Exchange
live exchange
  • EUR/USD -0.48%
    1.1307
    1.1270 ←→ 1.1400 USD/EUR : 0.8844
  • GBP/USD -0.41%
    1.2585
    1.2530 ←→ 1.2666 USD/GBP : 0.7946
  • USD/JPY -0.21%
    113.39
    113.22 ←→ 113.68 JPY/USD : 0.0088
  • USD/CHF +0.39%
    0.9981
    0.9931 ←→ 0.9990 CHF/USD : 1.0019
  • AUD/USD -0.69%
    0.7177
    0.7152 ←→ 0.7228 USD/AUD : 1.3933
  • EUR/GBP +0.12%
    0.8985
    0.8961 ←→ 0.9005 GBP/EUR : 1.1130

EUR to SYP History

Euros and Syrian Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR SYP indicates that how much 1 Euro in Syrian Pound currency unit.
In this page, you are able to look at historical data of EUR/SYP exchange rate. Euro Syrian Pound History indicates the evolution the pair from last year until today.

EUR/SYP ~ change (today): -0.45 %
EUR 1 Euro
=
583.2486 SYP Syrian Pound
Invert → SYP / EUR: 0.00171
Last update: December 15, 2018 (Today) 09:06 - (1 minute ago)
(EUR - SYP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/SYPRatesHistorical Rates for SYP/EURRates
Fri, 14/12/20181 EUR to SYP583.31449Fri, 14/12/20181 SYP to EUR0.00171
Thu, 13/12/20181 EUR to SYP586.49693Thu, 13/12/20181 SYP to EUR0.00171
Wed, 12/12/20181 EUR to SYP586.43028Wed, 12/12/20181 SYP to EUR0.00171
Tue, 11/12/20181 EUR to SYP584.43765Tue, 11/12/20181 SYP to EUR0.00171
Mon, 10/12/20181 EUR to SYP585.76456Mon, 10/12/20181 SYP to EUR0.00171
Sun, 09/12/20181 EUR to SYP587.63239Sun, 09/12/20181 SYP to EUR0.00170
Sat, 08/12/20181 EUR to SYP587.63239Sat, 08/12/20181 SYP to EUR0.00170
Fri, 07/12/20181 EUR to SYP589.24289Fri, 07/12/20181 SYP to EUR0.00170
Thu, 06/12/20181 EUR to SYP586.83043Thu, 06/12/20181 SYP to EUR0.00170
Wed, 05/12/20181 EUR to SYP585.16670Wed, 05/12/20181 SYP to EUR0.00171
Tue, 04/12/20181 EUR to SYP585.10035Tue, 04/12/20181 SYP to EUR0.00171
Mon, 03/12/20181 EUR to SYP585.23307Mon, 03/12/20181 SYP to EUR0.00171
Sun, 02/12/20181 EUR to SYP583.97465Sun, 02/12/20181 SYP to EUR0.00171
Sat, 01/12/20181 EUR to SYP583.90857Sat, 01/12/20181 SYP to EUR0.00171
Fri, 30/11/20181 EUR to SYP583.64438Fri, 30/11/20181 SYP to EUR0.00171
Thu, 29/11/20181 EUR to SYP587.63239Thu, 29/11/20181 SYP to EUR0.00170
Wed, 28/11/20181 EUR to SYP586.83043Wed, 28/11/20181 SYP to EUR0.00170
Tue, 27/11/20181 EUR to SYP582.85327Tue, 27/11/20181 SYP to EUR0.00172
Mon, 26/11/20181 EUR to SYP584.57007Mon, 26/11/20181 SYP to EUR0.00171
Sun, 25/11/20181 EUR to SYP584.96769Sun, 25/11/20181 SYP to EUR0.00171
Sat, 24/11/20181 EUR to SYP584.96769Sat, 24/11/20181 SYP to EUR0.00171
Fri, 23/11/20181 EUR to SYP584.57007Fri, 23/11/20181 SYP to EUR0.00171
Thu, 22/11/20181 EUR to SYP588.43654Thu, 22/11/20181 SYP to EUR0.00170
Wed, 21/11/20181 EUR to SYP587.63239Wed, 21/11/20181 SYP to EUR0.00170
Tue, 20/11/20181 EUR to SYP586.63029Tue, 20/11/20181 SYP to EUR0.00170
Mon, 19/11/20181 EUR to SYP590.86225Mon, 19/11/20181 SYP to EUR0.00169
Sun, 18/11/20181 EUR to SYP588.97386Sun, 18/11/20181 SYP to EUR0.00170
Sat, 17/11/20181 EUR to SYP588.97386Sat, 17/11/20181 SYP to EUR0.00170
Fri, 16/11/20181 EUR to SYP588.70508Fri, 16/11/20181 SYP to EUR0.00170
Thu, 15/11/20181 EUR to SYP585.63160Thu, 15/11/20181 SYP to EUR0.00171
Wed, 14/11/20181 EUR to SYP584.76881Wed, 14/11/20181 SYP to EUR0.00171
