Exchange
live exchange
  • EUR/USD +0.04%
    1.1079
    1.1056 ←→ 1.1110
  • GBP/USD -0.10%
    1.2490
    1.2327 ←→ 1.2511
  • USD/JPY -0.45%
    107.59
    107.55 ←→ 108.27
  • USD/CHF -0.16%
    0.9890
    0.9854 ←→ 0.9912
  • AUD/USD -0.09%
    0.6871
    0.6859 ←→ 0.6891
  • EUR/GBP +0.18%
    0.8872
    0.8856 ←→ 0.8975

EUR to THB History

Euros and Thai Bahts Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR THB indicates that how much 1 Euro in Thai Baht currency unit.
In this page, you are able to look at historical data of EUR/THB exchange rate. Euro Thai Baht History indicates the evolution the pair from last year until today.

EUR/THB ~ change (today): +0.27 %
EUR 1 Euro
=
33.7579 THB Thai Baht
Last update: September 15, 2019 (Today) 21:12 - (1 minute ago)
(EUR - THB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/THBRatesHistorical Rates for THB/EURRates
Sun, 15/09/20191 EUR to THB33.75789Sun, 15/09/20191 THB to EUR0.02962
Sat, 14/09/20191 EUR to THB33.75042Sat, 14/09/20191 THB to EUR0.02963
Fri, 13/09/20191 EUR to THB33.75042Fri, 13/09/20191 THB to EUR0.02963
Thu, 12/09/20191 EUR to THB33.64310Thu, 12/09/20191 THB to EUR0.02972
Wed, 11/09/20191 EUR to THB33.68931Wed, 11/09/20191 THB to EUR0.02968
Tue, 10/09/20191 EUR to THB33.79691Tue, 10/09/20191 THB to EUR0.02959
Mon, 09/09/20191 EUR to THB33.86366Mon, 09/09/20191 THB to EUR0.02953
Sun, 08/09/20191 EUR to THB33.79272Sun, 08/09/20191 THB to EUR0.02959
Sat, 07/09/20191 EUR to THB33.80390Sat, 07/09/20191 THB to EUR0.02958
Fri, 06/09/20191 EUR to THB33.79272Fri, 06/09/20191 THB to EUR0.02959
Thu, 05/09/20191 EUR to THB33.87399Thu, 05/09/20191 THB to EUR0.02952
Wed, 04/09/20191 EUR to THB33.71567Wed, 04/09/20191 THB to EUR0.02966
Tue, 03/09/20191 EUR to THB33.57464Tue, 03/09/20191 THB to EUR0.02978
Mon, 02/09/20191 EUR to THB33.61123Mon, 02/09/20191 THB to EUR0.02975
Sun, 01/09/20191 EUR to THB33.68155Sun, 01/09/20191 THB to EUR0.02969
Sat, 31/08/20191 EUR to THB33.65934Sat, 31/08/20191 THB to EUR0.02971
Fri, 30/08/20191 EUR to THB33.65194Fri, 30/08/20191 THB to EUR0.02972
Thu, 29/08/20191 EUR to THB33.85670Thu, 29/08/20191 THB to EUR0.02954
Wed, 28/08/20191 EUR to THB33.92402Wed, 28/08/20191 THB to EUR0.02948
Tue, 27/08/20191 EUR to THB33.90620Tue, 27/08/20191 THB to EUR0.02949
Mon, 26/08/20191 EUR to THB33.95850Mon, 26/08/20191 THB to EUR0.02945
Sun, 25/08/20191 EUR to THB34.17411Sun, 25/08/20191 THB to EUR0.02926
Sat, 24/08/20191 EUR to THB34.10939Sat, 24/08/20191 THB to EUR0.02932
Fri, 23/08/20191 EUR to THB34.10939Fri, 23/08/20191 THB to EUR0.02932
Thu, 22/08/20191 EUR to THB34.13121Thu, 22/08/20191 THB to EUR0.02930
Wed, 21/08/20191 EUR to THB34.13147Wed, 21/08/20191 THB to EUR0.02930
Tue, 20/08/20191 EUR to THB34.16583Tue, 20/08/20191 THB to EUR0.02927
Mon, 19/08/20191 EUR to THB34.18983Mon, 19/08/20191 THB to EUR0.02925
Sun, 18/08/20191 EUR to THB34.29427Sun, 18/08/20191 THB to EUR0.02916
Sat, 17/08/20191 EUR to THB34.30187Sat, 17/08/20191 THB to EUR0.02915
Fri, 16/08/20191 EUR to THB34.29807Fri, 16/08/20191 THB to EUR0.02916
Thu, 15/08/20191 EUR to THB34.27047Thu, 15/08/20191 THB to EUR0.02918
Wed, 14/08/20191 EUR to THB34.36143Wed, 14/08/20191 THB to EUR0.02910
