Exchange
live exchange
  • EUR/USD +0.37%
    1.0744
    1.0695 ←→ 1.0746 USD/EUR : 0.9308
  • GBP/USD +0.42%
    1.2428
    1.2370 ←→ 1.2428 USD/GBP : 0.8046
  • USD/JPY -0.93%
    113.57
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.27%
    0.9989
    0.9987 ←→ 1.0027 CHF/USD : 1.0011
  • AUD/USD +0.15%
    0.7572
    0.7552 ←→ 0.7576 USD/AUD : 1.3207
  • EUR/GBP -0.05%
    0.8647
    0.8641 ←→ 0.8663 GBP/EUR : 1.1565

EUR to SEK History

Euros and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR SEK indicates that how much 1 Euro in Swedish Krona currency unit.
In this page, you are able to look at historical data of EUR/SEK exchange rate. Euro Swedish Krona History indicates the evolution the pair from last year until today.

EUR/SEK ~ change (today): -0.2 %
EUR 1 Euro
=
9.5116 SEK Swedish Krona
Invert → SEK / EUR: 0.10513
Last update: January 23, 2017 (Today) 02:26 - (1 minute ago)
(EUR - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/SEKRatesHistorical Rates for SEK/EURRates
Sun, 22/01/20171 EUR to SEK9.48954Sun, 22/01/20171 SEK to EUR0.10538
Sat, 21/01/20171 EUR to SEK9.48932Sat, 21/01/20171 SEK to EUR0.10538
Fri, 20/01/20171 EUR to SEK9.51213Fri, 20/01/20171 SEK to EUR0.10513
Thu, 19/01/20171 EUR to SEK9.54426Thu, 19/01/20171 SEK to EUR0.10478
Wed, 18/01/20171 EUR to SEK9.52571Wed, 18/01/20171 SEK to EUR0.10498
Tue, 17/01/20171 EUR to SEK9.53788Tue, 17/01/20171 SEK to EUR0.10485
Mon, 16/01/20171 EUR to SEK9.49141Mon, 16/01/20171 SEK to EUR0.10536
Sun, 15/01/20171 EUR to SEK9.47530Sun, 15/01/20171 SEK to EUR0.10554
Sat, 14/01/20171 EUR to SEK9.47532Sat, 14/01/20171 SEK to EUR0.10554
Fri, 13/01/20171 EUR to SEK9.47754Fri, 13/01/20171 SEK to EUR0.10551
Thu, 12/01/20171 EUR to SEK9.50773Thu, 12/01/20171 SEK to EUR0.10518
Wed, 11/01/20171 EUR to SEK9.56444Wed, 11/01/20171 SEK to EUR0.10455
Tue, 10/01/20171 EUR to SEK9.58343Tue, 10/01/20171 SEK to EUR0.10435
Mon, 09/01/20171 EUR to SEK9.56219Mon, 09/01/20171 SEK to EUR0.10458
Sun, 08/01/20171 EUR to SEK9.53225Sun, 08/01/20171 SEK to EUR0.10491
Sat, 07/01/20171 EUR to SEK9.53219Sat, 07/01/20171 SEK to EUR0.10491
Fri, 06/01/20171 EUR to SEK9.55448Fri, 06/01/20171 SEK to EUR0.10466
Thu, 05/01/20171 EUR to SEK9.54469Thu, 05/01/20171 SEK to EUR0.10477
Wed, 04/01/20171 EUR to SEK9.53932Wed, 04/01/20171 SEK to EUR0.10483
Tue, 03/01/20171 EUR to SEK9.54026Tue, 03/01/20171 SEK to EUR0.10482
Mon, 02/01/20171 EUR to SEK9.56049Mon, 02/01/20171 SEK to EUR0.10460
