Exchange
live exchange
  • EUR/USD +0.14%
    1.0799
    1.0761 ←→ 1.0818 USD/EUR : 0.9260
  • GBP/USD -0.38%
    1.2474
    1.2470 ←→ 1.2528 USD/GBP : 0.8017
  • USD/JPY +0.40%
    111.37
    110.63 ←→ 111.48 JPY/USD : 0.0090
  • USD/CHF -0.20%
    0.9915
    0.9889 ←→ 0.9960 CHF/USD : 1.0086
  • AUD/USD -0.04%
    0.7625
    0.7604 ←→ 0.7641 USD/AUD : 1.3115
  • EUR/GBP +0.55%
    0.8659
    0.8610 ←→ 0.8662 GBP/EUR : 1.1549

EUR to SEK History

Euros and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR SEK indicates that how much 1 Euro in Swedish Krona currency unit.
In this page, you are able to look at historical data of EUR/SEK exchange rate. Euro Swedish Krona History indicates the evolution the pair from last year until today.

EUR/SEK ~ change (today): -0.06 %
EUR 1 Euro
=
9.5117 SEK Swedish Krona
Invert → SEK / EUR: 0.10513
Last update: March 25, 2017 (Today) 11:40 - (1 minute ago)
(EUR - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/SEKRatesHistorical Rates for SEK/EURRates
Fri, 24/03/20171 EUR to SEK9.50977Fri, 24/03/20171 SEK to EUR0.10516
Thu, 23/03/20171 EUR to SEK9.52691Thu, 23/03/20171 SEK to EUR0.10497
Wed, 22/03/20171 EUR to SEK9.49741Wed, 22/03/20171 SEK to EUR0.10529
Tue, 21/03/20171 EUR to SEK9.51935Tue, 21/03/20171 SEK to EUR0.10505
Mon, 20/03/20171 EUR to SEK9.47964Mon, 20/03/20171 SEK to EUR0.10549
Sun, 19/03/20171 EUR to SEK9.49050Sun, 19/03/20171 SEK to EUR0.10537
Sat, 18/03/20171 EUR to SEK9.48948Sat, 18/03/20171 SEK to EUR0.10538
Fri, 17/03/20171 EUR to SEK9.49184Fri, 17/03/20171 SEK to EUR0.10535
Thu, 16/03/20171 EUR to SEK9.50108Thu, 16/03/20171 SEK to EUR0.10525
Wed, 15/03/20171 EUR to SEK9.51762Wed, 15/03/20171 SEK to EUR0.10507
Tue, 14/03/20171 EUR to SEK9.51469Tue, 14/03/20171 SEK to EUR0.10510
Mon, 13/03/20171 EUR to SEK9.52962Mon, 13/03/20171 SEK to EUR0.10494
Sun, 12/03/20171 EUR to SEK9.62359Sun, 12/03/20171 SEK to EUR0.10391
Sat, 11/03/20171 EUR to SEK9.62359Sat, 11/03/20171 SEK to EUR0.10391
Fri, 10/03/20171 EUR to SEK9.61492Fri, 10/03/20171 SEK to EUR0.10401
Thu, 09/03/20171 EUR to SEK9.55973Thu, 09/03/20171 SEK to EUR0.10461
Wed, 08/03/20171 EUR to SEK9.54810Wed, 08/03/20171 SEK to EUR0.10473
Tue, 07/03/20171 EUR to SEK9.51643Tue, 07/03/20171 SEK to EUR0.10508
Mon, 06/03/20171 EUR to SEK9.54937Mon, 06/03/20171 SEK to EUR0.10472
Sun, 05/03/20171 EUR to SEK9.54413Sun, 05/03/20171 SEK to EUR0.10478
Sat, 04/03/20171 EUR to SEK9.54312Sat, 04/03/20171 SEK to EUR0.10479
Wed, 23/03/20161 EUR to SEK9.24365Wed, 23/03/20161 SEK to EUR0.10818
Tue, 22/03/20161 EUR to SEK9.23070Tue, 22/03/20161 SEK to EUR0.10833
Mon, 21/03/20161 EUR to SEK9.25703Mon, 21/03/20161 SEK to EUR0.10803
Sun, 20/03/20161 EUR to SEK9.27775Sun, 20/03/20161 SEK to EUR0.10778
Sat, 19/03/20161 EUR to SEK9.27775Sat, 19/03/20161 SEK to EUR0.10778
Fri, 18/03/20161 EUR to SEK9.27686Fri, 18/03/20161 SEK to EUR0.10780
Thu, 17/03/20161 EUR to SEK9.25670Thu, 17/03/20161 SEK to EUR0.10803
Wed, 16/03/20161 EUR to SEK9.21547Wed, 16/03/20161 SEK to EUR0.10851
Tue, 15/03/20161 EUR to SEK9.24800Tue, 15/03/20161 SEK to EUR0.10813
Mon, 14/03/20161 EUR to SEK9.25837Mon, 14/03/20161 SEK to EUR0.10801