Tue, 13/08/20191 EUR to THB34.42074Tue, 13/08/20191 THB to EUR0.02905
Mon, 12/08/20191 EUR to THB34.59641Mon, 12/08/20191 THB to EUR0.02890
Sun, 11/08/20191 EUR to THB34.49009Sun, 11/08/20191 THB to EUR0.02899
Sat, 10/08/20191 EUR to THB34.50168Sat, 10/08/20191 THB to EUR0.02898
Fri, 09/08/20191 EUR to THB34.51327Fri, 09/08/20191 THB to EUR0.02897
Thu, 08/08/20191 EUR to THB34.42568Thu, 08/08/20191 THB to EUR0.02905
Wed, 07/08/20191 EUR to THB34.52834Wed, 07/08/20191 THB to EUR0.02896
Tue, 06/08/20191 EUR to THB34.41209Tue, 06/08/20191 THB to EUR0.02906
Mon, 05/08/20191 EUR to THB34.53527Mon, 05/08/20191 THB to EUR0.02896
Sun, 04/08/20191 EUR to THB34.12928Sun, 04/08/20191 THB to EUR0.02930
Sat, 03/08/20191 EUR to THB34.12928Sat, 03/08/20191 THB to EUR0.02930
Fri, 02/08/20191 EUR to THB34.13307Fri, 02/08/20191 THB to EUR0.02930
Thu, 01/08/20191 EUR to THB34.21695Thu, 01/08/20191 THB to EUR0.02923
Wed, 31/07/20191 EUR to THB33.99380Wed, 31/07/20191 THB to EUR0.02942
Tue, 30/07/20191 EUR to THB34.37082Tue, 30/07/20191 THB to EUR0.02909
Mon, 29/07/20191 EUR to THB34.41819Mon, 29/07/20191 THB to EUR0.02905
Sun, 28/07/20191 EUR to THB34.36457Sun, 28/07/20191 THB to EUR0.02910
Sat, 27/07/20191 EUR to THB34.35310Sat, 27/07/20191 THB to EUR0.02911
Fri, 26/07/20191 EUR to THB34.36040Fri, 26/07/20191 THB to EUR0.02910
Thu, 25/07/20191 EUR to THB34.47738Thu, 25/07/20191 THB to EUR0.02900
Wed, 24/07/20191 EUR to THB34.43937Wed, 24/07/20191 THB to EUR0.02904
Tue, 23/07/20191 EUR to THB34.46277Tue, 23/07/20191 THB to EUR0.02902
Mon, 22/07/20191 EUR to THB34.59253Mon, 22/07/20191 THB to EUR0.02891
Sun, 21/07/20191 EUR to THB34.59684Sun, 21/07/20191 THB to EUR0.02890
Sat, 20/07/20191 EUR to THB34.61236Sat, 20/07/20191 THB to EUR0.02889
Fri, 19/07/20191 EUR to THB34.59684Fri, 19/07/20191 THB to EUR0.02890
Thu, 18/07/20191 EUR to THB34.75369Thu, 18/07/20191 THB to EUR0.02877
Wed, 17/07/20191 EUR to THB34.66158Wed, 17/07/20191 THB to EUR0.02885
Tue, 16/07/20191 EUR to THB34.65591Tue, 16/07/20191 THB to EUR0.02886
Mon, 15/07/20191 EUR to THB34.79680Mon, 15/07/20191 THB to EUR0.02874
Sun, 14/07/20191 EUR to THB34.87324Sun, 14/07/20191 THB to EUR0.02868
Sat, 13/07/20191 EUR to THB34.87717Sat, 13/07/20191 THB to EUR0.02867
Fri, 12/07/20191 EUR to THB34.87324Fri, 12/07/20191 THB to EUR0.02868
Thu, 11/07/20191 EUR to THB34.57124Thu, 11/07/20191 THB to EUR0.02893
Wed, 10/07/20191 EUR to THB34.55609Wed, 10/07/20191 THB to EUR0.02894
Tue, 09/07/20191 EUR to THB34.53221Tue, 09/07/20191 THB to EUR0.02896
Mon, 08/07/20191 EUR to THB34.54770Mon, 08/07/20191 THB to EUR0.02895
Sun, 07/07/20191 EUR to THB34.57178Sun, 07/07/20191 THB to EUR0.02893
Sat, 06/07/20191 EUR to THB34.56790Sat, 06/07/20191 THB to EUR0.02893
Fri, 05/07/20191 EUR to THB34.56790Fri, 05/07/20191 THB to EUR0.02893
Thu, 04/07/20191 EUR to THB34.62363Thu, 04/07/20191 THB to EUR0.02888
Wed, 03/07/20191 EUR to THB34.52126Wed, 03/07/20191 THB to EUR0.02897
Tue, 02/07/20191 EUR to THB34.48782Tue, 02/07/20191 THB to EUR0.02900
Mon, 01/07/20191 EUR to THB34.60106Mon, 01/07/20191 THB to EUR0.02890
Sun, 30/06/20191 EUR to THB34.87051Sun, 30/06/20191 THB to EUR0.02868
Sat, 29/06/20191 EUR to THB34.89826Sat, 29/06/20191 THB to EUR0.02865