Sun, 01/01/20171 EUR to SEK9.55937Sun, 01/01/20171 SEK to EUR0.10461
Sat, 31/12/20161 EUR to SEK9.55931Sat, 31/12/20161 SEK to EUR0.10461
Fri, 30/12/20161 EUR to SEK9.58280Fri, 30/12/20161 SEK to EUR0.10435
Thu, 29/12/20161 EUR to SEK9.56909Thu, 29/12/20161 SEK to EUR0.10450
Wed, 28/12/20161 EUR to SEK9.56227Wed, 28/12/20161 SEK to EUR0.10458
Tue, 27/12/20161 EUR to SEK9.64226Tue, 27/12/20161 SEK to EUR0.10371
Mon, 26/12/20161 EUR to SEK9.61488Mon, 26/12/20161 SEK to EUR0.10401
Sun, 25/12/20161 EUR to SEK9.62017Sun, 25/12/20161 SEK to EUR0.10395
Sat, 24/12/20161 EUR to SEK9.62014Sat, 24/12/20161 SEK to EUR0.10395
Fri, 23/12/20161 EUR to SEK9.61856Fri, 23/12/20161 SEK to EUR0.10397
Thu, 22/12/20161 EUR to SEK9.60193Thu, 22/12/20161 SEK to EUR0.10415
Wed, 21/12/20161 EUR to SEK9.62323Wed, 21/12/20161 SEK to EUR0.10392
Mon, 19/12/20161 EUR to SEK9.75693Mon, 19/12/20161 SEK to EUR0.10249
Sun, 18/12/20161 EUR to SEK9.75608Sun, 18/12/20161 SEK to EUR0.10250
Sat, 17/12/20161 EUR to SEK9.75608Sat, 17/12/20161 SEK to EUR0.10250
Fri, 16/12/20161 EUR to SEK9.77519Fri, 16/12/20161 SEK to EUR0.10230
Thu, 15/12/20161 EUR to SEK9.78205Thu, 15/12/20161 SEK to EUR0.10223
Wed, 14/12/20161 EUR to SEK9.76321Wed, 14/12/20161 SEK to EUR0.10243
Tue, 13/12/20161 EUR to SEK9.74487Tue, 13/12/20161 SEK to EUR0.10262
Mon, 12/12/20161 EUR to SEK9.75296Mon, 12/12/20161 SEK to EUR0.10253
Sun, 11/12/20161 EUR to SEK9.69696Sun, 11/12/20161 SEK to EUR0.10313
Sat, 10/12/20161 EUR to SEK9.69688Sat, 10/12/20161 SEK to EUR0.10313
Fri, 09/12/20161 EUR to SEK9.69004Fri, 09/12/20161 SEK to EUR0.10320
Thu, 08/12/20161 EUR to SEK9.70498Thu, 08/12/20161 SEK to EUR0.10304
Wed, 07/12/20161 EUR to SEK9.76851Wed, 07/12/20161 SEK to EUR0.10237
Tue, 06/12/20161 EUR to SEK9.78596Tue, 06/12/20161 SEK to EUR0.10219
Mon, 05/12/20161 EUR to SEK9.82252Mon, 05/12/20161 SEK to EUR0.10181
Sun, 04/12/20161 EUR to SEK9.80278Sun, 04/12/20161 SEK to EUR0.10201
Sat, 03/12/20161 EUR to SEK9.80302Sat, 03/12/20161 SEK to EUR0.10201
Fri, 02/12/20161 EUR to SEK9.81229Fri, 02/12/20161 SEK to EUR0.10191
Thu, 01/12/20161 EUR to SEK9.83911Thu, 01/12/20161 SEK to EUR0.10164
Wed, 30/11/20161 EUR to SEK9.77679Wed, 30/11/20161 SEK to EUR0.10228
Tue, 29/11/20161 EUR to SEK9.76995Tue, 29/11/20161 SEK to EUR0.10235
Mon, 28/11/20161 EUR to SEK9.76800Mon, 28/11/20161 SEK to EUR0.10238
Sun, 27/11/20161 EUR to SEK9.79339Sun, 27/11/20161 SEK to EUR0.10211