Tue, 13/11/20181 EUR to SYP581.34295Tue, 13/11/20181 SYP to EUR0.00172
Mon, 12/11/20181 EUR to SYP579.97078Mon, 12/11/20181 SYP to EUR0.00172
Sun, 11/11/20181 EUR to SYP584.83509Sun, 11/11/20181 SYP to EUR0.00171
Sat, 10/11/20181 EUR to SYP584.83509Sat, 10/11/20181 SYP to EUR0.00171
Fri, 09/11/20181 EUR to SYP584.90138Fri, 09/11/20181 SYP to EUR0.00171
Thu, 08/11/20181 EUR to SYP586.03066Thu, 08/11/20181 SYP to EUR0.00171
Wed, 07/11/20181 EUR to SYP590.99759Wed, 07/11/20181 SYP to EUR0.00169
Tue, 06/11/20181 EUR to SYP588.90664Tue, 06/11/20181 SYP to EUR0.00170
Mon, 05/11/20181 EUR to SYP589.17561Mon, 05/11/20181 SYP to EUR0.00170
Sun, 04/11/20181 EUR to SYP587.49858Sun, 04/11/20181 SYP to EUR0.00170
Sat, 03/11/20181 EUR to SYP587.49858Sat, 03/11/20181 SYP to EUR0.00170
Fri, 02/11/20181 EUR to SYP587.90019Fri, 02/11/20181 SYP to EUR0.00170
Thu, 01/11/20181 EUR to SYP588.57078Thu, 01/11/20181 SYP to EUR0.00170
Wed, 31/10/20181 EUR to SYP584.37146Wed, 31/10/20181 SYP to EUR0.00171
Tue, 30/10/20181 EUR to SYP585.36585Tue, 30/10/20181 SYP to EUR0.00171
Mon, 29/10/20181 EUR to SYP587.49858Mon, 29/10/20181 SYP to EUR0.00170
Sun, 28/10/20181 EUR to SYP588.30236Sun, 28/10/20181 SYP to EUR0.00170
Sat, 27/10/20181 EUR to SYP588.36944Sat, 27/10/20181 SYP to EUR0.00170
Fri, 26/10/20181 EUR to SYP588.63792Fri, 26/10/20181 SYP to EUR0.00170
Thu, 25/10/20181 EUR to SYP586.69699Thu, 25/10/20181 SYP to EUR0.00170
Wed, 24/10/20181 EUR to SYP588.10121Wed, 24/10/20181 SYP to EUR0.00170
Tue, 23/10/20181 EUR to SYP591.81099Tue, 23/10/20181 SYP to EUR0.00169
Mon, 22/10/20181 EUR to SYP591.67527Mon, 22/10/20181 SYP to EUR0.00169
Sun, 21/10/20181 EUR to SYP594.05941Sun, 21/10/20181 SYP to EUR0.00168
Sat, 20/10/20181 EUR to SYP594.05941Sat, 20/10/20181 SYP to EUR0.00168
Fri, 19/10/20181 EUR to SYP593.64933Fri, 19/10/20181 SYP to EUR0.00168
Thu, 18/10/20181 EUR to SYP591.06529Thu, 18/10/20181 SYP to EUR0.00169
Wed, 17/10/20181 EUR to SYP593.71764Wed, 17/10/20181 SYP to EUR0.00168
Tue, 16/10/20181 EUR to SYP597.36050Tue, 16/10/20181 SYP to EUR0.00167
Mon, 15/10/20181 EUR to SYP597.36050Mon, 15/10/20181 SYP to EUR0.00167
Sun, 14/10/20181 EUR to SYP596.39390Sun, 14/10/20181 SYP to EUR0.00168
Sat, 13/10/20181 EUR to SYP596.39390Sat, 13/10/20181 SYP to EUR0.00168
Fri, 12/10/20181 EUR to SYP596.32497Fri, 12/10/20181 SYP to EUR0.00168
Thu, 11/10/20181 EUR to SYP598.19151Thu, 11/10/20181 SYP to EUR0.00167
Wed, 10/10/20181 EUR to SYP594.33310Wed, 10/10/20181 SYP to EUR0.00168
Tue, 09/10/20181 EUR to SYP593.30804Tue, 09/10/20181 SYP to EUR0.00169
Mon, 08/10/20181 EUR to SYP593.17163Mon, 08/10/20181 SYP to EUR0.00169
Sun, 07/10/20181 EUR to SYP594.47005Sun, 07/10/20181 SYP to EUR0.00168
Sat, 06/10/20181 EUR to SYP594.47005Sat, 06/10/20181 SYP to EUR0.00168
Fri, 05/10/20181 EUR to SYP594.53854Fri, 05/10/20181 SYP to EUR0.00168
Thu, 04/10/20181 EUR to SYP594.19622Thu, 04/10/20181 SYP to EUR0.00168
Wed, 03/10/20181 EUR to SYP594.12781Wed, 03/10/20181 SYP to EUR0.00168
Tue, 02/10/20181 EUR to SYP596.04944Tue, 02/10/20181 SYP to EUR0.00168
Mon, 01/10/20181 EUR to SYP597.42966Mon, 01/10/20181 SYP to EUR0.00167
Sun, 30/09/20181 EUR to SYP598.60789Sun, 30/09/20181 SYP to EUR0.00167
Sat, 29/09/20181 EUR to SYP598.60789Sat, 29/09/20181 SYP to EUR0.00167