Fri, 28/06/20191 EUR to THB34.90223Fri, 28/06/20191 THB to EUR0.02865
Thu, 27/06/20191 EUR to THB35.01592Thu, 27/06/20191 THB to EUR0.02856
Wed, 26/06/20191 EUR to THB34.94715Wed, 26/06/20191 THB to EUR0.02861
Tue, 25/06/20191 EUR to THB34.90909Tue, 25/06/20191 THB to EUR0.02865
Mon, 24/06/20191 EUR to THB34.94758Mon, 24/06/20191 THB to EUR0.02861
Sun, 23/06/20191 EUR to THB35.03525Sun, 23/06/20191 THB to EUR0.02854
Sat, 22/06/20191 EUR to THB35.02330Sat, 22/06/20191 THB to EUR0.02855
Fri, 21/06/20191 EUR to THB35.03127Fri, 21/06/20191 THB to EUR0.02855
Thu, 20/06/20191 EUR to THB34.85379Thu, 20/06/20191 THB to EUR0.02869
Wed, 19/06/20191 EUR to THB35.08476Wed, 19/06/20191 THB to EUR0.02850
Tue, 18/06/20191 EUR to THB34.94907Tue, 18/06/20191 THB to EUR0.02861
Mon, 17/06/20191 EUR to THB35.18789Mon, 17/06/20191 THB to EUR0.02842
Sun, 16/06/20191 EUR to THB34.98039Sun, 16/06/20191 THB to EUR0.02859
Sat, 15/06/20191 EUR to THB34.98823Sat, 15/06/20191 THB to EUR0.02858
Fri, 14/06/20191 EUR to THB34.98431Fri, 14/06/20191 THB to EUR0.02858
Thu, 13/06/20191 EUR to THB35.18936Thu, 13/06/20191 THB to EUR0.02842
Wed, 12/06/20191 EUR to THB35.29345Wed, 12/06/20191 THB to EUR0.02833
Tue, 11/06/20191 EUR to THB35.46268Tue, 11/06/20191 THB to EUR0.02820
Mon, 10/06/20191 EUR to THB35.48314Mon, 10/06/20191 THB to EUR0.02818
Sun, 09/06/20191 EUR to THB35.37731Sun, 09/06/20191 THB to EUR0.02827
Sat, 08/06/20191 EUR to THB35.43343Sat, 08/06/20191 THB to EUR0.02822
Fri, 07/06/20191 EUR to THB35.42210Fri, 07/06/20191 THB to EUR0.02823
Thu, 06/06/20191 EUR to THB35.31733Thu, 06/06/20191 THB to EUR0.02831
Wed, 05/06/20191 EUR to THB35.30864Wed, 05/06/20191 THB to EUR0.02832
Tue, 04/06/20191 EUR to THB35.26168Tue, 04/06/20191 THB to EUR0.02836
Mon, 03/06/20191 EUR to THB35.23392Mon, 03/06/20191 THB to EUR0.02838
Sun, 02/06/20191 EUR to THB35.24490Sun, 02/06/20191 THB to EUR0.02837
Sat, 01/06/20191 EUR to THB35.25204Sat, 01/06/20191 THB to EUR0.02837
Fri, 31/05/20191 EUR to THB35.21725Fri, 31/05/20191 THB to EUR0.02840
Thu, 30/05/20191 EUR to THB35.40808Thu, 30/05/20191 THB to EUR0.02824
Wed, 29/05/20191 EUR to THB35.44473Wed, 29/05/20191 THB to EUR0.02821
Tue, 28/05/20191 EUR to THB35.59227Tue, 28/05/20191 THB to EUR0.02810
Mon, 27/05/20191 EUR to THB35.61675Mon, 27/05/20191 THB to EUR0.02808
Sun, 26/05/20191 EUR to THB35.63824Sun, 26/05/20191 THB to EUR0.02806
Sat, 25/05/20191 EUR to THB35.70228Sat, 25/05/20191 THB to EUR0.02801
Thu, 23/05/20191 EUR to THB35.71429Thu, 23/05/20191 THB to EUR0.02800
Wed, 22/05/20191 EUR to THB35.63462Wed, 22/05/20191 THB to EUR0.02806
Tue, 21/05/20191 EUR to THB35.67682Tue, 21/05/20191 THB to EUR0.02803
Mon, 20/05/20191 EUR to THB35.59625Mon, 20/05/20191 THB to EUR0.02809
Sun, 19/05/20191 EUR to THB35.54936Sun, 19/05/20191 THB to EUR0.02813
Sat, 18/05/20191 EUR to THB35.55407Sat, 18/05/20191 THB to EUR0.02813
Fri, 17/05/20191 EUR to THB35.55407Fri, 17/05/20191 THB to EUR0.02813
Thu, 16/05/20191 EUR to THB35.42295Thu, 16/05/20191 THB to EUR0.02823
Wed, 15/05/20191 EUR to THB35.34946Wed, 15/05/20191 THB to EUR0.02829
Tue, 14/05/20191 EUR to THB35.30928Tue, 14/05/20191 THB to EUR0.02832