Sun, 13/03/20161 EUR to SEK9.30264Sun, 13/03/20161 SEK to EUR0.10750
Sat, 12/03/20161 EUR to SEK9.30264Sat, 12/03/20161 SEK to EUR0.10750
Fri, 11/03/20161 EUR to SEK9.30879Fri, 11/03/20161 SEK to EUR0.10743
Thu, 10/03/20161 EUR to SEK9.35011Thu, 10/03/20161 SEK to EUR0.10695
Wed, 09/03/20161 EUR to SEK9.29856Wed, 09/03/20161 SEK to EUR0.10754
Tue, 08/03/20161 EUR to SEK9.35481Tue, 08/03/20161 SEK to EUR0.10690
Mon, 07/03/20161 EUR to SEK9.34086Mon, 07/03/20161 SEK to EUR0.10706
Sun, 06/03/20161 EUR to SEK9.34603Sun, 06/03/20161 SEK to EUR0.10700
Sat, 05/03/20161 EUR to SEK9.34603Sat, 05/03/20161 SEK to EUR0.10700
Fri, 04/03/20161 EUR to SEK9.32861Fri, 04/03/20161 SEK to EUR0.10720
Thu, 03/03/20161 EUR to SEK9.34763Thu, 03/03/20161 SEK to EUR0.10698
Wed, 02/03/20161 EUR to SEK9.36137Wed, 02/03/20161 SEK to EUR0.10682
Mon, 29/02/20161 EUR to SEK9.31192Mon, 29/02/20161 SEK to EUR0.10739
Sun, 28/02/20161 EUR to SEK9.37392Sun, 28/02/20161 SEK to EUR0.10668
Sat, 27/02/20161 EUR to SEK9.37392Sat, 27/02/20161 SEK to EUR0.10668
Fri, 26/02/20161 EUR to SEK9.35628Fri, 26/02/20161 SEK to EUR0.10688
Thu, 25/02/20161 EUR to SEK9.37815Thu, 25/02/20161 SEK to EUR0.10663
Wed, 24/02/20161 EUR to SEK9.35336Wed, 24/02/20161 SEK to EUR0.10691
Tue, 23/02/20161 EUR to SEK9.35166Tue, 23/02/20161 SEK to EUR0.10693
Sun, 21/02/20161 EUR to SEK9.40608Sun, 21/02/20161 SEK to EUR0.10631
Sat, 20/02/20161 EUR to SEK9.40608Sat, 20/02/20161 SEK to EUR0.10631
Fri, 19/02/20161 EUR to SEK9.40352Fri, 19/02/20161 SEK to EUR0.10634
Thu, 18/02/20161 EUR to SEK9.38938Thu, 18/02/20161 SEK to EUR0.10650
Wed, 17/02/20161 EUR to SEK9.47576Wed, 17/02/20161 SEK to EUR0.10553
Tue, 16/02/20161 EUR to SEK9.46586Tue, 16/02/20161 SEK to EUR0.10564
Mon, 15/02/20161 EUR to SEK9.47295Mon, 15/02/20161 SEK to EUR0.10556
Sun, 14/02/20161 EUR to SEK9.46550Sun, 14/02/20161 SEK to EUR0.10565
Sat, 13/02/20161 EUR to SEK9.46550Sat, 13/02/20161 SEK to EUR0.10565
Fri, 12/02/20161 EUR to SEK9.49078Fri, 12/02/20161 SEK to EUR0.10537
Thu, 11/02/20161 EUR to SEK9.48182Thu, 11/02/20161 SEK to EUR0.10546
Wed, 10/02/20161 EUR to SEK9.48040Wed, 10/02/20161 SEK to EUR0.10548
Tue, 09/02/20161 EUR to SEK9.50532Tue, 09/02/20161 SEK to EUR0.10520
Mon, 08/02/20161 EUR to SEK9.45998Mon, 08/02/20161 SEK to EUR0.10571
Sun, 07/02/20161 EUR to SEK9.44081Sun, 07/02/20161 SEK to EUR0.10592
Sat, 06/02/20161 EUR to SEK9.44081Sat, 06/02/20161 SEK to EUR0.10592
Fri, 05/02/20161 EUR to SEK9.44348Fri, 05/02/20161 SEK to EUR0.10589
Thu, 04/02/20161 EUR to SEK9.41583Thu, 04/02/20161 SEK to EUR0.10620
Wed, 03/02/20161 EUR to SEK9.37490Wed, 03/02/20161 SEK to EUR0.10667
Mon, 01/02/20161 EUR to SEK9.30350Mon, 01/02/20161 SEK to EUR0.10749
Sun, 31/01/20161 EUR to SEK9.29860Sun, 31/01/20161 SEK to EUR0.10754
Sat, 30/01/20161 EUR to SEK9.29860Sat, 30/01/20161 SEK to EUR0.10754
Fri, 29/01/20161 EUR to SEK9.29278Fri, 29/01/20161 SEK to EUR0.10761
Thu, 28/01/20161 EUR to SEK9.31199Thu, 28/01/20161 SEK to EUR0.10739
Wed, 27/01/20161 EUR to SEK9.25989Wed, 27/01/20161 SEK to EUR0.10799
Tue, 26/01/20161 EUR to SEK9.27157Tue, 26/01/20161 SEK to EUR0.10786
Mon, 25/01/20161 EUR to SEK9.27645Mon, 25/01/20161 SEK to EUR0.10780
