.41863Thu, 29/11/20181 TND to EUR0.29251
Wed, 28/11/20181 EUR to TND3.41795Wed, 28/11/20181 TND to EUR0.29257
Tue, 27/11/20181 EUR to TND3.39636Tue, 27/11/20181 TND to EUR0.29443
Mon, 26/11/20181 EUR to TND3.40342Mon, 26/11/20181 TND to EUR0.29382
Sun, 25/11/20181 EUR to TND3.40302Sun, 25/11/20181 TND to EUR0.29386
Sat, 24/11/20181 EUR to TND3.40302Sat, 24/11/20181 TND to EUR0.29386
Fri, 23/11/20181 EUR to TND3.40070Fri, 23/11/20181 TND to EUR0.29406
Thu, 22/11/20181 EUR to TND3.41316Thu, 22/11/20181 TND to EUR0.29298
Wed, 21/11/20181 EUR to TND3.40610Wed, 21/11/20181 TND to EUR0.29359
Tue, 20/11/20181 EUR to TND3.40155Tue, 20/11/20181 TND to EUR0.29398
Mon, 19/11/20181 EUR to TND3.42219Mon, 19/11/20181 TND to EUR0.29221
Sun, 18/11/20181 EUR to TND3.31309Sun, 18/11/20181 TND to EUR0.30183
Sat, 17/11/20181 EUR to TND3.31309Sat, 17/11/20181 TND to EUR0.30183
Fri, 16/11/20181 EUR to TND3.31797Fri, 16/11/20181 TND to EUR0.30139
Thu, 15/11/20181 EUR to TND3.31109Thu, 15/11/20181 TND to EUR0.30202
Wed, 14/11/20181 EUR to TND3.30100Wed, 14/11/20181 TND to EUR0.30294
Tue, 13/11/20181 EUR to TND3.29642Tue, 13/11/20181 TND to EUR0.30336
Mon, 12/11/20181 EUR to TND3.28144Mon, 12/11/20181 TND to EUR0.30474
Sun, 11/11/20181 EUR to TND3.30296Sun, 11/11/20181 TND to EUR0.30276
Sat, 10/11/20181 EUR to TND3.30296Sat, 10/11/20181 TND to EUR0.30276
Fri, 09/11/20181 EUR to TND3.31115Fri, 09/11/20181 TND to EUR0.30201
Thu, 08/11/20181 EUR to TND3.29233Thu, 08/11/20181 TND to EUR0.30374
Wed, 07/11/20181 EUR to TND3.30352Wed, 07/11/20181 TND to EUR0.30271
Tue, 06/11/20181 EUR to TND3.30609Tue, 06/11/20181 TND to EUR0.30247
Mon, 05/11/20181 EUR to TND3.30395Mon, 05/11/20181 TND to EUR0.30267
Sun, 04/11/20181 EUR to TND3.29716Sun, 04/11/20181 TND to EUR0.30329
Sat, 03/11/20181 EUR to TND3.29716Sat, 03/11/20181 TND to EUR0.30329
Fri, 02/11/20181 EUR to TND3.25715Fri, 02/11/20181 TND to EUR0.30702
Thu, 01/11/20181 EUR to TND3.26919Thu, 01/11/20181 TND to EUR0.30589
Wed, 31/10/20181 EUR to TND3.27576Wed, 31/10/20181 TND to EUR0.30527
Tue, 30/10/20181 EUR to TND3.25116Tue, 30/10/20181 TND to EUR0.30758
Mon, 29/10/20181 EUR to TND3.25652Mon, 29/10/20181 TND to EUR0.30708
Sun, 28/10/20181 EUR to TND3.26793Sun, 28/10/20181 TND to EUR0.30600
Sat, 27/10/20181 EUR to TND3.26830Sat, 27/10/20181 TND to EUR0.30597
Fri, 26/10/20181 EUR to TND3.26854Fri, 26/10/20181 TND to EUR0.30595
Thu, 25/10/20181 EUR to TND3.26174Thu, 25/10/20181 TND to EUR0.30658
Wed, 24/10/20181 EUR to TND3.25804Wed, 24/10/20181 TND to EUR0.30693