Mon, 13/05/20191 EUR to THB35.53784Mon, 13/05/20191 THB to EUR0.02814
Sun, 12/05/20191 EUR to THB35.46394Sun, 12/05/20191 THB to EUR0.02820
Sat, 11/05/20191 EUR to THB35.44147Sat, 11/05/20191 THB to EUR0.02822
Fri, 10/05/20191 EUR to THB35.45996Fri, 10/05/20191 THB to EUR0.02820
Thu, 09/05/20191 EUR to THB35.66300Thu, 09/05/20191 THB to EUR0.02804
Wed, 08/05/20191 EUR to THB35.61996Wed, 08/05/20191 THB to EUR0.02807
Tue, 07/05/20191 EUR to THB35.70070Tue, 07/05/20191 THB to EUR0.02801
Mon, 06/05/20191 EUR to THB35.71909Mon, 06/05/20191 THB to EUR0.02800
Sun, 05/05/20191 EUR to THB35.75974Sun, 05/05/20191 THB to EUR0.02796
Sat, 04/05/20191 EUR to THB35.75669Sat, 04/05/20191 THB to EUR0.02797
Fri, 03/05/20191 EUR to THB35.72948Fri, 03/05/20191 THB to EUR0.02799
Thu, 02/05/20191 EUR to THB35.75338Thu, 02/05/20191 THB to EUR0.02797
Wed, 01/05/20191 EUR to THB35.78146Wed, 01/05/20191 THB to EUR0.02795
Tue, 30/04/20191 EUR to THB35.79679Tue, 30/04/20191 THB to EUR0.02794
Mon, 29/04/20191 EUR to THB35.70790Mon, 29/04/20191 THB to EUR0.02801
Sun, 28/04/20191 EUR to THB35.62667Sun, 28/04/20191 THB to EUR0.02807
Sat, 27/04/20191 EUR to THB35.63859Sat, 27/04/20191 THB to EUR0.02806
Fri, 26/04/20191 EUR to THB35.59964Fri, 26/04/20191 THB to EUR0.02809
Thu, 25/04/20191 EUR to THB35.70077Thu, 25/04/20191 THB to EUR0.02801
Wed, 24/04/20191 EUR to THB35.75014Wed, 24/04/20191 THB to EUR0.02797
Tue, 23/04/20191 EUR to THB35.90751Tue, 23/04/20191 THB to EUR0.02785
Mon, 22/04/20191 EUR to THB35.93381Mon, 22/04/20191 THB to EUR0.02783
Sun, 21/04/20191 EUR to THB35.81066Sun, 21/04/20191 THB to EUR0.02792
Sat, 20/04/20191 EUR to THB35.81469Sat, 20/04/20191 THB to EUR0.02792
Fri, 19/04/20191 EUR to THB35.81149Fri, 19/04/20191 THB to EUR0.02792
Thu, 18/04/20191 EUR to THB35.75118Thu, 18/04/20191 THB to EUR0.02797
Wed, 17/04/20191 EUR to THB35.90555Wed, 17/04/20191 THB to EUR0.02785
Tue, 16/04/20191 EUR to THB35.93186Tue, 16/04/20191 THB to EUR0.02783
Mon, 15/04/20191 EUR to THB35.94439Mon, 15/04/20191 THB to EUR0.02782
Sun, 14/04/20191 EUR to THB35.89831Sun, 14/04/20191 THB to EUR0.02786
Sat, 13/04/20191 EUR to THB35.89512Sat, 13/04/20191 THB to EUR0.02786
Fri, 12/04/20191 EUR to THB35.89744Fri, 12/04/20191 THB to EUR0.02786
Thu, 11/04/20191 EUR to THB35.88878Thu, 11/04/20191 THB to EUR0.02786
Wed, 10/04/20191 EUR to THB35.77868Wed, 10/04/20191 THB to EUR0.02795
Tue, 09/04/20191 EUR to THB35.82611Tue, 09/04/20191 THB to EUR0.02791
Mon, 08/04/20191 EUR to THB35.89368Mon, 08/04/20191 THB to EUR0.02786
Sun, 07/04/20191 EUR to THB35.83044Sun, 07/04/20191 THB to EUR0.02791
Sat, 06/04/20191 EUR to THB35.81051Sat, 06/04/20191 THB to EUR0.02792
Fri, 05/04/20191 EUR to THB35.81604Fri, 05/04/20191 THB to EUR0.02792
Thu, 04/04/20191 EUR to THB35.66379Thu, 04/04/20191 THB to EUR0.02804
Wed, 03/04/20191 EUR to THB35.66292Wed, 03/04/20191 THB to EUR0.02804
Tue, 02/04/20191 EUR to THB35.61506Tue, 02/04/20191 THB to EUR0.02808
Mon, 01/04/20191 EUR to THB35.55655Mon, 01/04/20191 THB to EUR0.02812
Sun, 31/03/20191 EUR to THB35.63890Sun, 31/03/20191 THB to EUR0.02806
Sat, 30/03/20191 EUR to THB35.59892Sat, 30/03/20191 THB to EUR0.02809
Fri, 29/03/20191 EUR to THB35.61014Fri, 29/03/20191 THB to EUR0.02808