Sat, 26/11/20161 EUR to SEK9.79339Sat, 26/11/20161 SEK to EUR0.10211
Fri, 25/11/20161 EUR to SEK9.78909Fri, 25/11/20161 SEK to EUR0.10215
Wed, 23/11/20161 EUR to SEK9.78813Wed, 23/11/20161 SEK to EUR0.10216
Tue, 22/11/20161 EUR to SEK9.79865Tue, 22/11/20161 SEK to EUR0.10205
Mon, 21/11/20161 EUR to SEK9.79904Mon, 21/11/20161 SEK to EUR0.10205
Sun, 20/11/20161 EUR to SEK9.80856Sun, 20/11/20161 SEK to EUR0.10195
Sat, 19/11/20161 EUR to SEK9.80850Sat, 19/11/20161 SEK to EUR0.10195
Fri, 18/11/20161 EUR to SEK9.81185Fri, 18/11/20161 SEK to EUR0.10192
Thu, 17/11/20161 EUR to SEK9.82443Thu, 17/11/20161 SEK to EUR0.10179
Wed, 16/11/20161 EUR to SEK9.82516Wed, 16/11/20161 SEK to EUR0.10178
Tue, 15/11/20161 EUR to SEK9.85014Tue, 15/11/20161 SEK to EUR0.10152
Sun, 13/11/20161 EUR to SEK9.88338Sun, 13/11/20161 SEK to EUR0.10118
Sat, 12/11/20161 EUR to SEK9.88309Sat, 12/11/20161 SEK to EUR0.10118
Fri, 11/11/20161 EUR to SEK9.85012Fri, 11/11/20161 SEK to EUR0.10152
Thu, 10/11/20161 EUR to SEK9.86790Thu, 10/11/20161 SEK to EUR0.10134
Wed, 09/11/20161 EUR to SEK9.89126Wed, 09/11/20161 SEK to EUR0.10110
Tue, 08/11/20161 EUR to SEK9.92316Tue, 08/11/20161 SEK to EUR0.10077
Mon, 07/11/20161 EUR to SEK9.96214Mon, 07/11/20161 SEK to EUR0.10038
Sun, 06/11/20161 EUR to SEK9.97721Sun, 06/11/20161 SEK to EUR0.10023
Sat, 05/11/20161 EUR to SEK9.97715Sat, 05/11/20161 SEK to EUR0.10023
Fri, 04/11/20161 EUR to SEK9.96249Fri, 04/11/20161 SEK to EUR0.10038
Thu, 03/11/20161 EUR to SEK9.96027Thu, 03/11/20161 SEK to EUR0.10040
Wed, 02/11/20161 EUR to SEK9.89496Wed, 02/11/20161 SEK to EUR0.10106
Tue, 01/11/20161 EUR to SEK9.89942Tue, 01/11/20161 SEK to EUR0.10102
Mon, 31/10/20161 EUR to SEK9.89423Mon, 31/10/20161 SEK to EUR0.10107
Sun, 30/10/20161 EUR to SEK9.88577Sun, 30/10/20161 SEK to EUR0.10116
Sat, 29/10/20161 EUR to SEK9.88577Sat, 29/10/20161 SEK to EUR0.10116
Fri, 28/10/20161 EUR to SEK9.88301Fri, 28/10/20161 SEK to EUR0.10118
Thu, 27/10/20161 EUR to SEK9.89266Thu, 27/10/20161 SEK to EUR0.10109
Wed, 26/10/20161 EUR to SEK9.72281Wed, 26/10/20161 SEK to EUR0.10285
Tue, 25/10/20161 EUR to SEK9.72661Tue, 25/10/20161 SEK to EUR0.10281
Mon, 24/10/20161 EUR to SEK9.70572Mon, 24/10/20161 SEK to EUR0.10303
Sun, 23/10/20161 EUR to SEK9.70263Sun, 23/10/20161 SEK to EUR0.10306
Sat, 22/10/20161 EUR to SEK9.70263Sat, 22/10/20161 SEK to EUR0.10306
Fri, 21/10/20161 EUR to SEK9.70676Fri, 21/10/20161 SEK to EUR0.10302
Thu, 20/10/20161 EUR to SEK9.68998Thu, 20/10/20161 SEK to EUR0.10320