Tue, 23/10/20181 EUR to TND3.26700Tue, 23/10/20181 TND to EUR0.30609
Mon, 22/10/20181 EUR to TND3.26453Mon, 22/10/20181 TND to EUR0.30632
Sun, 21/10/20181 EUR to TND3.27182Sun, 21/10/20181 TND to EUR0.30564
Sat, 20/10/20181 EUR to TND3.27182Sat, 20/10/20181 TND to EUR0.30564
Fri, 19/10/20181 EUR to TND3.27151Fri, 19/10/20181 TND to EUR0.30567
Thu, 18/10/20181 EUR to TND3.25796Thu, 18/10/20181 TND to EUR0.30694
Wed, 17/10/20181 EUR to TND3.26913Wed, 17/10/20181 TND to EUR0.30589
Tue, 16/10/20181 EUR to TND3.27506Tue, 16/10/20181 TND to EUR0.30534
Mon, 15/10/20181 EUR to TND3.40878Mon, 15/10/20181 TND to EUR0.29336
Sun, 14/10/20181 EUR to TND3.27196Sun, 14/10/20181 TND to EUR0.30563
Sat, 13/10/20181 EUR to TND3.27196Sat, 13/10/20181 TND to EUR0.30563
Fri, 12/10/20181 EUR to TND3.29100Fri, 12/10/20181 TND to EUR0.30386
Thu, 11/10/20181 EUR to TND3.27382Thu, 11/10/20181 TND to EUR0.30545
Wed, 10/10/20181 EUR to TND3.26457Wed, 10/10/20181 TND to EUR0.30632
Tue, 09/10/20181 EUR to TND3.26653Tue, 09/10/20181 TND to EUR0.30614
Mon, 08/10/20181 EUR to TND3.25635Mon, 08/10/20181 TND to EUR0.30709
Sun, 07/10/20181 EUR to TND3.24493Sun, 07/10/20181 TND to EUR0.30817
Sat, 06/10/20181 EUR to TND3.24493Sat, 06/10/20181 TND to EUR0.30817
Fri, 05/10/20181 EUR to TND3.25706Fri, 05/10/20181 TND to EUR0.30703
Thu, 04/10/20181 EUR to TND3.24839Thu, 04/10/20181 TND to EUR0.30784
Wed, 03/10/20181 EUR to TND3.24974Wed, 03/10/20181 TND to EUR0.30772
Tue, 02/10/20181 EUR to TND3.25367Tue, 02/10/20181 TND to EUR0.30735
Mon, 01/10/20181 EUR to TND3.25333Mon, 01/10/20181 TND to EUR0.30738
Sun, 30/09/20181 EUR to TND3.25673Sun, 30/09/20181 TND to EUR0.30706
Sat, 29/09/20181 EUR to TND3.25673Sat, 29/09/20181 TND to EUR0.30706
Fri, 28/09/20181 EUR to TND3.25993Fri, 28/09/20181 TND to EUR0.30676
Thu, 27/09/20181 EUR to TND3.26786Thu, 27/09/20181 TND to EUR0.30601
Wed, 26/09/20181 EUR to TND3.29444Wed, 26/09/20181 TND to EUR0.30354
Tue, 25/09/20181 EUR to TND3.27109Tue, 25/09/20181 TND to EUR0.30571
Mon, 24/09/20181 EUR to TND3.26462Mon, 24/09/20181 TND to EUR0.30631
Sun, 23/09/20181 EUR to TND3.26277Sun, 23/09/20181 TND to EUR0.30649
Sat, 22/09/20181 EUR to TND3.26277Sat, 22/09/20181 TND to EUR0.30649
Fri, 21/09/20181 EUR to TND3.26237Fri, 21/09/20181 TND to EUR0.30653
Thu, 20/09/20181 EUR to TND3.25724Thu, 20/09/20181 TND to EUR0.30701
Wed, 19/09/20181 EUR to TND3.24895Wed, 19/09/20181 TND to EUR0.30779
Tue, 18/09/20181 EUR to TND3.24656Tue, 18/09/20181 TND to EUR0.30802