Thu, 28/03/20191 EUR to THB35.79125Thu, 28/03/20191 THB to EUR0.02794
Wed, 27/03/20191 EUR to THB35.88705Wed, 27/03/20191 THB to EUR0.02787
Tue, 26/03/20191 EUR to THB35.65070Tue, 26/03/20191 THB to EUR0.02805
Mon, 25/03/20191 EUR to THB35.69408Mon, 25/03/20191 THB to EUR0.02802
Sun, 24/03/20191 EUR to THB35.80386Sun, 24/03/20191 THB to EUR0.02793
Sat, 23/03/20191 EUR to THB35.92760Sat, 23/03/20191 THB to EUR0.02783
Fri, 22/03/20191 EUR to THB35.89019Fri, 22/03/20191 THB to EUR0.02786
Thu, 21/03/20191 EUR to THB36.09911Thu, 21/03/20191 THB to EUR0.02770
Wed, 20/03/20191 EUR to THB36.20985Wed, 20/03/20191 THB to EUR0.02762
Tue, 19/03/20191 EUR to THB36.00636Tue, 19/03/20191 THB to EUR0.02777
Mon, 18/03/20191 EUR to THB35.93785Mon, 18/03/20191 THB to EUR0.02783
Sun, 17/03/20191 EUR to THB35.87363Sun, 17/03/20191 THB to EUR0.02788
Sat, 16/03/20191 EUR to THB35.89308Sat, 16/03/20191 THB to EUR0.02786
Fri, 15/03/20191 EUR to THB35.88815Fri, 15/03/20191 THB to EUR0.02786
Thu, 14/03/20191 EUR to THB35.93308Thu, 14/03/20191 THB to EUR0.02783
Wed, 13/03/20191 EUR to THB35.80737Wed, 13/03/20191 THB to EUR0.02793
Tue, 12/03/20191 EUR to THB35.77318Tue, 12/03/20191 THB to EUR0.02795
Mon, 11/03/20191 EUR to THB35.64201Mon, 11/03/20191 THB to EUR0.02806
Sun, 10/03/20191 EUR to THB35.69421Sun, 10/03/20191 THB to EUR0.02802
Sat, 09/03/20191 EUR to THB35.69020Sat, 09/03/20191 THB to EUR0.02802
Fri, 08/03/20191 EUR to THB35.68297Fri, 08/03/20191 THB to EUR0.02802
Thu, 07/03/20191 EUR to THB35.65917Thu, 07/03/20191 THB to EUR0.02804
Wed, 06/03/20191 EUR to THB36.00904Wed, 06/03/20191 THB to EUR0.02777
Tue, 05/03/20191 EUR to THB35.92584Tue, 05/03/20191 THB to EUR0.02784
Mon, 04/03/20191 EUR to THB36.09380Mon, 04/03/20191 THB to EUR0.02771
Sun, 03/03/20191 EUR to THB36.17845Sun, 03/03/20191 THB to EUR0.02764
Sat, 02/03/20191 EUR to THB36.21474Sat, 02/03/20191 THB to EUR0.02761
Fri, 01/03/20191 EUR to THB36.13445Fri, 01/03/20191 THB to EUR0.02767
Thu, 28/02/20191 EUR to THB35.94675Thu, 28/02/20191 THB to EUR0.02782
Wed, 27/02/20191 EUR to THB35.75082Wed, 27/02/20191 THB to EUR0.02797
Tue, 26/02/20191 EUR to THB35.68417Tue, 26/02/20191 THB to EUR0.02802
Mon, 25/02/20191 EUR to THB35.54874Mon, 25/02/20191 THB to EUR0.02813
Sun, 24/02/20191 EUR to THB35.55228Sun, 24/02/20191 THB to EUR0.02813
Sat, 23/02/20191 EUR to THB35.52960Sat, 23/02/20191 THB to EUR0.02815
Fri, 22/02/20191 EUR to THB35.51752Fri, 22/02/20191 THB to EUR0.02816
Thu, 21/02/20191 EUR to THB35.40746Thu, 21/02/20191 THB to EUR0.02824
Wed, 20/02/20191 EUR to THB35.28544Wed, 20/02/20191 THB to EUR0.02834
Tue, 19/02/20191 EUR to THB35.31346Tue, 19/02/20191 THB to EUR0.02832
Mon, 18/02/20191 EUR to THB35.33537Mon, 18/02/20191 THB to EUR0.02830
Sun, 17/02/20191 EUR to THB35.33198Sun, 17/02/20191 THB to EUR0.02830
Sat, 16/02/20191 EUR to THB35.32468Sat, 16/02/20191 THB to EUR0.02831
Fri, 15/02/20191 EUR to THB35.30608Fri, 15/02/20191 THB to EUR0.02832
Thu, 14/02/20191 EUR to THB35.38983Thu, 14/02/20191 THB to EUR0.02826
Wed, 13/02/20191 EUR to THB35.37699Wed, 13/02/20191 THB to EUR0.02827
Tue, 12/02/20191 EUR to THB35.46742Tue, 12/02/20191 THB to EUR0.02819
Mon, 11/02/20191 EUR to THB35.47587Mon, 11/02/20191 THB to EUR0.02819