Wed, 19/10/20161 EUR to SEK9.70435Wed, 19/10/20161 SEK to EUR0.10305
Tue, 18/10/20161 EUR to SEK9.69593Tue, 18/10/20161 SEK to EUR0.10314
Mon, 17/10/20161 EUR to SEK9.69590Mon, 17/10/20161 SEK to EUR0.10314
Sun, 16/10/20161 EUR to SEK9.69149Sun, 16/10/20161 SEK to EUR0.10318
Sat, 15/10/20161 EUR to SEK9.69143Sat, 15/10/20161 SEK to EUR0.10318
Fri, 14/10/20161 EUR to SEK9.69959Fri, 14/10/20161 SEK to EUR0.10310
Thu, 13/10/20161 EUR to SEK9.71836Thu, 13/10/20161 SEK to EUR0.10290
Wed, 12/10/20161 EUR to SEK9.74030Wed, 12/10/20161 SEK to EUR0.10267
Tue, 11/10/20161 EUR to SEK9.75656Tue, 11/10/20161 SEK to EUR0.10250
Mon, 10/10/20161 EUR to SEK9.65045Mon, 10/10/20161 SEK to EUR0.10362
Sun, 09/10/20161 EUR to SEK9.66521Sun, 09/10/20161 SEK to EUR0.10346
Sat, 08/10/20161 EUR to SEK9.66520Sat, 08/10/20161 SEK to EUR0.10346
Fri, 07/10/20161 EUR to SEK9.66766Fri, 07/10/20161 SEK to EUR0.10344
Thu, 06/10/20161 EUR to SEK9.62250Thu, 06/10/20161 SEK to EUR0.10392
Wed, 05/10/20161 EUR to SEK9.63463Wed, 05/10/20161 SEK to EUR0.10379
Tue, 04/10/20161 EUR to SEK9.63000Tue, 04/10/20161 SEK to EUR0.10384
Mon, 03/10/20161 EUR to SEK9.60917Mon, 03/10/20161 SEK to EUR0.10407
Sun, 02/10/20161 EUR to SEK9.62957Sun, 02/10/20161 SEK to EUR0.10385
Sat, 01/10/20161 EUR to SEK9.62956Sat, 01/10/20161 SEK to EUR0.10385
Fri, 30/09/20161 EUR to SEK9.63516Fri, 30/09/20161 SEK to EUR0.10379
Thu, 29/09/20161 EUR to SEK9.61437Thu, 29/09/20161 SEK to EUR0.10401
Wed, 28/09/20161 EUR to SEK9.61883Wed, 28/09/20161 SEK to EUR0.10396
Tue, 27/09/20161 EUR to SEK9.64222Tue, 27/09/20161 SEK to EUR0.10371
Mon, 26/09/20161 EUR to SEK9.60292Mon, 26/09/20161 SEK to EUR0.10413
Sun, 25/09/20161 EUR to SEK9.58965Sun, 25/09/20161 SEK to EUR0.10428
Sat, 24/09/20161 EUR to SEK9.58965Sat, 24/09/20161 SEK to EUR0.10428
Fri, 23/09/20161 EUR to SEK9.58725Fri, 23/09/20161 SEK to EUR0.10431
Thu, 22/09/20161 EUR to SEK9.58162Thu, 22/09/20161 SEK to EUR0.10437
Tue, 20/09/20161 EUR to SEK9.59186Tue, 20/09/20161 SEK to EUR0.10426
Mon, 19/09/20161 EUR to SEK9.56830Mon, 19/09/20161 SEK to EUR0.10451
Sun, 18/09/20161 EUR to SEK9.53645Sun, 18/09/20161 SEK to EUR0.10486
Sat, 17/09/20161 EUR to SEK9.53645Sat, 17/09/20161 SEK to EUR0.10486
Fri, 16/09/20161 EUR to SEK9.56491Fri, 16/09/20161 SEK to EUR0.10455
Thu, 15/09/20161 EUR to SEK9.53573Thu, 15/09/20161 SEK to EUR0.10487
Wed, 14/09/20161 EUR to SEK9.55007Wed, 14/09/20161 SEK to EUR0.10471