Fri, 28/09/20181 EUR to SYP599.02484Fri, 28/09/20181 SYP to EUR0.00167
Thu, 27/09/20181 EUR to SYP601.18840Thu, 27/09/20181 SYP to EUR0.00166
Wed, 26/09/20181 EUR to SYP606.27423Wed, 26/09/20181 SYP to EUR0.00165
Tue, 25/09/20181 EUR to SYP607.13025Tue, 25/09/20181 SYP to EUR0.00165
Mon, 24/09/20181 EUR to SYP606.06061Mon, 24/09/20181 SYP to EUR0.00165
Sun, 23/09/20181 EUR to SYP606.13180Sun, 23/09/20181 SYP to EUR0.00165
Sat, 22/09/20181 EUR to SYP606.13180Sat, 22/09/20181 SYP to EUR0.00165
Fri, 21/09/20181 EUR to SYP606.27423Fri, 21/09/20181 SYP to EUR0.00165
Thu, 20/09/20181 EUR to SYP607.77385Thu, 20/09/20181 SYP to EUR0.00165
Wed, 19/09/20181 EUR to SYP602.24090Wed, 19/09/20181 SYP to EUR0.00166
Tue, 18/09/20181 EUR to SYP602.10035Tue, 18/09/20181 SYP to EUR0.00166
Mon, 17/09/20181 EUR to SYP602.87417Mon, 17/09/20181 SYP to EUR0.00166
Sun, 16/09/20181 EUR to SYP599.65137Sun, 16/09/20181 SYP to EUR0.00167
Sat, 15/09/20181 EUR to SYP599.65137Sat, 15/09/20181 SYP to EUR0.00167
Fri, 14/09/20181 EUR to SYP599.65137Fri, 14/09/20181 SYP to EUR0.00167
Thu, 13/09/20181 EUR to SYP603.15605Thu, 13/09/20181 SYP to EUR0.00166
Wed, 12/09/20181 EUR to SYP599.86050Wed, 12/09/20181 SYP to EUR0.00167
Tue, 11/09/20181 EUR to SYP597.98354Tue, 11/09/20181 SYP to EUR0.00167
Mon, 10/09/20181 EUR to SYP598.26087Mon, 10/09/20181 SYP to EUR0.00167
Sun, 09/09/20181 EUR to SYP596.04944Sun, 09/09/20181 SYP to EUR0.00168
Sat, 08/09/20181 EUR to SYP595.98060Sat, 08/09/20181 SYP to EUR0.00168
Fri, 07/09/20181 EUR to SYP596.46284Fri, 07/09/20181 SYP to EUR0.00168
Thu, 06/09/20181 EUR to SYP599.79077Thu, 06/09/20181 SYP to EUR0.00167
Wed, 05/09/20181 EUR to SYP600.20938Wed, 05/09/20181 SYP to EUR0.00167
Tue, 04/09/20181 EUR to SYP597.63725Tue, 04/09/20181 SYP to EUR0.00167
Mon, 03/09/20181 EUR to SYP599.37275Mon, 03/09/20181 SYP to EUR0.00167
Sun, 02/09/20181 EUR to SYP598.53845Sun, 02/09/20181 SYP to EUR0.00167
Sat, 01/09/20181 EUR to SYP598.60789Sat, 01/09/20181 SYP to EUR0.00167
Fri, 31/08/20181 EUR to SYP598.81629Fri, 31/08/20181 SYP to EUR0.00167
Thu, 30/08/20181 EUR to SYP602.45184Thu, 30/08/20181 SYP to EUR0.00166
Wed, 29/08/20181 EUR to SYP604.00328Wed, 29/08/20181 SYP to EUR0.00166
Tue, 28/08/20181 EUR to SYP603.22656Tue, 28/08/20181 SYP to EUR0.00166
Mon, 27/08/20181 EUR to SYP602.73333Mon, 27/08/20181 SYP to EUR0.00166
Sun, 26/08/20181 EUR to SYP599.58169Sun, 26/08/20181 SYP to EUR0.00167
Sat, 25/08/20181 EUR to SYP599.58169Sat, 25/08/20181 SYP to EUR0.00167
Fri, 24/08/20181 EUR to SYP599.93024Fri, 24/08/20181 SYP to EUR0.00167
Thu, 23/08/20181 EUR to SYP595.49913Thu, 23/08/20181 SYP to EUR0.00168
Wed, 22/08/20181 EUR to SYP598.81629Wed, 22/08/20181 SYP to EUR0.00167
Tue, 21/08/20181 EUR to SYP597.01493Tue, 21/08/20181 SYP to EUR0.00167
Mon, 20/08/20181 EUR to SYP592.15056Mon, 20/08/20181 SYP to EUR0.00169
Sun, 19/08/20181 EUR to SYP590.11894Sun, 19/08/20181 SYP to EUR0.00169
Sat, 18/08/20181 EUR to SYP590.11894Sat, 18/08/20181 SYP to EUR0.00169
Fri, 17/08/20181 EUR to SYP590.38902Fri, 17/08/20181 SYP to EUR0.00169
Thu, 16/08/20181 EUR to SYP586.76370Thu, 16/08/20181 SYP to EUR0.00170
Wed, 15/08/20181 EUR to SYP585.36585Wed, 15/08/20181 SYP to EUR0.00171
Tue, 14/08/20181 EUR to SYP585.43227Tue, 14/08/20181 SYP to EUR0.00171