Mon, 17/09/20181 EUR to TND3.24279Mon, 17/09/20181 TND to EUR0.30838
Sun, 16/09/20181 EUR to TND3.23568Sun, 16/09/20181 TND to EUR0.30905
Sat, 15/09/20181 EUR to TND3.23568Sat, 15/09/20181 TND to EUR0.30905
Fri, 14/09/20181 EUR to TND3.23382Fri, 14/09/20181 TND to EUR0.30923
Thu, 13/09/20181 EUR to TND3.23530Thu, 13/09/20181 TND to EUR0.30909
Wed, 12/09/20181 EUR to TND3.23088Wed, 12/09/20181 TND to EUR0.30951
Tue, 11/09/20181 EUR to TND3.22239Tue, 11/09/20181 TND to EUR0.31033
Mon, 10/09/20181 EUR to TND3.22284Mon, 10/09/20181 TND to EUR0.31029
Sun, 09/09/20181 EUR to TND3.21693Sun, 09/09/20181 TND to EUR0.31086
Sat, 08/09/20181 EUR to TND3.21656Sat, 08/09/20181 TND to EUR0.31089
Fri, 07/09/20181 EUR to TND3.22136Fri, 07/09/20181 TND to EUR0.31043
Thu, 06/09/20181 EUR to TND3.22620Thu, 06/09/20181 TND to EUR0.30996
Wed, 05/09/20181 EUR to TND3.22380Wed, 05/09/20181 TND to EUR0.31019
Tue, 04/09/20181 EUR to TND3.21473Tue, 04/09/20181 TND to EUR0.31107
Mon, 03/09/20181 EUR to TND3.21710Mon, 03/09/20181 TND to EUR0.31084
Sun, 02/09/20181 EUR to TND3.20891Sun, 02/09/20181 TND to EUR0.31163
Sat, 01/09/20181 EUR to TND3.20928Sat, 01/09/20181 TND to EUR0.31160
Fri, 31/08/20181 EUR to TND3.20866Fri, 31/08/20181 TND to EUR0.31166
Thu, 30/08/20181 EUR to TND3.21144Thu, 30/08/20181 TND to EUR0.31139
Wed, 29/08/20181 EUR to TND3.22943Wed, 29/08/20181 TND to EUR0.30965
Tue, 28/08/20181 EUR to TND3.21569Tue, 28/08/20181 TND to EUR0.31098
Mon, 27/08/20181 EUR to TND3.19168Mon, 27/08/20181 TND to EUR0.31331
Sun, 26/08/20181 EUR to TND3.18778Sun, 26/08/20181 TND to EUR0.31370
Sat, 25/08/20181 EUR to TND3.18778Sat, 25/08/20181 TND to EUR0.31370
Fri, 24/08/20181 EUR to TND3.19591Fri, 24/08/20181 TND to EUR0.31290
Thu, 23/08/20181 EUR to TND3.18788Thu, 23/08/20181 TND to EUR0.31369
Wed, 22/08/20181 EUR to TND3.18939Wed, 22/08/20181 TND to EUR0.31354
Tue, 21/08/20181 EUR to TND3.17124Tue, 21/08/20181 TND to EUR0.31533
Mon, 20/08/20181 EUR to TND3.16342Mon, 20/08/20181 TND to EUR0.31611
Sun, 19/08/20181 EUR to TND3.17006Sun, 19/08/20181 TND to EUR0.31545
Sat, 18/08/20181 EUR to TND3.17006Sat, 18/08/20181 TND to EUR0.31545
Fri, 17/08/20181 EUR to TND3.17037Fri, 17/08/20181 TND to EUR0.31542
Thu, 16/08/20181 EUR to TND3.15863Thu, 16/08/20181 TND to EUR0.31659
Wed, 15/08/20181 EUR to TND3.15825Wed, 15/08/20181 TND to EUR0.31663
Tue, 14/08/20181 EUR to TND3.15532Tue, 14/08/20181 TND to EUR0.31693
Mon, 13/08/20181 EUR to TND3.15734Mon, 13/08/20181 TND to EUR0.31672
Sun, 12/08/20181 EUR to TND3.15948Sun, 12/08/20181 TND to EUR0.31651