Tue, 13/09/20161 EUR to SEK9.57256Tue, 13/09/20161 SEK to EUR0.10447
Mon, 12/09/20161 EUR to SEK9.54780Mon, 12/09/20161 SEK to EUR0.10474
Sun, 11/09/20161 EUR to SEK9.53096Sun, 11/09/20161 SEK to EUR0.10492
Sat, 10/09/20161 EUR to SEK9.53096Sat, 10/09/20161 SEK to EUR0.10492
Fri, 09/09/20161 EUR to SEK9.53256Fri, 09/09/20161 SEK to EUR0.10490
Thu, 08/09/20161 EUR to SEK9.51622Thu, 08/09/20161 SEK to EUR0.10508
Wed, 07/09/20161 EUR to SEK9.49343Wed, 07/09/20161 SEK to EUR0.10534
Tue, 06/09/20161 EUR to SEK9.53562Tue, 06/09/20161 SEK to EUR0.10487
Mon, 05/09/20161 EUR to SEK9.55061Mon, 05/09/20161 SEK to EUR0.10471
Sun, 04/09/20161 EUR to SEK9.57599Sun, 04/09/20161 SEK to EUR0.10443
Sat, 03/09/20161 EUR to SEK9.57599Sat, 03/09/20161 SEK to EUR0.10443
Fri, 02/09/20161 EUR to SEK9.58395Fri, 02/09/20161 SEK to EUR0.10434
Thu, 01/09/20161 EUR to SEK9.58487Thu, 01/09/20161 SEK to EUR0.10433
Wed, 31/08/20161 EUR to SEK9.55261Wed, 31/08/20161 SEK to EUR0.10468
Tue, 30/08/20161 EUR to SEK9.52587Tue, 30/08/20161 SEK to EUR0.10498
Mon, 29/08/20161 EUR to SEK9.47654Mon, 29/08/20161 SEK to EUR0.10552
Sun, 28/08/20161 EUR to SEK9.48477Sun, 28/08/20161 SEK to EUR0.10543
Fri, 26/08/20161 EUR to SEK9.50117Fri, 26/08/20161 SEK to EUR0.10525
Thu, 25/08/20161 EUR to SEK9.48928Thu, 25/08/20161 SEK to EUR0.10538
Wed, 24/08/20161 EUR to SEK9.45924Wed, 24/08/20161 SEK to EUR0.10572
Tue, 23/08/20161 EUR to SEK9.47519Tue, 23/08/20161 SEK to EUR0.10554
Mon, 22/08/20161 EUR to SEK9.48945Mon, 22/08/20161 SEK to EUR0.10538
Sun, 21/08/20161 EUR to SEK9.49462Sun, 21/08/20161 SEK to EUR0.10532
Sat, 20/08/20161 EUR to SEK9.49462Sat, 20/08/20161 SEK to EUR0.10532
Fri, 19/08/20161 EUR to SEK9.49796Fri, 19/08/20161 SEK to EUR0.10529
Wed, 17/08/20161 EUR to SEK9.50971Wed, 17/08/20161 SEK to EUR0.10516
Tue, 16/08/20161 EUR to SEK9.48973Tue, 16/08/20161 SEK to EUR0.10538
Mon, 15/08/20161 EUR to SEK9.46767Mon, 15/08/20161 SEK to EUR0.10562
Sun, 14/08/20161 EUR to SEK9.42321Sun, 14/08/20161 SEK to EUR0.10612
Sat, 13/08/20161 EUR to SEK9.42321Sat, 13/08/20161 SEK to EUR0.10612
Fri, 12/08/20161 EUR to SEK9.43799Fri, 12/08/20161 SEK to EUR0.10595
Thu, 11/08/20161 EUR to SEK9.42480Thu, 11/08/20161 SEK to EUR0.10610
Wed, 10/08/20161 EUR to SEK9.45627Wed, 10/08/20161 SEK to EUR0.10575
Tue, 09/08/20161 EUR to SEK9.48412Tue, 09/08/20161 SEK to EUR0.10544
Mon, 08/08/20161 EUR to SEK9.51367Mon, 08/08/20161 SEK to EUR0.10511
Sun, 07/08/20161 EUR to SEK9.49465Sun, 07/08/20161 SEK to EUR0.10532