Mon, 13/08/20181 EUR to SYP587.90019Mon, 13/08/20181 SYP to EUR0.00170
Sun, 12/08/20181 EUR to SYP588.63792Sun, 12/08/20181 SYP to EUR0.00170
Sat, 11/08/20181 EUR to SYP588.63792Sat, 11/08/20181 SYP to EUR0.00170
Fri, 10/08/20181 EUR to SYP588.23529Fri, 10/08/20181 SYP to EUR0.00170
Thu, 09/08/20181 EUR to SYP594.74412Thu, 09/08/20181 SYP to EUR0.00168
Wed, 08/08/20181 EUR to SYP599.16396Wed, 08/08/20181 SYP to EUR0.00167
Tue, 07/08/20181 EUR to SYP598.39963Tue, 07/08/20181 SYP to EUR0.00167
Mon, 06/08/20181 EUR to SYP596.18718Mon, 06/08/20181 SYP to EUR0.00168
Sun, 05/08/20181 EUR to SYP596.80777Sun, 05/08/20181 SYP to EUR0.00168
Sat, 04/08/20181 EUR to SYP596.87681Sat, 04/08/20181 SYP to EUR0.00168
Fri, 03/08/20181 EUR to SYP596.87681Fri, 03/08/20181 SYP to EUR0.00168
Thu, 02/08/20181 EUR to SYP597.91425Thu, 02/08/20181 SYP to EUR0.00167
Wed, 01/08/20181 EUR to SYP601.67910Wed, 01/08/20181 SYP to EUR0.00166
Tue, 31/07/20181 EUR to SYP603.22656Tue, 31/07/20181 SYP to EUR0.00166
Mon, 30/07/20181 EUR to SYP603.93258Mon, 30/07/20181 SYP to EUR0.00166
Sun, 29/07/20181 EUR to SYP601.46870Sun, 29/07/20181 SYP to EUR0.00166
Sat, 28/07/20181 EUR to SYP601.46870Sat, 28/07/20181 SYP to EUR0.00166
Fri, 27/07/20181 EUR to SYP601.67910Fri, 27/07/20181 SYP to EUR0.00166
Thu, 26/07/20181 EUR to SYP600.69849Thu, 26/07/20181 SYP to EUR0.00166
Wed, 25/07/20181 EUR to SYP605.34960Wed, 25/07/20181 SYP to EUR0.00165
Tue, 24/07/20181 EUR to SYP603.01508Tue, 24/07/20181 SYP to EUR0.00166
Mon, 23/07/20181 EUR to SYP603.43819Mon, 23/07/20181 SYP to EUR0.00166
Sun, 22/07/20181 EUR to SYP604.78200Sun, 22/07/20181 SYP to EUR0.00165
Sat, 21/07/20181 EUR to SYP604.78200Sat, 21/07/20181 SYP to EUR0.00165
Fri, 20/07/20181 EUR to SYP605.06567Fri, 20/07/20181 SYP to EUR0.00165
Thu, 19/07/20181 EUR to SYP600.48877Thu, 19/07/20181 SYP to EUR0.00167
Wed, 18/07/20181 EUR to SYP600.83838Wed, 18/07/20181 SYP to EUR0.00166
Tue, 17/07/20181 EUR to SYP601.67910Tue, 17/07/20181 SYP to EUR0.00166
Mon, 16/07/20181 EUR to SYP604.28622Mon, 16/07/20181 SYP to EUR0.00165
Sun, 15/07/20181 EUR to SYP602.87417Sun, 15/07/20181 SYP to EUR0.00166
Sat, 14/07/20181 EUR to SYP602.87417Sat, 14/07/20181 SYP to EUR0.00166
Fri, 13/07/20181 EUR to SYP602.73333Fri, 13/07/20181 SYP to EUR0.00166
Thu, 12/07/20181 EUR to SYP602.31119Thu, 12/07/20181 SYP to EUR0.00166
Wed, 11/07/20181 EUR to SYP602.10035Wed, 11/07/20181 SYP to EUR0.00166
Tue, 10/07/20181 EUR to SYP605.91827Tue, 10/07/20181 SYP to EUR0.00165
Mon, 09/07/20181 EUR to SYP606.13180Mon, 09/07/20181 SYP to EUR0.00165
Sun, 08/07/20181 EUR to SYP605.91827Sun, 08/07/20181 SYP to EUR0.00165
Sat, 07/07/20181 EUR to SYP605.91827Sat, 07/07/20181 SYP to EUR0.00165
Fri, 06/07/20181 EUR to SYP605.84713Fri, 06/07/20181 SYP to EUR0.00165
Thu, 05/07/20181 EUR to SYP603.15605Thu, 05/07/20181 SYP to EUR0.00166
Wed, 04/07/20181 EUR to SYP601.39860Wed, 04/07/20181 SYP to EUR0.00166
Tue, 03/07/20181 EUR to SYP601.74927Tue, 03/07/20181 SYP to EUR0.00166
Mon, 02/07/20181 EUR to SYP599.37275Mon, 02/07/20181 SYP to EUR0.00167
Sun, 01/07/20181 EUR to SYP602.80374Sun, 01/07/20181 SYP to EUR0.00166
Sat, 30/06/20181 EUR to SYP602.80374Sat, 30/06/20181 SYP to EUR0.00166
Fri, 29/06/20181 EUR to SYP602.45184Fri, 29/06/20181 SYP to EUR0.00166