Sat, 11/08/20181 EUR to TND3.15948Sat, 11/08/20181 TND to EUR0.31651
Fri, 10/08/20181 EUR to TND3.15937Fri, 10/08/20181 TND to EUR0.31652
Thu, 09/08/20181 EUR to TND3.16252Thu, 09/08/20181 TND to EUR0.31620
Wed, 08/08/20181 EUR to TND3.17255Wed, 08/08/20181 TND to EUR0.31520
Tue, 07/08/20181 EUR to TND3.16154Tue, 07/08/20181 TND to EUR0.31630
Mon, 06/08/20181 EUR to TND3.14754Mon, 06/08/20181 TND to EUR0.31771
Sun, 05/08/20181 EUR to TND3.14897Sun, 05/08/20181 TND to EUR0.31756
Sat, 04/08/20181 EUR to TND3.14933Sat, 04/08/20181 TND to EUR0.31753
Fri, 03/08/20181 EUR to TND3.14899Fri, 03/08/20181 TND to EUR0.31756
Thu, 02/08/20181 EUR to TND3.14345Thu, 02/08/20181 TND to EUR0.31812
Wed, 01/08/20181 EUR to TND3.15380Wed, 01/08/20181 TND to EUR0.31708
Tue, 31/07/20181 EUR to TND3.15151Tue, 31/07/20181 TND to EUR0.31731
Mon, 30/07/20181 EUR to TND3.15894Mon, 30/07/20181 TND to EUR0.31656
Sun, 29/07/20181 EUR to TND3.09255Sun, 29/07/20181 TND to EUR0.32336
Sat, 28/07/20181 EUR to TND3.09255Sat, 28/07/20181 TND to EUR0.32336
Fri, 27/07/20181 EUR to TND3.08221Fri, 27/07/20181 TND to EUR0.32444
Thu, 26/07/20181 EUR to TND3.09150Thu, 26/07/20181 TND to EUR0.32347
Wed, 25/07/20181 EUR to TND3.09585Wed, 25/07/20181 TND to EUR0.32301
Tue, 24/07/20181 EUR to TND3.09267Tue, 24/07/20181 TND to EUR0.32335
Mon, 23/07/20181 EUR to TND3.09297Mon, 23/07/20181 TND to EUR0.32331
Sun, 22/07/20181 EUR to TND3.09541Sun, 22/07/20181 TND to EUR0.32306
Sat, 21/07/20181 EUR to TND3.09541Sat, 21/07/20181 TND to EUR0.32306
Fri, 20/07/20181 EUR to TND3.09568Fri, 20/07/20181 TND to EUR0.32303
Thu, 19/07/20181 EUR to TND3.08809Thu, 19/07/20181 TND to EUR0.32382
Wed, 18/07/20181 EUR to TND3.08034Wed, 18/07/20181 TND to EUR0.32464
Tue, 17/07/20181 EUR to TND3.08174Tue, 17/07/20181 TND to EUR0.32449
Mon, 16/07/20181 EUR to TND3.08362Mon, 16/07/20181 TND to EUR0.32429
Sun, 15/07/20181 EUR to TND3.08167Sun, 15/07/20181 TND to EUR0.32450
Sat, 14/07/20181 EUR to TND3.08167Sat, 14/07/20181 TND to EUR0.32450
Fri, 13/07/20181 EUR to TND3.08994Fri, 13/07/20181 TND to EUR0.32363
Thu, 12/07/20181 EUR to TND3.07541Thu, 12/07/20181 TND to EUR0.32516
Wed, 11/07/20181 EUR to TND3.07515Wed, 11/07/20181 TND to EUR0.32519
Tue, 10/07/20181 EUR to TND3.07680Tue, 10/07/20181 TND to EUR0.32501
Mon, 09/07/20181 EUR to TND3.07565Mon, 09/07/20181 TND to EUR0.32513
Sun, 08/07/20181 EUR to TND3.08067Sun, 08/07/20181 TND to EUR0.32460
Sat, 07/07/20181 EUR to TND3.08067Sat, 07/07/20181 TND to EUR0.32460