Fri, 05/08/20161 EUR to SEK9.49946Fri, 05/08/20161 SEK to EUR0.10527
Thu, 04/08/20161 EUR to SEK9.48489Thu, 04/08/20161 SEK to EUR0.10543
Wed, 03/08/20161 EUR to SEK9.52292Wed, 03/08/20161 SEK to EUR0.10501
Tue, 02/08/20161 EUR to SEK9.56110Tue, 02/08/20161 SEK to EUR0.10459
Mon, 01/08/20161 EUR to SEK9.58084Mon, 01/08/20161 SEK to EUR0.10437
Sat, 30/07/20161 EUR to SEK9.55244Sat, 30/07/20161 SEK to EUR0.10469
Fri, 29/07/20161 EUR to SEK9.55924Fri, 29/07/20161 SEK to EUR0.10461
Thu, 28/07/20161 EUR to SEK9.57186Thu, 28/07/20161 SEK to EUR0.10447
Wed, 27/07/20161 EUR to SEK9.53578Wed, 27/07/20161 SEK to EUR0.10487
Tue, 26/07/20161 EUR to SEK9.51138Tue, 26/07/20161 SEK to EUR0.10514
Mon, 25/07/20161 EUR to SEK9.50014Mon, 25/07/20161 SEK to EUR0.10526
Sun, 24/07/20161 EUR to SEK9.48063Sun, 24/07/20161 SEK to EUR0.10548
Sat, 23/07/20161 EUR to SEK9.48063Sat, 23/07/20161 SEK to EUR0.10548
Fri, 22/07/20161 EUR to SEK9.50360Fri, 22/07/20161 SEK to EUR0.10522
Thu, 21/07/20161 EUR to SEK9.47283Thu, 21/07/20161 SEK to EUR0.10557
Wed, 20/07/20161 EUR to SEK9.46509Wed, 20/07/20161 SEK to EUR0.10565
Tue, 19/07/20161 EUR to SEK9.48640Tue, 19/07/20161 SEK to EUR0.10541
Mon, 18/07/20161 EUR to SEK9.47492Mon, 18/07/20161 SEK to EUR0.10554
Sat, 16/07/20161 EUR to SEK9.46151Sat, 16/07/20161 SEK to EUR0.10569
Fri, 15/07/20161 EUR to SEK9.46673Fri, 15/07/20161 SEK to EUR0.10563
Thu, 14/07/20161 EUR to SEK9.42913Thu, 14/07/20161 SEK to EUR0.10605
Wed, 13/07/20161 EUR to SEK9.41521Wed, 13/07/20161 SEK to EUR0.10621
Tue, 12/07/20161 EUR to SEK9.43843Tue, 12/07/20161 SEK to EUR0.10595
Mon, 11/07/20161 EUR to SEK9.48101Mon, 11/07/20161 SEK to EUR0.10547
Sun, 10/07/20161 EUR to SEK9.48223Sun, 10/07/20161 SEK to EUR0.10546
Sat, 09/07/20161 EUR to SEK9.48221Sat, 09/07/20161 SEK to EUR0.10546
Fri, 08/07/20161 EUR to SEK9.49318Fri, 08/07/20161 SEK to EUR0.10534
Thu, 07/07/20161 EUR to SEK9.49196Thu, 07/07/20161 SEK to EUR0.10535
Wed, 06/07/20161 EUR to SEK9.44968Wed, 06/07/20161 SEK to EUR0.10582
Tue, 05/07/20161 EUR to SEK9.45607Tue, 05/07/20161 SEK to EUR0.10575
Mon, 04/07/20161 EUR to SEK9.39987Mon, 04/07/20161 SEK to EUR0.10638
Sun, 03/07/20161 EUR to SEK9.39513Sun, 03/07/20161 SEK to EUR0.10644
Sat, 02/07/20161 EUR to SEK9.39512Sat, 02/07/20161 SEK to EUR0.10644
Fri, 01/07/20161 EUR to SEK9.39444Fri, 01/07/20161 SEK to EUR0.10645
Thu, 30/06/20161 EUR to SEK9.39175Thu, 30/06/20161 SEK to EUR0.10648