Sun, 24/01/20161 EUR to SEK9.26916Sun, 24/01/20161 SEK to EUR0.10788
Sat, 23/01/20161 EUR to SEK9.26916Sat, 23/01/20161 SEK to EUR0.10788
Fri, 22/01/20161 EUR to SEK9.28400Fri, 22/01/20161 SEK to EUR0.10771
Thu, 21/01/20161 EUR to SEK9.30265Thu, 21/01/20161 SEK to EUR0.10750
Wed, 20/01/20161 EUR to SEK9.38043Wed, 20/01/20161 SEK to EUR0.10660
Tue, 19/01/20161 EUR to SEK9.32288Tue, 19/01/20161 SEK to EUR0.10726
Mon, 18/01/20161 EUR to SEK9.34422Mon, 18/01/20161 SEK to EUR0.10702
Sat, 16/01/20161 EUR to SEK9.37021Sat, 16/01/20161 SEK to EUR0.10672
Thu, 14/01/20161 EUR to SEK9.27853Thu, 14/01/20161 SEK to EUR0.10778
Wed, 13/01/20161 EUR to SEK9.25355Wed, 13/01/20161 SEK to EUR0.10807
Tue, 12/01/20161 EUR to SEK9.26813Tue, 12/01/20161 SEK to EUR0.10790
Sun, 10/01/20161 EUR to SEK9.28763Sun, 10/01/20161 SEK to EUR0.10767
Sat, 09/01/20161 EUR to SEK9.28763Sat, 09/01/20161 SEK to EUR0.10767
Fri, 08/01/20161 EUR to SEK9.28637Fri, 08/01/20161 SEK to EUR0.10768
Thu, 07/01/20161 EUR to SEK9.24886Thu, 07/01/20161 SEK to EUR0.10812
Wed, 06/01/20161 EUR to SEK9.25774Wed, 06/01/20161 SEK to EUR0.10802
Tue, 05/01/20161 EUR to SEK9.23378Tue, 05/01/20161 SEK to EUR0.10830
Mon, 04/01/20161 EUR to SEK9.20913Mon, 04/01/20161 SEK to EUR0.10859
Sun, 03/01/20161 EUR to SEK9.18371Sun, 03/01/20161 SEK to EUR0.10889
Sat, 02/01/20161 EUR to SEK9.18371Sat, 02/01/20161 SEK to EUR0.10889
Fri, 01/01/20161 EUR to SEK9.18471Fri, 01/01/20161 SEK to EUR0.10888
Wed, 30/12/20151 EUR to SEK9.19045Wed, 30/12/20151 SEK to EUR0.10881
Mon, 28/12/20151 EUR to SEK9.19710Mon, 28/12/20151 SEK to EUR0.10873
Sun, 27/12/20151 EUR to SEK9.22300Sun, 27/12/20151 SEK to EUR0.10842
Sat, 26/12/20151 EUR to SEK9.22300Sat, 26/12/20151 SEK to EUR0.10842
Fri, 25/12/20151 EUR to SEK9.21289Fri, 25/12/20151 SEK to EUR0.10854
Thu, 24/12/20151 EUR to SEK9.21036Thu, 24/12/20151 SEK to EUR0.10857
Wed, 23/12/20151 EUR to SEK9.21371Wed, 23/12/20151 SEK to EUR0.10853
Tue, 22/12/20151 EUR to SEK9.22995Tue, 22/12/20151 SEK to EUR0.10834
Mon, 21/12/20151 EUR to SEK9.28973Mon, 21/12/20151 SEK to EUR0.10765
Sun, 20/12/20151 EUR to SEK9.30287Sun, 20/12/20151 SEK to EUR0.10749
Sat, 19/12/20151 EUR to SEK9.30287Sat, 19/12/20151 SEK to EUR0.10749
Fri, 18/12/20151 EUR to SEK9.29291Fri, 18/12/20151 SEK to EUR0.10761
Thu, 17/12/20151 EUR to SEK9.27582Thu, 17/12/20151 SEK to EUR0.10781
Wed, 16/12/20151 EUR to SEK9.30835Wed, 16/12/20151 SEK to EUR0.10743
Tue, 15/12/20151 EUR to SEK9.29127Tue, 15/12/20151 SEK to EUR0.10763
Mon, 14/12/20151 EUR to SEK9.34193Mon, 14/12/20151 SEK to EUR0.10704
Sun, 13/12/20151 EUR to SEK9.34627Sun, 13/12/20151 SEK to EUR0.10699
Sat, 12/12/20151 EUR to SEK9.34627Sat, 12/12/20151 SEK to EUR0.10699
Fri, 11/12/20151 EUR to SEK9.33986Fri, 11/12/20151 SEK to EUR0.10707
Wed, 09/12/20151 EUR to SEK9.26427Wed, 09/12/20151 SEK to EUR0.10794
Tue, 08/12/20151 EUR to SEK9.25771Tue, 08/12/20151 SEK to EUR0.10802
Sun, 06/12/20151 EUR to SEK9.22664Sun, 06/12/20151 SEK to EUR0.10838
Sat, 05/12/20151 EUR to SEK9.22664Sat, 05/12/20151 SEK to EUR0.10838
Fri, 04/12/20151 EUR to SEK9.23180Fri, 04/12/20151 SEK to EUR0.10832
Thu, 03/12/20151 EUR to SEK9.26929Thu, 03/12/20151 SEK to EUR0.10788