Thu, 28/06/20181 EUR to SYP596.80777Thu, 28/06/20181 SYP to EUR0.00168
Wed, 27/06/20181 EUR to SYP596.11830Wed, 27/06/20181 SYP to EUR0.00168
Tue, 26/06/20181 EUR to SYP600.62856Tue, 26/06/20181 SYP to EUR0.00166
Mon, 25/06/20181 EUR to SYP603.79125Mon, 25/06/20181 SYP to EUR0.00166
Sun, 24/06/20181 EUR to SYP601.39860Sun, 24/06/20181 SYP to EUR0.00166
Sat, 23/06/20181 EUR to SYP601.39860Sat, 23/06/20181 SYP to EUR0.00166
Fri, 22/06/20181 EUR to SYP601.67910Fri, 22/06/20181 SYP to EUR0.00166
Thu, 21/06/20181 EUR to SYP599.23354Thu, 21/06/20181 SYP to EUR0.00167
Wed, 20/06/20181 EUR to SYP597.49884Wed, 20/06/20181 SYP to EUR0.00167
Tue, 19/06/20181 EUR to SYP597.42966Tue, 19/06/20181 SYP to EUR0.00167
Mon, 18/06/20181 EUR to SYP599.44238Mon, 18/06/20181 SYP to EUR0.00167
Sun, 17/06/20181 EUR to SYP598.88579Sun, 17/06/20181 SYP to EUR0.00167
Sat, 16/06/20181 EUR to SYP598.88579Sat, 16/06/20181 SYP to EUR0.00167
Fri, 15/06/20181 EUR to SYP599.09439Fri, 15/06/20181 SYP to EUR0.00167
Thu, 14/06/20181 EUR to SYP597.77572Thu, 14/06/20181 SYP to EUR0.00167
Wed, 13/06/20181 EUR to SYP608.56233Wed, 13/06/20181 SYP to EUR0.00164
Tue, 12/06/20181 EUR to SYP606.27423Tue, 12/06/20181 SYP to EUR0.00165
Mon, 11/06/20181 EUR to SYP608.06033Mon, 11/06/20181 SYP to EUR0.00164
Sun, 10/06/20181 EUR to SYP607.13025Sun, 10/06/20181 SYP to EUR0.00165
Sat, 09/06/20181 EUR to SYP607.20169Sat, 09/06/20181 SYP to EUR0.00165
Fri, 08/06/20181 EUR to SYP607.27316Fri, 08/06/20181 SYP to EUR0.00165
Thu, 07/06/20181 EUR to SYP608.77773Thu, 07/06/20181 SYP to EUR0.00164
Wed, 06/06/20181 EUR to SYP607.34463Wed, 06/06/20181 SYP to EUR0.00165
Tue, 05/06/20181 EUR to SYP604.49859Tue, 05/06/20181 SYP to EUR0.00165
Mon, 04/06/20181 EUR to SYP603.57937Mon, 04/06/20181 SYP to EUR0.00166
Sun, 03/06/20181 EUR to SYP601.53882Sun, 03/06/20181 SYP to EUR0.00166
Sat, 02/06/20181 EUR to SYP601.53882Sat, 02/06/20181 SYP to EUR0.00166
Fri, 01/06/20181 EUR to SYP601.32852Fri, 01/06/20181 SYP to EUR0.00166
Thu, 31/05/20181 EUR to SYP603.29709Thu, 31/05/20181 SYP to EUR0.00166
Wed, 30/05/20181 EUR to SYP601.74927Wed, 30/05/20181 SYP to EUR0.00166
Tue, 29/05/20181 EUR to SYP595.36172Tue, 29/05/20181 SYP to EUR0.00168
Mon, 28/05/20181 EUR to SYP599.86050Mon, 28/05/20181 SYP to EUR0.00167
Sun, 27/05/20181 EUR to SYP600.90835Sun, 27/05/20181 SYP to EUR0.00166
Sat, 26/05/20181 EUR to SYP600.97834Sat, 26/05/20181 SYP to EUR0.00166
Fri, 25/05/20181 EUR to SYP601.67910Fri, 25/05/20181 SYP to EUR0.00166
Thu, 24/05/20181 EUR to SYP604.85289Thu, 24/05/20181 SYP to EUR0.00165
Wed, 23/05/20181 EUR to SYP603.93258Wed, 23/05/20181 SYP to EUR0.00166
Tue, 22/05/20181 EUR to SYP607.84545Tue, 22/05/20181 SYP to EUR0.00165
Mon, 21/05/20181 EUR to SYP608.20368Mon, 21/05/20181 SYP to EUR0.00164
Sun, 20/05/20181 EUR to SYP607.20169Sun, 20/05/20181 SYP to EUR0.00165
Sat, 19/05/20181 EUR to SYP607.20169Sat, 19/05/20181 SYP to EUR0.00165
Fri, 18/05/20181 EUR to SYP607.13025Fri, 18/05/20181 SYP to EUR0.00165
Thu, 17/05/20181 EUR to SYP608.63411Thu, 17/05/20181 SYP to EUR0.00164
Wed, 16/05/20181 EUR to SYP608.99327Wed, 16/05/20181 SYP to EUR0.00164
Tue, 15/05/20181 EUR to SYP611.08479Tue, 15/05/20181 SYP to EUR0.00164
Mon, 14/05/20181 EUR to SYP615.97231Mon, 14/05/20181 SYP to EUR0.00162