Sun, 10/02/20191 EUR to THB35.62047Sun, 10/02/20191 THB to EUR0.02807
Sat, 09/02/20191 EUR to THB35.68192Sat, 09/02/20191 THB to EUR0.02803
Fri, 08/02/20191 EUR to THB35.66576Fri, 08/02/20191 THB to EUR0.02804
Thu, 07/02/20191 EUR to THB35.48241Thu, 07/02/20191 THB to EUR0.02818
Wed, 06/02/20191 EUR to THB35.49597Wed, 06/02/20191 THB to EUR0.02817
Tue, 05/02/20191 EUR to THB35.67598Tue, 05/02/20191 THB to EUR0.02803
Mon, 04/02/20191 EUR to THB35.80981Mon, 04/02/20191 THB to EUR0.02793
Sun, 03/02/20191 EUR to THB35.84927Sun, 03/02/20191 THB to EUR0.02789
Sat, 02/02/20191 EUR to THB35.87629Sat, 02/02/20191 THB to EUR0.02787
Fri, 01/02/20191 EUR to THB35.87716Fri, 01/02/20191 THB to EUR0.02787
Thu, 31/01/20191 EUR to THB35.77068Thu, 31/01/20191 THB to EUR0.02796
Wed, 30/01/20191 EUR to THB35.92188Wed, 30/01/20191 THB to EUR0.02784
Tue, 29/01/20191 EUR to THB35.95429Tue, 29/01/20191 THB to EUR0.02781
Mon, 28/01/20191 EUR to THB36.03017Mon, 28/01/20191 THB to EUR0.02775
Sun, 27/01/20191 EUR to THB36.02874Sun, 27/01/20191 THB to EUR0.02776
Sat, 26/01/20191 EUR to THB35.99224Sat, 26/01/20191 THB to EUR0.02778
Fri, 25/01/20191 EUR to THB35.98813Fri, 25/01/20191 THB to EUR0.02779
Thu, 24/01/20191 EUR to THB35.86527Thu, 24/01/20191 THB to EUR0.02788
Wed, 23/01/20191 EUR to THB36.08740Wed, 23/01/20191 THB to EUR0.02771
Tue, 22/01/20191 EUR to THB36.13951Tue, 22/01/20191 THB to EUR0.02767
Mon, 21/01/20191 EUR to THB36.19102Mon, 21/01/20191 THB to EUR0.02763
Sun, 20/01/20191 EUR to THB36.22263Sun, 20/01/20191 THB to EUR0.02761
Sat, 19/01/20191 EUR to THB36.10322Sat, 19/01/20191 THB to EUR0.02770
Fri, 18/01/20191 EUR to THB36.10732Fri, 18/01/20191 THB to EUR0.02770
Thu, 17/01/20191 EUR to THB36.15761Thu, 17/01/20191 THB to EUR0.02766
Wed, 16/01/20191 EUR to THB36.12124Wed, 16/01/20191 THB to EUR0.02768
Tue, 15/01/20191 EUR to THB36.37296Tue, 15/01/20191 THB to EUR0.02749
Mon, 14/01/20191 EUR to THB36.62424Mon, 14/01/20191 THB to EUR0.02730
Sun, 13/01/20191 EUR to THB36.54793Sun, 13/01/20191 THB to EUR0.02736
Sat, 12/01/20191 EUR to THB36.58984Sat, 12/01/20191 THB to EUR0.02733
Fri, 11/01/20191 EUR to THB36.62731Fri, 11/01/20191 THB to EUR0.02730
Thu, 10/01/20191 EUR to THB36.71803Thu, 10/01/20191 THB to EUR0.02723
Wed, 09/01/20191 EUR to THB36.86822Wed, 09/01/20191 THB to EUR0.02712
Tue, 08/01/20191 EUR to THB36.67048Tue, 08/01/20191 THB to EUR0.02727
Mon, 07/01/20191 EUR to THB36.68388Mon, 07/01/20191 THB to EUR0.02726
Sun, 06/01/20191 EUR to THB36.47247Sun, 06/01/20191 THB to EUR0.02742
Sat, 05/01/20191 EUR to THB36.45893Sat, 05/01/20191 THB to EUR0.02743
Fri, 04/01/20191 EUR to THB36.46415Fri, 04/01/20191 THB to EUR0.02742
Thu, 03/01/20191 EUR to THB36.71261Thu, 03/01/20191 THB to EUR0.02724
Wed, 02/01/20191 EUR to THB36.63793Wed, 02/01/20191 THB to EUR0.02729
Tue, 01/01/20191 EUR to THB36.62744Tue, 01/01/20191 THB to EUR0.02730
Mon, 31/12/20181 EUR to THB37.04043Mon, 31/12/20181 THB to EUR0.02700
Sun, 30/12/20181 EUR to THB37.26253Sun, 30/12/20181 THB to EUR0.02684
Sat, 29/12/20181 EUR to THB37.23696Sat, 29/12/20181 THB to EUR0.02686
Fri, 28/12/20181 EUR to THB37.26545Fri, 28/12/20181 THB to EUR0.02683