Wed, 02/12/20151 EUR to SEK9.20675Wed, 02/12/20151 SEK to EUR0.10862
Tue, 01/12/20151 EUR to SEK9.23055Tue, 01/12/20151 SEK to EUR0.10834
Mon, 30/11/20151 EUR to SEK9.22196Mon, 30/11/20151 SEK to EUR0.10844
Sun, 29/11/20151 EUR to SEK9.26152Sun, 29/11/20151 SEK to EUR0.10797
Sat, 28/11/20151 EUR to SEK9.26152Sat, 28/11/20151 SEK to EUR0.10797
Fri, 27/11/20151 EUR to SEK9.25474Fri, 27/11/20151 SEK to EUR0.10805
Thu, 26/11/20151 EUR to SEK9.26515Thu, 26/11/20151 SEK to EUR0.10793
Wed, 25/11/20151 EUR to SEK9.27767Wed, 25/11/20151 SEK to EUR0.10779
Tue, 24/11/20151 EUR to SEK9.27612Tue, 24/11/20151 SEK to EUR0.10780
Mon, 23/11/20151 EUR to SEK9.27400Mon, 23/11/20151 SEK to EUR0.10783
Sun, 22/11/20151 EUR to SEK9.28603Sun, 22/11/20151 SEK to EUR0.10769
Sat, 21/11/20151 EUR to SEK9.28603Sat, 21/11/20151 SEK to EUR0.10769
Fri, 20/11/20151 EUR to SEK9.27572Fri, 20/11/20151 SEK to EUR0.10781
Thu, 19/11/20151 EUR to SEK9.30198Thu, 19/11/20151 SEK to EUR0.10750
Wed, 18/11/20151 EUR to SEK9.29900Wed, 18/11/20151 SEK to EUR0.10754
Tue, 17/11/20151 EUR to SEK9.32634Tue, 17/11/20151 SEK to EUR0.10722
Mon, 16/11/20151 EUR to SEK9.30867Mon, 16/11/20151 SEK to EUR0.10743
Sun, 15/11/20151 EUR to SEK9.34615Sun, 15/11/20151 SEK to EUR0.10700
Sat, 14/11/20151 EUR to SEK9.34615Sat, 14/11/20151 SEK to EUR0.10700
Fri, 13/11/20151 EUR to SEK9.35175Fri, 13/11/20151 SEK to EUR0.10693
Thu, 12/11/20151 EUR to SEK9.31796Thu, 12/11/20151 SEK to EUR0.10732
Wed, 11/11/20151 EUR to SEK9.33104Wed, 11/11/20151 SEK to EUR0.10717
Tue, 10/11/20151 EUR to SEK9.32095Tue, 10/11/20151 SEK to EUR0.10729
Mon, 09/11/20151 EUR to SEK9.33638Mon, 09/11/20151 SEK to EUR0.10711
Sun, 08/11/20151 EUR to SEK9.37536Sun, 08/11/20151 SEK to EUR0.10666
Sat, 07/11/20151 EUR to SEK9.37536Sat, 07/11/20151 SEK to EUR0.10666
Fri, 06/11/20151 EUR to SEK9.36978Fri, 06/11/20151 SEK to EUR0.10673
Thu, 05/11/20151 EUR to SEK9.39094Thu, 05/11/20151 SEK to EUR0.10649
Wed, 04/11/20151 EUR to SEK9.37592Wed, 04/11/20151 SEK to EUR0.10666
Tue, 03/11/20151 EUR to SEK9.36584Tue, 03/11/20151 SEK to EUR0.10677
Mon, 02/11/20151 EUR to SEK9.38916Mon, 02/11/20151 SEK to EUR0.10651
Sun, 01/11/20151 EUR to SEK9.39982Sun, 01/11/20151 SEK to EUR0.10639
Sat, 31/10/20151 EUR to SEK9.39982Sat, 31/10/20151 SEK to EUR0.10639
Fri, 30/10/20151 EUR to SEK9.37829Fri, 30/10/20151 SEK to EUR0.10663
Thu, 29/10/20151 EUR to SEK9.36439Thu, 29/10/20151 SEK to EUR0.10679
Wed, 28/10/20151 EUR to SEK9.32511Wed, 28/10/20151 SEK to EUR0.10724
Tue, 27/10/20151 EUR to SEK9.38982Tue, 27/10/20151 SEK to EUR0.10650
Mon, 26/10/20151 EUR to SEK9.40882Mon, 26/10/20151 SEK to EUR0.10628
Sun, 25/10/20151 EUR to SEK9.37618Sun, 25/10/20151 SEK to EUR0.10665
Sat, 24/10/20151 EUR to SEK9.37618Sat, 24/10/20151 SEK to EUR0.10665
Fri, 23/10/20151 EUR to SEK9.38440Fri, 23/10/20151 SEK to EUR0.10656
Wed, 21/10/20151 EUR to SEK9.44826Wed, 21/10/20151 SEK to EUR0.10584
Tue, 20/10/20151 EUR to SEK9.40322Tue, 20/10/20151 SEK to EUR0.10635
Mon, 19/10/20151 EUR to SEK9.41557Mon, 19/10/20151 SEK to EUR0.10621
Sun, 18/10/20151 EUR to SEK9.38470Sun, 18/10/20151 SEK to EUR0.10656
Sat, 17/10/20151 EUR to SEK9.38470Sat, 17/10/20151 SEK to EUR0.10656