Sun, 13/05/20181 EUR to SYP616.04585Sun, 13/05/20181 SYP to EUR0.00162
Sat, 12/05/20181 EUR to SYP616.04585Sat, 12/05/20181 SYP to EUR0.00162
Fri, 11/05/20181 EUR to SYP616.34018Fri, 11/05/20181 SYP to EUR0.00162
Thu, 10/05/20181 EUR to SYP615.23787Thu, 10/05/20181 SYP to EUR0.00163
Wed, 09/05/20181 EUR to SYP611.44685Wed, 09/05/20181 SYP to EUR0.00164
Tue, 08/05/20181 EUR to SYP611.80934Tue, 08/05/20181 SYP to EUR0.00163
Mon, 07/05/20181 EUR to SYP615.16452Mon, 07/05/20181 SYP to EUR0.00163
Sun, 06/05/20181 EUR to SYP617.07725Sun, 06/05/20181 SYP to EUR0.00162
Sat, 05/05/20181 EUR to SYP617.07725Sat, 05/05/20181 SYP to EUR0.00162
Fri, 04/05/20181 EUR to SYP617.00347Fri, 04/05/20181 SYP to EUR0.00162
Thu, 03/05/20181 EUR to SYP618.48256Thu, 03/05/20181 SYP to EUR0.00162
Wed, 02/05/20181 EUR to SYP616.34018Wed, 02/05/20181 SYP to EUR0.00162
Tue, 01/05/20181 EUR to SYP618.85344Tue, 01/05/20181 SYP to EUR0.00162
Mon, 30/04/20181 EUR to SYP623.11315Mon, 30/04/20181 SYP to EUR0.00160
Sun, 29/04/20181 EUR to SYP625.90975Sun, 29/04/20181 SYP to EUR0.00160
Sat, 28/04/20181 EUR to SYP625.90975Sat, 28/04/20181 SYP to EUR0.00160
Fri, 27/04/20181 EUR to SYP625.98568Fri, 27/04/20181 SYP to EUR0.00160
Thu, 26/04/20181 EUR to SYP624.54611Thu, 26/04/20181 SYP to EUR0.00160
Wed, 25/04/20181 EUR to SYP627.89000Wed, 25/04/20181 SYP to EUR0.00159
Tue, 24/04/20181 EUR to SYP631.26988Tue, 24/04/20181 SYP to EUR0.00158
Mon, 23/04/20181 EUR to SYP630.03663Mon, 23/04/20181 SYP to EUR0.00159
Sun, 22/04/20181 EUR to SYP633.90663Sun, 22/04/20181 SYP to EUR0.00158
Sat, 21/04/20181 EUR to SYP633.90663Sat, 21/04/20181 SYP to EUR0.00158
Fri, 20/04/20181 EUR to SYP633.82877Fri, 20/04/20181 SYP to EUR0.00158
Thu, 19/04/20181 EUR to SYP637.11569Thu, 19/04/20181 SYP to EUR0.00157
Wed, 18/04/20181 EUR to SYP638.45583Wed, 18/04/20181 SYP to EUR0.00157
Tue, 17/04/20181 EUR to SYP638.29787Tue, 17/04/20181 SYP to EUR0.00157
Mon, 16/04/20181 EUR to SYP638.53483Mon, 16/04/20181 SYP to EUR0.00157
Sun, 15/04/20181 EUR to SYP636.17310Sun, 15/04/20181 SYP to EUR0.00157
Sat, 14/04/20181 EUR to SYP636.17310Sat, 14/04/20181 SYP to EUR0.00157
Fri, 13/04/20181 EUR to SYP636.48699Fri, 13/04/20181 SYP to EUR0.00157
Thu, 12/04/20181 EUR to SYP636.09467Thu, 12/04/20181 SYP to EUR0.00157
Wed, 11/04/20181 EUR to SYP637.74564Wed, 11/04/20181 SYP to EUR0.00157
Tue, 10/04/20181 EUR to SYP637.50927Tue, 10/04/20181 SYP to EUR0.00157
Mon, 09/04/20181 EUR to SYP635.78117Mon, 09/04/20181 SYP to EUR0.00157
Sun, 08/04/20181 EUR to SYP633.51750Sun, 08/04/20181 SYP to EUR0.00158
Sat, 07/04/20181 EUR to SYP633.51750Sat, 07/04/20181 SYP to EUR0.00158
Fri, 06/04/20181 EUR to SYP633.82877Fri, 06/04/20181 SYP to EUR0.00158
Thu, 05/04/20181 EUR to SYP631.34712Thu, 05/04/20181 SYP to EUR0.00158
Wed, 04/04/20181 EUR to SYP633.75092Wed, 04/04/20181 SYP to EUR0.00158
Tue, 03/04/20181 EUR to SYP632.81825Tue, 03/04/20181 SYP to EUR0.00158
Mon, 02/04/20181 EUR to SYP634.68635Mon, 02/04/20181 SYP to EUR0.00158
Sun, 01/04/20181 EUR to SYP635.54625Sun, 01/04/20181 SYP to EUR0.00157
Sat, 31/03/20181 EUR to SYP635.54625Sat, 31/03/20181 SYP to EUR0.00157
Fri, 30/03/20181 EUR to SYP635.46798Fri, 30/03/20181 SYP to EUR0.00157
Thu, 29/03/20181 EUR to SYP634.84252Thu, 29/03/20181 SYP to EUR0.00158