Thu, 27/12/20181 EUR to THB37.24391Thu, 27/12/20181 THB to EUR0.02685
Wed, 26/12/20181 EUR to THB37.01181Wed, 26/12/20181 THB to EUR0.02702
Mon, 24/12/20181 EUR to THB37.14807Mon, 24/12/20181 THB to EUR0.02692
Sun, 23/12/20181 EUR to THB37.05134Sun, 23/12/20181 THB to EUR0.02699
Sat, 22/12/20181 EUR to THB37.12629Sat, 22/12/20181 THB to EUR0.02694
Fri, 21/12/20181 EUR to THB37.15033Fri, 21/12/20181 THB to EUR0.02692
Thu, 20/12/20181 EUR to THB37.45413Thu, 20/12/20181 THB to EUR0.02670
Wed, 19/12/20181 EUR to THB37.22860Wed, 19/12/20181 THB to EUR0.02686
Tue, 18/12/20181 EUR to THB37.18342Tue, 18/12/20181 THB to EUR0.02689
Mon, 17/12/20181 EUR to THB37.27582Mon, 17/12/20181 THB to EUR0.02683
Sun, 16/12/20181 EUR to THB37.14932Sun, 16/12/20181 THB to EUR0.02692
Sat, 15/12/20181 EUR to THB37.14932Sat, 15/12/20181 THB to EUR0.02692
Fri, 14/12/20181 EUR to THB37.12299Fri, 14/12/20181 THB to EUR0.02694
Thu, 13/12/20181 EUR to THB37.20164Thu, 13/12/20181 THB to EUR0.02688
Wed, 12/12/20181 EUR to THB37.26333Wed, 12/12/20181 THB to EUR0.02684
Tue, 11/12/20181 EUR to THB37.21486Tue, 11/12/20181 THB to EUR0.02687
Mon, 10/12/20181 EUR to THB37.35838Mon, 10/12/20181 THB to EUR0.02677
Sun, 09/12/20181 EUR to THB37.46612Sun, 09/12/20181 THB to EUR0.02669
Sat, 08/12/20181 EUR to THB37.46612Sat, 08/12/20181 THB to EUR0.02669
Fri, 07/12/20181 EUR to THB37.52427Fri, 07/12/20181 THB to EUR0.02665
Thu, 06/12/20181 EUR to THB37.42522Thu, 06/12/20181 THB to EUR0.02672
Wed, 05/12/20181 EUR to THB37.15922Wed, 05/12/20181 THB to EUR0.02691
Tue, 04/12/20181 EUR to THB37.14707Tue, 04/12/20181 THB to EUR0.02692
Mon, 03/12/20181 EUR to THB37.23489Mon, 03/12/20181 THB to EUR0.02686
Sun, 02/12/20181 EUR to THB37.33816Sun, 02/12/20181 THB to EUR0.02678
Sat, 01/12/20181 EUR to THB37.33394Sat, 01/12/20181 THB to EUR0.02679
Fri, 30/11/20181 EUR to THB37.31365Fri, 30/11/20181 THB to EUR0.02680
Thu, 29/11/20181 EUR to THB37.50142Thu, 29/11/20181 THB to EUR0.02667
Wed, 28/11/20181 EUR to THB37.42750Wed, 28/11/20181 THB to EUR0.02672
Tue, 27/11/20181 EUR to THB37.35231Tue, 27/11/20181 THB to EUR0.02677
Mon, 26/11/20181 EUR to THB37.44194Mon, 26/11/20181 THB to EUR0.02671
Sun, 25/11/20181 EUR to THB37.51275Sun, 25/11/20181 THB to EUR0.02666
Sat, 24/11/20181 EUR to THB37.51275Sat, 24/11/20181 THB to EUR0.02666
Fri, 23/11/20181 EUR to THB37.49858Fri, 23/11/20181 THB to EUR0.02667
Thu, 22/11/20181 EUR to THB37.60976Thu, 22/11/20181 THB to EUR0.02659
Wed, 21/11/20181 EUR to THB37.45815Wed, 21/11/20181 THB to EUR0.02670
Tue, 20/11/20181 EUR to THB37.51819Tue, 20/11/20181 THB to EUR0.02665
Mon, 19/11/20181 EUR to THB37.72930Mon, 19/11/20181 THB to EUR0.02650
Sun, 18/11/20181 EUR to THB37.49572Sun, 18/11/20181 THB to EUR0.02667
Sat, 17/11/20181 EUR to THB37.49572Sat, 17/11/20181 THB to EUR0.02667
Fri, 16/11/20181 EUR to THB37.49914Fri, 16/11/20181 THB to EUR0.02667
Thu, 15/11/20181 EUR to THB37.35104Thu, 15/11/20181 THB to EUR0.02677
Wed, 14/11/20181 EUR to THB37.38667Wed, 14/11/20181 THB to EUR0.02675
Tue, 13/11/20181 EUR to THB37.19243Tue, 13/11/20181 THB to EUR0.02689
Mon, 12/11/20181 EUR to THB37.26987Mon, 12/11/20181 THB to EUR0.02683
Sun, 11/11/20181 EUR to THB37.48158Sun, 11/11/20181 THB to EUR0.02668