Fri, 16/10/20151 EUR to SEK9.35918Fri, 16/10/20151 SEK to EUR0.10685
Thu, 15/10/20151 EUR to SEK9.36852Thu, 15/10/20151 SEK to EUR0.10674
Wed, 14/10/20151 EUR to SEK9.30084Wed, 14/10/20151 SEK to EUR0.10752
Tue, 13/10/20151 EUR to SEK9.26364Tue, 13/10/20151 SEK to EUR0.10795
Mon, 12/10/20151 EUR to SEK9.28347Mon, 12/10/20151 SEK to EUR0.10772
Sun, 11/10/20151 EUR to SEK9.32076Sun, 11/10/20151 SEK to EUR0.10729
Sat, 10/10/20151 EUR to SEK9.32076Sat, 10/10/20151 SEK to EUR0.10729
Fri, 09/10/20151 EUR to SEK9.29957Fri, 09/10/20151 SEK to EUR0.10753
Thu, 08/10/20151 EUR to SEK9.29754Thu, 08/10/20151 SEK to EUR0.10756
Wed, 07/10/20151 EUR to SEK9.27782Wed, 07/10/20151 SEK to EUR0.10778
Tue, 06/10/20151 EUR to SEK9.28773Tue, 06/10/20151 SEK to EUR0.10767
Mon, 05/10/20151 EUR to SEK9.34552Mon, 05/10/20151 SEK to EUR0.10700
Sun, 04/10/20151 EUR to SEK9.37238Sun, 04/10/20151 SEK to EUR0.10670
Sat, 03/10/20151 EUR to SEK9.37238Sat, 03/10/20151 SEK to EUR0.10670
Fri, 02/10/20151 EUR to SEK9.38576Fri, 02/10/20151 SEK to EUR0.10654
Thu, 01/10/20151 EUR to SEK9.35972Thu, 01/10/20151 SEK to EUR0.10684
Wed, 30/09/20151 EUR to SEK9.36008Wed, 30/09/20151 SEK to EUR0.10684
Tue, 29/09/20151 EUR to SEK9.43893Tue, 29/09/20151 SEK to EUR0.10594
Mon, 28/09/20151 EUR to SEK9.51454Mon, 28/09/20151 SEK to EUR0.10510
Sun, 27/09/20151 EUR to SEK9.42975Sun, 27/09/20151 SEK to EUR0.10605
Sat, 26/09/20151 EUR to SEK9.42975Sat, 26/09/20151 SEK to EUR0.10605
Fri, 25/09/20151 EUR to SEK9.42357Fri, 25/09/20151 SEK to EUR0.10612
Thu, 24/09/20151 EUR to SEK9.41564Thu, 24/09/20151 SEK to EUR0.10621
Wed, 23/09/20151 EUR to SEK9.43527Wed, 23/09/20151 SEK to EUR0.10599
Tue, 22/09/20151 EUR to SEK9.34933Tue, 22/09/20151 SEK to EUR0.10696
Mon, 21/09/20151 EUR to SEK9.34642Mon, 21/09/20151 SEK to EUR0.10699
Sun, 20/09/20151 EUR to SEK9.32260Sun, 20/09/20151 SEK to EUR0.10727
Sat, 19/09/20151 EUR to SEK9.32260Sat, 19/09/20151 SEK to EUR0.10727
Fri, 18/09/20151 EUR to SEK9.33553Fri, 18/09/20151 SEK to EUR0.10712
Thu, 17/09/20151 EUR to SEK9.33041Thu, 17/09/20151 SEK to EUR0.10718
Wed, 16/09/20151 EUR to SEK9.32273Wed, 16/09/20151 SEK to EUR0.10726
Tue, 15/09/20151 EUR to SEK9.36545Tue, 15/09/20151 SEK to EUR0.10678
Mon, 14/09/20151 EUR to SEK9.33710Mon, 14/09/20151 SEK to EUR0.10710
Sun, 13/09/20151 EUR to SEK9.34928Sun, 13/09/20151 SEK to EUR0.10696
Sat, 12/09/20151 EUR to SEK9.34928Sat, 12/09/20151 SEK to EUR0.10696
Fri, 11/09/20151 EUR to SEK9.33760Fri, 11/09/20151 SEK to EUR0.10709
Thu, 10/09/20151 EUR to SEK9.43099Thu, 10/09/20151 SEK to EUR0.10603
Wed, 09/09/20151 EUR to SEK9.40356Wed, 09/09/20151 SEK to EUR0.10634
Tue, 08/09/20151 EUR to SEK9.40526Tue, 08/09/20151 SEK to EUR0.10632
Mon, 07/09/20151 EUR to SEK9.44113Mon, 07/09/20151 SEK to EUR0.10592
Sun, 06/09/20151 EUR to SEK9.41661Sun, 06/09/20151 SEK to EUR0.10620
Sat, 05/09/20151 EUR to SEK9.41661Sat, 05/09/20151 SEK to EUR0.10620
Fri, 04/09/20151 EUR to SEK9.41628Fri, 04/09/20151 SEK to EUR0.10620
Thu, 03/09/20151 EUR to SEK9.36027Thu, 03/09/20151 SEK to EUR0.10683
Wed, 02/09/20151 EUR to SEK9.45752Wed, 02/09/20151 SEK to EUR0.10574
Tue, 01/09/20151 EUR to SEK9.53908Tue, 01/09/20151 SEK to EUR0.10483