Wed, 28/03/20181 EUR to SYP634.68635Wed, 28/03/20181 SYP to EUR0.00158
Tue, 27/03/20181 EUR to SYP639.72229Tue, 27/03/20181 SYP to EUR0.00156
Mon, 26/03/20181 EUR to SYP642.67032Mon, 26/03/20181 SYP to EUR0.00156
Sun, 25/03/20181 EUR to SYP637.35178Sun, 25/03/20181 SYP to EUR0.00157
Sat, 24/03/20181 EUR to SYP637.35178Sat, 24/03/20181 SYP to EUR0.00157
Fri, 23/03/20181 EUR to SYP637.98220Fri, 23/03/20181 SYP to EUR0.00157
Thu, 22/03/20181 EUR to SYP635.54625Thu, 22/03/20181 SYP to EUR0.00157
Wed, 21/03/20181 EUR to SYP636.87978Wed, 21/03/20181 SYP to EUR0.00157
Tue, 20/03/20181 EUR to SYP631.73359Tue, 20/03/20181 SYP to EUR0.00158
Mon, 19/03/20181 EUR to SYP636.72261Mon, 19/03/20181 SYP to EUR0.00157
Sun, 18/03/20181 EUR to SYP634.14035Sun, 18/03/20181 SYP to EUR0.00158
Sat, 17/03/20181 EUR to SYP634.06242Sat, 17/03/20181 SYP to EUR0.00158
Fri, 16/03/20181 EUR to SYP633.90663Fri, 16/03/20181 SYP to EUR0.00158
Thu, 15/03/20181 EUR to SYP634.68635Thu, 15/03/20181 SYP to EUR0.00158
Wed, 14/03/20181 EUR to SYP638.21892Wed, 14/03/20181 SYP to EUR0.00157
Tue, 13/03/20181 EUR to SYP639.00929Tue, 13/03/20181 SYP to EUR0.00156
Mon, 12/03/20181 EUR to SYP636.64405Mon, 12/03/20181 SYP to EUR0.00157
Sun, 11/03/20181 EUR to SYP634.92063Sun, 11/03/20181 SYP to EUR0.00158
Sat, 10/03/20181 EUR to SYP634.92063Sat, 10/03/20181 SYP to EUR0.00158
Fri, 09/03/20181 EUR to SYP635.38973Fri, 09/03/20181 SYP to EUR0.00157
Thu, 08/03/20181 EUR to SYP634.84252Thu, 08/03/20181 SYP to EUR0.00158
Wed, 07/03/20181 EUR to SYP640.19851Wed, 07/03/20181 SYP to EUR0.00156
Tue, 06/03/20181 EUR to SYP639.88095Tue, 06/03/20181 SYP to EUR0.00156
Mon, 05/03/20181 EUR to SYP636.01627Mon, 05/03/20181 SYP to EUR0.00157
Sun, 04/03/20181 EUR to SYP635.38973Sun, 04/03/20181 SYP to EUR0.00157
Sat, 03/03/20181 EUR to SYP635.38973Sat, 03/03/20181 SYP to EUR0.00157
Fri, 02/03/20181 EUR to SYP636.17310Fri, 02/03/20181 SYP to EUR0.00157
Thu, 01/03/20181 EUR to SYP632.35294Thu, 01/03/20181 SYP to EUR0.00158
Wed, 28/02/20181 EUR to SYP629.57540Wed, 28/02/20181 SYP to EUR0.00159
Tue, 27/02/20181 EUR to SYP631.34712Tue, 27/02/20181 SYP to EUR0.00158
Mon, 26/02/20181 EUR to SYP635.15510Mon, 26/02/20181 SYP to EUR0.00157
Sun, 25/02/20181 EUR to SYP634.45223Sun, 25/02/20181 SYP to EUR0.00158
Sat, 24/02/20181 EUR to SYP634.45223Sat, 24/02/20181 SYP to EUR0.00158
Fri, 23/02/20181 EUR to SYP634.29625Fri, 23/02/20181 SYP to EUR0.00158
Thu, 22/02/20181 EUR to SYP636.33000Thu, 22/02/20181 SYP to EUR0.00157
Wed, 21/02/20181 EUR to SYP634.92063Wed, 21/02/20181 SYP to EUR0.00158
Tue, 20/02/20181 EUR to SYP636.56551Tue, 20/02/20181 SYP to EUR0.00157
Mon, 19/02/20181 EUR to SYP640.19851Mon, 19/02/20181 SYP to EUR0.00156
Sun, 18/02/20181 EUR to SYP640.11909Sun, 18/02/20181 SYP to EUR0.00156
Sat, 17/02/20181 EUR to SYP640.11909Sat, 17/02/20181 SYP to EUR0.00156
Fri, 16/02/20181 EUR to SYP640.67544Fri, 16/02/20181 SYP to EUR0.00156
Thu, 15/02/20181 EUR to SYP645.16129Thu, 15/02/20181 SYP to EUR0.00155
Wed, 14/02/20181 EUR to SYP641.79104Wed, 14/02/20181 SYP to EUR0.00156
Tue, 13/02/20181 EUR to SYP637.43051Tue, 13/02/20181 SYP to EUR0.00157
Mon, 12/02/20181 EUR to SYP633.75092Mon, 12/02/20181 SYP to EUR0.00158