Sat, 10/11/20181 EUR to THB37.48158Sat, 10/11/20181 THB to EUR0.02668
Fri, 09/11/20181 EUR to THB37.50850Fri, 09/11/20181 THB to EUR0.02666
Thu, 08/11/20181 EUR to THB37.46735Thu, 08/11/20181 THB to EUR0.02669
Wed, 07/11/20181 EUR to THB37.58447Wed, 07/11/20181 THB to EUR0.02661
Tue, 06/11/20181 EUR to THB37.60785Tue, 06/11/20181 THB to EUR0.02659
Mon, 05/11/20181 EUR to THB37.62274Mon, 05/11/20181 THB to EUR0.02658
Sun, 04/11/20181 EUR to THB37.40180Sun, 04/11/20181 THB to EUR0.02674
Sat, 03/11/20181 EUR to THB37.40180Sat, 03/11/20181 THB to EUR0.02674
Fri, 02/11/20181 EUR to THB37.41597Fri, 02/11/20181 THB to EUR0.02673
Thu, 01/11/20181 EUR to THB37.52709Thu, 01/11/20181 THB to EUR0.02665
Wed, 31/10/20181 EUR to THB37.49151Wed, 31/10/20181 THB to EUR0.02667
Tue, 30/10/20181 EUR to THB37.75383Tue, 30/10/20181 THB to EUR0.02649
Mon, 29/10/20181 EUR to THB37.91415Mon, 29/10/20181 THB to EUR0.02638
Sun, 28/10/20181 EUR to THB37.71634Sun, 28/10/20181 THB to EUR0.02651
Sat, 27/10/20181 EUR to THB37.72064Sat, 27/10/20181 THB to EUR0.02651
Fri, 26/10/20181 EUR to THB37.75610Fri, 26/10/20181 THB to EUR0.02649
Thu, 25/10/20181 EUR to THB37.46902Thu, 25/10/20181 THB to EUR0.02669
Wed, 24/10/20181 EUR to THB37.57807Wed, 24/10/20181 THB to EUR0.02661
Tue, 23/10/20181 EUR to THB37.68781Tue, 23/10/20181 THB to EUR0.02653
Mon, 22/10/20181 EUR to THB37.67573Mon, 22/10/20181 THB to EUR0.02654
Sun, 21/10/20181 EUR to THB37.52015Sun, 21/10/20181 THB to EUR0.02665
Sat, 20/10/20181 EUR to THB37.52015Sat, 20/10/20181 THB to EUR0.02665
Fri, 19/10/20181 EUR to THB37.52876Fri, 19/10/20181 THB to EUR0.02665
Thu, 18/10/20181 EUR to THB37.43414Thu, 18/10/20181 THB to EUR0.02671
Wed, 17/10/20181 EUR to THB37.38350Wed, 17/10/20181 THB to EUR0.02675
Tue, 16/10/20181 EUR to THB37.64182Tue, 16/10/20181 THB to EUR0.02657
Mon, 15/10/20181 EUR to THB37.79810Mon, 15/10/20181 THB to EUR0.02646
Sun, 14/10/20181 EUR to THB37.85252Sun, 14/10/20181 THB to EUR0.02642
Sat, 13/10/20181 EUR to THB37.85252Sat, 13/10/20181 THB to EUR0.02642
Fri, 12/10/20181 EUR to THB37.88282Fri, 12/10/20181 THB to EUR0.02640
Thu, 11/10/20181 EUR to THB37.92024Thu, 11/10/20181 THB to EUR0.02637
Wed, 10/10/20181 EUR to THB38.00968Wed, 10/10/20181 THB to EUR0.02631
Tue, 09/10/20181 EUR to THB37.86363Tue, 09/10/20181 THB to EUR0.02641
Mon, 08/10/20181 EUR to THB37.87907Mon, 08/10/20181 THB to EUR0.02640
Sun, 07/10/20181 EUR to THB37.82258Sun, 07/10/20181 THB to EUR0.02644
Sat, 06/10/20181 EUR to THB37.82258Sat, 06/10/20181 THB to EUR0.02644
Fri, 05/10/20181 EUR to THB37.84768Fri, 05/10/20181 THB to EUR0.02642
Thu, 04/10/20181 EUR to THB37.72570Thu, 04/10/20181 THB to EUR0.02651
Wed, 03/10/20181 EUR to THB37.46114Wed, 03/10/20181 THB to EUR0.02669
Tue, 02/10/20181 EUR to THB37.36860Tue, 02/10/20181 THB to EUR0.02676
Mon, 01/10/20181 EUR to THB37.41114Mon, 01/10/20181 THB to EUR0.02673

Currency Converter;
Convert

Latest Conversions
100 USD to CAD - 0 minute ago
15000 EUR to CAD - 2 minutes ago
14.50 SEK to JPY - 4 minutes ago
90 EUR to CAD - 5 minutes ago
85.75 CAD to EUR - 5 minutes ago
150 EUR to CAD - 7 minutes ago
75 USD to RUB - 8 minutes ago
10.25 CAD to GBP - 8 minutes ago
5 EUR to CAD - 9 minutes ago