Mon, 31/08/20151 EUR to SEK9.47277Mon, 31/08/20151 SEK to EUR0.10557
Sun, 30/08/20151 EUR to SEK9.46199Sun, 30/08/20151 SEK to EUR0.10569
Sat, 29/08/20151 EUR to SEK9.46199Sat, 29/08/20151 SEK to EUR0.10569
Fri, 28/08/20151 EUR to SEK9.46405Fri, 28/08/20151 SEK to EUR0.10566
Thu, 27/08/20151 EUR to SEK9.54145Thu, 27/08/20151 SEK to EUR0.10481
Wed, 26/08/20151 EUR to SEK9.65074Wed, 26/08/20151 SEK to EUR0.10362
Tue, 25/08/20151 EUR to SEK9.63187Tue, 25/08/20151 SEK to EUR0.10382
Mon, 24/08/20151 EUR to SEK9.58841Mon, 24/08/20151 SEK to EUR0.10429
Sun, 23/08/20151 EUR to SEK9.52180Sun, 23/08/20151 SEK to EUR0.10502
Sat, 22/08/20151 EUR to SEK9.52180Sat, 22/08/20151 SEK to EUR0.10502
Fri, 21/08/20151 EUR to SEK9.51862Fri, 21/08/20151 SEK to EUR0.10506
Thu, 20/08/20151 EUR to SEK9.56789Thu, 20/08/20151 SEK to EUR0.10452
Wed, 19/08/20151 EUR to SEK9.47958Wed, 19/08/20151 SEK to EUR0.10549
Tue, 18/08/20151 EUR to SEK9.42996Tue, 18/08/20151 SEK to EUR0.10604
Mon, 17/08/20151 EUR to SEK9.44516Mon, 17/08/20151 SEK to EUR0.10587
Sun, 16/08/20151 EUR to SEK9.45956Sun, 16/08/20151 SEK to EUR0.10571
Sat, 15/08/20151 EUR to SEK9.45956Sat, 15/08/20151 SEK to EUR0.10571
Fri, 14/08/20151 EUR to SEK9.45163Fri, 14/08/20151 SEK to EUR0.10580
Thu, 13/08/20151 EUR to SEK9.45181Thu, 13/08/20151 SEK to EUR0.10580
Wed, 12/08/20151 EUR to SEK9.59156Wed, 12/08/20151 SEK to EUR0.10426
Tue, 11/08/20151 EUR to SEK9.57192Tue, 11/08/20151 SEK to EUR0.10447
Mon, 10/08/20151 EUR to SEK9.57757Mon, 10/08/20151 SEK to EUR0.10441
Sun, 09/08/20151 EUR to SEK9.61894Sun, 09/08/20151 SEK to EUR0.10396
Sat, 08/08/20151 EUR to SEK9.61894Sat, 08/08/20151 SEK to EUR0.10396
Fri, 07/08/20151 EUR to SEK9.62407Fri, 07/08/20151 SEK to EUR0.10391
Thu, 06/08/20151 EUR to SEK9.55292Thu, 06/08/20151 SEK to EUR0.10468
Wed, 05/08/20151 EUR to SEK9.49820Wed, 05/08/20151 SEK to EUR0.10528
Tue, 04/08/20151 EUR to SEK9.48122Tue, 04/08/20151 SEK to EUR0.10547
Mon, 03/08/20151 EUR to SEK9.46508Mon, 03/08/20151 SEK to EUR0.10565
Sun, 02/08/20151 EUR to SEK9.47963Sun, 02/08/20151 SEK to EUR0.10549
Sat, 01/08/20151 EUR to SEK9.47963Sat, 01/08/20151 SEK to EUR0.10549
Fri, 31/07/20151 EUR to SEK9.46310Fri, 31/07/20151 SEK to EUR0.10567
Thu, 30/07/20151 EUR to SEK9.42910Thu, 30/07/20151 SEK to EUR0.10605
Wed, 29/07/20151 EUR to SEK9.47941Wed, 29/07/20151 SEK to EUR0.10549
Tue, 28/07/20151 EUR to SEK9.47311Tue, 28/07/20151 SEK to EUR0.10556
Mon, 27/07/20151 EUR to SEK9.43398Mon, 27/07/20151 SEK to EUR0.10600
Sun, 26/07/20151 EUR to SEK9.43273Sun, 26/07/20151 SEK to EUR0.10601
Sat, 25/07/20151 EUR to SEK9.43273Sat, 25/07/20151 SEK to EUR0.10601
Fri, 24/07/20151 EUR to SEK9.43653Fri, 24/07/20151 SEK to EUR0.10597
Thu, 23/07/20151 EUR to SEK9.42922Thu, 23/07/20151 SEK to EUR0.10605
Wed, 22/07/20151 EUR to SEK9.39629Wed, 22/07/20151 SEK to EUR0.10642
Tue, 21/07/20151 EUR to SEK9.34158Tue, 21/07/20151 SEK to EUR0.10705
Mon, 20/07/20151 EUR to SEK9.33896Mon, 20/07/20151 SEK to EUR0.10708
Sun, 19/07/20151 EUR to SEK9.37672Sun, 19/07/20151 SEK to EUR0.10665
Sat, 18/07/20151 EUR to SEK9.37672Sat, 18/07/20151 SEK to EUR0.10665
Fri, 17/07/20151 EUR to SEK9.37695Fri, 17/07/20151 SEK to EUR0.10664