Sun, 11/02/20181 EUR to SYP632.04312Sun, 11/02/20181 SYP to EUR0.00158
Sat, 10/02/20181 EUR to SYP632.12054Sat, 10/02/20181 SYP to EUR0.00158
Fri, 09/02/20181 EUR to SYP631.26988Fri, 09/02/20181 SYP to EUR0.00158
Thu, 08/02/20181 EUR to SYP632.74065Thu, 08/02/20181 SYP to EUR0.00158
Wed, 07/02/20181 EUR to SYP633.43973Wed, 07/02/20181 SYP to EUR0.00158
Tue, 06/02/20181 EUR to SYP639.48445Tue, 06/02/20181 SYP to EUR0.00156
Mon, 05/02/20181 EUR to SYP639.72229Mon, 05/02/20181 SYP to EUR0.00156
Sun, 04/02/20181 EUR to SYP642.51027Sun, 04/02/20181 SYP to EUR0.00156
Sat, 03/02/20181 EUR to SYP642.51027Sat, 03/02/20181 SYP to EUR0.00156
Fri, 02/02/20181 EUR to SYP642.43028Fri, 02/02/20181 SYP to EUR0.00156
Thu, 01/02/20181 EUR to SYP645.16129Thu, 01/02/20181 SYP to EUR0.00155
Wed, 31/01/20181 EUR to SYP640.43689Wed, 31/01/20181 SYP to EUR0.00156
Tue, 30/01/20181 EUR to SYP639.96031Tue, 30/01/20181 SYP to EUR0.00156
Mon, 29/01/20181 EUR to SYP639.16760Mon, 29/01/20181 SYP to EUR0.00156
Sun, 28/01/20181 EUR to SYP641.23276Sun, 28/01/20181 SYP to EUR0.00156
Sat, 27/01/20181 EUR to SYP641.23276Sat, 27/01/20181 SYP to EUR0.00156
Fri, 26/01/20181 EUR to SYP641.15308Fri, 26/01/20181 SYP to EUR0.00156
Thu, 25/01/20181 EUR to SYP639.48445Thu, 25/01/20181 SYP to EUR0.00156
Wed, 24/01/20181 EUR to SYP639.88095Wed, 24/01/20181 SYP to EUR0.00156
Tue, 23/01/20181 EUR to SYP634.37423Tue, 23/01/20181 SYP to EUR0.00158
Mon, 22/01/20181 EUR to SYP632.43044Mon, 22/01/20181 SYP to EUR0.00158
Sun, 21/01/20181 EUR to SYP630.34449Sun, 21/01/20181 SYP to EUR0.00159
Sat, 20/01/20181 EUR to SYP630.34449Sat, 20/01/20181 SYP to EUR0.00159
Fri, 19/01/20181 EUR to SYP631.19266Fri, 19/01/20181 SYP to EUR0.00158
Thu, 18/01/20181 EUR to SYP631.57895Thu, 18/01/20181 SYP to EUR0.00158
Wed, 17/01/20181 EUR to SYP631.42438Wed, 17/01/20181 SYP to EUR0.00158
Tue, 16/01/20181 EUR to SYP633.20653Tue, 16/01/20181 SYP to EUR0.00158
Mon, 15/01/20181 EUR to SYP632.89587Mon, 15/01/20181 SYP to EUR0.00158
Sun, 14/01/20181 EUR to SYP629.49860Sun, 14/01/20181 SYP to EUR0.00159
Sat, 13/01/20181 EUR to SYP629.49860Sat, 13/01/20181 SYP to EUR0.00159
Fri, 12/01/20181 EUR to SYP628.50183Fri, 12/01/20181 SYP to EUR0.00159
Thu, 11/01/20181 EUR to SYP621.23766Thu, 11/01/20181 SYP to EUR0.00161
Wed, 10/01/20181 EUR to SYP616.92970Wed, 10/01/20181 SYP to EUR0.00162
Tue, 09/01/20181 EUR to SYP615.53143Tue, 09/01/20181 SYP to EUR0.00162
Mon, 08/01/20181 EUR to SYP617.29872Mon, 08/01/20181 SYP to EUR0.00162
Sun, 07/01/20181 EUR to SYP620.71454Sun, 07/01/20181 SYP to EUR0.00161
Sat, 06/01/20181 EUR to SYP620.71454Sat, 06/01/20181 SYP to EUR0.00161
Fri, 05/01/20181 EUR to SYP621.53698Fri, 05/01/20181 SYP to EUR0.00161
Thu, 04/01/20181 EUR to SYP622.81231Thu, 04/01/20181 SYP to EUR0.00161
Wed, 03/01/20181 EUR to SYP619.96876Wed, 03/01/20181 SYP to EUR0.00161
Tue, 02/01/20181 EUR to SYP621.83659Tue, 02/01/20181 SYP to EUR0.00161
Mon, 01/01/20181 EUR to SYP619.52215Mon, 01/01/20181 SYP to EUR0.00161

Latest Conversions
125.00 SEK CAD - 0 minute ago
25.70 TL EUR - 0 minute ago
95.63 HKD EUR - 2 minutes ago
30.00 GBP CNY - 3 minutes ago
30000.00 CAD TL - 4 minutes ago
60.00 EUR CAD - 6 minutes ago
6.00 EUR CAD - 7 minutes ago
60.09 CAD RUB - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...