Fri, 06/07/20181 EUR to TND3.07244Fri, 06/07/20181 TND to EUR0.32547
Thu, 05/07/20181 EUR to TND3.07867Thu, 05/07/20181 TND to EUR0.32482
Wed, 04/07/20181 EUR to TND3.06760Wed, 04/07/20181 TND to EUR0.32599
Tue, 03/07/20181 EUR to TND3.05423Tue, 03/07/20181 TND to EUR0.32741
Mon, 02/07/20181 EUR to TND3.06877Mon, 02/07/20181 TND to EUR0.32586
Sun, 01/07/20181 EUR to TND3.06414Sun, 01/07/20181 TND to EUR0.32636
Sat, 30/06/20181 EUR to TND3.06414Sat, 30/06/20181 TND to EUR0.32636
Fri, 29/06/20181 EUR to TND3.04869Fri, 29/06/20181 TND to EUR0.32801
Thu, 28/06/20181 EUR to TND3.03424Thu, 28/06/20181 TND to EUR0.32957
Wed, 27/06/20181 EUR to TND3.03662Wed, 27/06/20181 TND to EUR0.32931
Tue, 26/06/20181 EUR to TND3.03608Tue, 26/06/20181 TND to EUR0.32937
Mon, 25/06/20181 EUR to TND3.04400Mon, 25/06/20181 TND to EUR0.32852
Sun, 24/06/20181 EUR to TND3.03986Sun, 24/06/20181 TND to EUR0.32896
Sat, 23/06/20181 EUR to TND3.03986Sat, 23/06/20181 TND to EUR0.32896
Fri, 22/06/20181 EUR to TND3.04151Fri, 22/06/20181 TND to EUR0.32878
Thu, 21/06/20181 EUR to TND3.02416Thu, 21/06/20181 TND to EUR0.33067
Wed, 20/06/20181 EUR to TND3.02084Wed, 20/06/20181 TND to EUR0.33103
Tue, 19/06/20181 EUR to TND3.02003Tue, 19/06/20181 TND to EUR0.33112
Mon, 18/06/20181 EUR to TND3.02126Mon, 18/06/20181 TND to EUR0.33099
Sun, 17/06/20181 EUR to TND3.01903Sun, 17/06/20181 TND to EUR0.33123
Sat, 16/06/20181 EUR to TND3.01903Sat, 16/06/20181 TND to EUR0.33123
Fri, 15/06/20181 EUR to TND3.03889Fri, 15/06/20181 TND to EUR0.32907
Thu, 14/06/20181 EUR to TND3.01738Thu, 14/06/20181 TND to EUR0.33141
Wed, 13/06/20181 EUR to TND3.02972Wed, 13/06/20181 TND to EUR0.33006
Tue, 12/06/20181 EUR to TND3.02526Tue, 12/06/20181 TND to EUR0.33055
Mon, 11/06/20181 EUR to TND3.04124Mon, 11/06/20181 TND to EUR0.32881
Sun, 10/06/20181 EUR to TND3.01694Sun, 10/06/20181 TND to EUR0.33146
Sat, 09/06/20181 EUR to TND3.01730Sat, 09/06/20181 TND to EUR0.33142
Fri, 08/06/20181 EUR to TND3.01754Fri, 08/06/20181 TND to EUR0.33140
Thu, 07/06/20181 EUR to TND3.01664Thu, 07/06/20181 TND to EUR0.33149
Wed, 06/06/20181 EUR to TND3.01389Wed, 06/06/20181 TND to EUR0.33180
Tue, 05/06/20181 EUR to TND3.00574Tue, 05/06/20181 TND to EUR0.33270
Latest Conversions
125.00 CAD EUR - 2 minutes ago
15000.00 HKD RUB - 2 minutes ago
125.00 CAD USD - 3 minutes ago
6.00 TL CAD - 5 minutes ago
20.00 EUR SEK - 5 minutes ago
90.69 RUB JPY - 5 minutes ago
5000.17 CHF EUR - 7 minutes ago
25.10 EUR SEK - 8 minutes ago
7.09 USD JPY - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...