Thu, 16/07/20151 EUR to SEK9.30473Thu, 16/07/20151 SEK to EUR0.10747
Wed, 15/07/20151 EUR to SEK9.33136Wed, 15/07/20151 SEK to EUR0.10717
Tue, 14/07/20151 EUR to SEK9.35385Tue, 14/07/20151 SEK to EUR0.10691
Mon, 13/07/20151 EUR to SEK9.34771Mon, 13/07/20151 SEK to EUR0.10698
Sun, 12/07/20151 EUR to SEK9.40966Sun, 12/07/20151 SEK to EUR0.10627
Sat, 11/07/20151 EUR to SEK9.40966Sat, 11/07/20151 SEK to EUR0.10627
Fri, 10/07/20151 EUR to SEK9.41398Fri, 10/07/20151 SEK to EUR0.10622
Thu, 09/07/20151 EUR to SEK9.36714Thu, 09/07/20151 SEK to EUR0.10676
Wed, 08/07/20151 EUR to SEK9.37673Wed, 08/07/20151 SEK to EUR0.10665
Tue, 07/07/20151 EUR to SEK9.35916Tue, 07/07/20151 SEK to EUR0.10685
Mon, 06/07/20151 EUR to SEK9.35557Mon, 06/07/20151 SEK to EUR0.10689
Sun, 05/07/20151 EUR to SEK9.39696Sun, 05/07/20151 SEK to EUR0.10642
Sat, 04/07/20151 EUR to SEK9.39696Sat, 04/07/20151 SEK to EUR0.10642
Fri, 03/07/20151 EUR to SEK9.39634Fri, 03/07/20151 SEK to EUR0.10642
Thu, 02/07/20151 EUR to SEK9.37974Thu, 02/07/20151 SEK to EUR0.10661
Tue, 30/06/20151 EUR to SEK9.24819Tue, 30/06/20151 SEK to EUR0.10813
Mon, 29/06/20151 EUR to SEK9.22671Mon, 29/06/20151 SEK to EUR0.10838
Sun, 28/06/20151 EUR to SEK9.27503Sun, 28/06/20151 SEK to EUR0.10782
Sat, 27/06/20151 EUR to SEK9.27503Sat, 27/06/20151 SEK to EUR0.10782
Fri, 26/06/20151 EUR to SEK9.27935Fri, 26/06/20151 SEK to EUR0.10777
Thu, 25/06/20151 EUR to SEK9.23703Thu, 25/06/20151 SEK to EUR0.10826
Wed, 24/06/20151 EUR to SEK9.23689Wed, 24/06/20151 SEK to EUR0.10826
Tue, 23/06/20151 EUR to SEK9.23266Tue, 23/06/20151 SEK to EUR0.10831
Mon, 22/06/20151 EUR to SEK9.24144Mon, 22/06/20151 SEK to EUR0.10821
Sun, 21/06/20151 EUR to SEK9.21582Sun, 21/06/20151 SEK to EUR0.10851
Sat, 20/06/20151 EUR to SEK9.21582Sat, 20/06/20151 SEK to EUR0.10851
Fri, 19/06/20151 EUR to SEK9.21782Fri, 19/06/20151 SEK to EUR0.10849
Thu, 18/06/20151 EUR to SEK9.24241Thu, 18/06/20151 SEK to EUR0.10820
Wed, 17/06/20151 EUR to SEK9.20968Wed, 17/06/20151 SEK to EUR0.10858
Tue, 16/06/20151 EUR to SEK9.21122Tue, 16/06/20151 SEK to EUR0.10856
Mon, 15/06/20151 EUR to SEK9.20769Mon, 15/06/20151 SEK to EUR0.10860
Thu, 11/06/20151 EUR to SEK9.24766Thu, 11/06/20151 SEK to EUR0.10814
Tue, 09/06/20151 EUR to SEK9.35860Tue, 09/06/20151 SEK to EUR0.10685
Mon, 08/06/20151 EUR to SEK9.37833Mon, 08/06/20151 SEK to EUR0.10663
Sun, 07/06/20151 EUR to SEK9.32237Sun, 07/06/20151 SEK to EUR0.10727
Sat, 06/06/20151 EUR to SEK9.32237Sat, 06/06/20151 SEK to EUR0.10727
Fri, 05/06/20151 EUR to SEK9.32477Fri, 05/06/20151 SEK to EUR0.10724
Thu, 04/06/20151 EUR to SEK9.30721Thu, 04/06/20151 SEK to EUR0.10744
Wed, 03/06/20151 EUR to SEK9.35977Wed, 03/06/20151 SEK to EUR0.10684
Tue, 02/06/20151 EUR to SEK9.41500Tue, 02/06/20151 SEK to EUR0.10621
Mon, 01/06/20151 EUR to SEK9.37153Mon, 01/06/20151 SEK to EUR0.10671
Sun, 31/05/20151 EUR to SEK9.37602Sun, 31/05/20151 SEK to EUR0.10666
Sat, 30/05/20151 EUR to SEK9.37602Sat, 30/05/20151 SEK to EUR0.10666
Fri, 29/05/20151 EUR to SEK9.37514Fri, 29/05/20151 SEK to EUR0.10667
Thu, 28/05/20151 EUR to SEK9.26681Thu, 28/05/20151 SEK to EUR0.10791
Wed, 27/05/20151 EUR to SEK9.26764Wed, 27/05/20151 SEK to EUR0.10790
Tue, 26/05/20151 EUR to SEK9.21372Tue, 26/05/20151 SEK to EUR0.10853
Mon, 25/05/20151 EUR to SEK9.23946Mon, 25/05/20151 SEK to EUR0.10823
Sun, 24/05/20151 EUR to SEK9.24912Sun, 24/05/20151 SEK to EUR0.10812
Sat, 23/05/20151 EUR to SEK9.24912Sat, 23/05/20151 SEK to EUR0.10812
Fri, 22/05/20151 EUR to SEK9.24265Fri, 22/05/20151 SEK to EUR0.10819
Thu, 21/05/20151 EUR to SEK9.26197Thu, 21/05/20151 SEK to EUR0.10797
Wed, 20/05/20151 EUR to SEK9.26223Wed, 20/05/20151 SEK to EUR0.10797
Tue, 19/05/20151 EUR to SEK9.30050Tue, 19/05/20151 SEK to EUR0.10752
Mon, 18/05/20151 EUR to SEK9.32207Mon, 18/05/20151 SEK to EUR0.10727
Sun, 17/05/20151 EUR to SEK9.38068Sun, 17/05/20151 SEK to EUR0.10660
Sat, 16/05/20151 EUR to SEK9.38068Sat, 16/05/20151 SEK to EUR0.10660
Fri, 15/05/20151 EUR to SEK9.39264Fri, 15/05/20151 SEK to EUR0.10647
Thu, 14/05/20151 EUR to SEK9.39879Thu, 14/05/20151 SEK to EUR0.10640
Wed, 13/05/20151 EUR to SEK9.35314Wed, 13/05/20151 SEK to EUR0.10692
Tue, 12/05/20151 EUR to SEK9.34074Tue, 12/05/20151 SEK to EUR0.10706
Mon, 11/05/20151 EUR to SEK9.26205Mon, 11/05/20151 SEK to EUR0.10797
Sun, 10/05/20151 EUR to SEK9.25838Sun, 10/05/20151 SEK to EUR0.10801
Sat, 09/05/20151 EUR to SEK9.25838Sat, 09/05/20151 SEK to EUR0.10801
Fri, 08/05/20151 EUR to SEK9.23454Fri, 08/05/20151 SEK to EUR0.10829
Thu, 07/05/20151 EUR to SEK9.32082Thu, 07/05/20151 SEK to EUR0.10729
Wed, 06/05/20151 EUR to SEK9.32671Wed, 06/05/20151 SEK to EUR0.10722
Tue, 05/05/20151 EUR to SEK9.35140Tue, 05/05/20151 SEK to EUR0.10694
Mon, 04/05/20151 EUR to SEK9.33337Mon, 04/05/20151 SEK to EUR0.10714
Sun, 03/05/20151 EUR to SEK9.41068Sun, 03/05/20151 SEK to EUR0.10626
Sat, 02/05/20151 EUR to SEK9.41068Sat, 02/05/20151 SEK to EUR0.10626
Fri, 01/05/20151 EUR to SEK9.41099Fri, 01/05/20151 SEK to EUR0.10626
Thu, 30/04/20151 EUR to SEK9.36437Thu, 30/04/20151 SEK to EUR0.10679
Wed, 29/04/20151 EUR to SEK9.26830Wed, 29/04/20151 SEK to EUR0.10789
Mon, 27/04/20151 EUR to SEK9.36782Mon, 27/04/20151 SEK to EUR0.10675
Sun, 26/04/20151 EUR to SEK9.39239Sun, 26/04/20151 SEK to EUR0.10647
Sat, 25/04/20151 EUR to SEK9.39239Sat, 25/04/20151 SEK to EUR0.10647
Fri, 24/04/20151 EUR to SEK9.38160Fri, 24/04/20151 SEK to EUR0.10659
Thu, 23/04/20151 EUR to SEK9.34528Thu, 23/04/20151 SEK to EUR0.10701
Wed, 22/04/20151 EUR to SEK9.37116Wed, 22/04/20151 SEK to EUR0.10671
Tue, 21/04/20151 EUR to SEK9.31053Tue, 21/04/20151 SEK to EUR0.10741
Mon, 20/04/20151 EUR to SEK9.34049Mon, 20/04/20151 SEK to EUR0.10706
Sun, 19/04/20151 EUR to SEK9.34032Sun, 19/04/20151 SEK to EUR0.10706
Sat, 18/04/20151 EUR to SEK9.34032Sat, 18/04/20151 SEK to EUR0.10706
Fri, 17/04/20151 EUR to SEK9.33586Fri, 17/04/20151 SEK to EUR0.10711
Thu, 16/04/20151 EUR to SEK9.25156Thu, 16/04/20151 SEK to EUR0.10809
Wed, 15/04/20151 EUR to SEK9.33586Wed, 15/04/20151 SEK to EUR0.10711

Latest Conversions
20.90 EUR CNY - 0 minute ago
60.35 EUR USD - 2 minutes ago
90.00 CAD CHF - 2 minutes ago
30.25 TL CAD - 3 minutes ago
95.90 CAD SEK - 5 minutes ago
200.25 USD JPY - 5 minutes ago
85.00 CHF TL - 7 minutes ago
150.50 USD EUR - 9 minutes ago
80.00 EUR GBP - 9 minutes ago
5.20 USD SEK - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...