Wed, 29/06/20161 EUR to SEK9.41176Wed, 29/06/20161 SEK to EUR0.10625
Tue, 28/06/20161 EUR to SEK9.42991Tue, 28/06/20161 SEK to EUR0.10605
Mon, 27/06/20161 EUR to SEK9.43189Mon, 27/06/20161 SEK to EUR0.10602
Sun, 26/06/20161 EUR to SEK9.43278Sun, 26/06/20161 SEK to EUR0.10601
Sat, 25/06/20161 EUR to SEK9.43278Sat, 25/06/20161 SEK to EUR0.10601
Fri, 24/06/20161 EUR to SEK9.42594Fri, 24/06/20161 SEK to EUR0.10609
Thu, 23/06/20161 EUR to SEK9.29486Thu, 23/06/20161 SEK to EUR0.10759
Wed, 22/06/20161 EUR to SEK9.32873Wed, 22/06/20161 SEK to EUR0.10720
Tue, 21/06/20161 EUR to SEK9.30765Tue, 21/06/20161 SEK to EUR0.10744
Mon, 20/06/20161 EUR to SEK9.33717Mon, 20/06/20161 SEK to EUR0.10710
Sun, 19/06/20161 EUR to SEK9.39522Sun, 19/06/20161 SEK to EUR0.10644
Sat, 18/06/20161 EUR to SEK9.39522Sat, 18/06/20161 SEK to EUR0.10644
Fri, 17/06/20161 EUR to SEK9.39366Fri, 17/06/20161 SEK to EUR0.10645
Thu, 16/06/20161 EUR to SEK9.38226Thu, 16/06/20161 SEK to EUR0.10658
Wed, 15/06/20161 EUR to SEK9.36628Wed, 15/06/20161 SEK to EUR0.10677
Tue, 14/06/20161 EUR to SEK9.31536Tue, 14/06/20161 SEK to EUR0.10735
Mon, 13/06/20161 EUR to SEK9.31564Mon, 13/06/20161 SEK to EUR0.10735
Sun, 12/06/20161 EUR to SEK9.34991Sun, 12/06/20161 SEK to EUR0.10695
Sat, 11/06/20161 EUR to SEK9.34991Sat, 11/06/20161 SEK to EUR0.10695
Fri, 10/06/20161 EUR to SEK9.33659Fri, 10/06/20161 SEK to EUR0.10711
Thu, 09/06/20161 EUR to SEK9.25406Thu, 09/06/20161 SEK to EUR0.10806
Wed, 08/06/20161 EUR to SEK9.24689Wed, 08/06/20161 SEK to EUR0.10814
Tue, 07/06/20161 EUR to SEK9.23780Tue, 07/06/20161 SEK to EUR0.10825
Mon, 06/06/20161 EUR to SEK9.23914Mon, 06/06/20161 SEK to EUR0.10824
Sun, 05/06/20161 EUR to SEK9.25779Sun, 05/06/20161 SEK to EUR0.10802
Sat, 04/06/20161 EUR to SEK9.25779Sat, 04/06/20161 SEK to EUR0.10802
Fri, 03/06/20161 EUR to SEK9.26124Fri, 03/06/20161 SEK to EUR0.10798
Thu, 02/06/20161 EUR to SEK9.28622Thu, 02/06/20161 SEK to EUR0.10769
Wed, 01/06/20161 EUR to SEK9.27785Wed, 01/06/20161 SEK to EUR0.10778
Tue, 31/05/20161 EUR to SEK9.28102Tue, 31/05/20161 SEK to EUR0.10775
Mon, 30/05/20161 EUR to SEK9.28584Mon, 30/05/20161 SEK to EUR0.10769
Sun, 29/05/20161 EUR to SEK9.28533Sun, 29/05/20161 SEK to EUR0.10770
Sat, 28/05/20161 EUR to SEK9.28533Sat, 28/05/20161 SEK to EUR0.10770
Fri, 27/05/20161 EUR to SEK9.27171Fri, 27/05/20161 SEK to EUR0.10785
Thu, 26/05/20161 EUR to SEK9.27076Thu, 26/05/20161 SEK to EUR0.10787
Wed, 25/05/20161 EUR to SEK9.25985Wed, 25/05/20161 SEK to EUR0.10799
Tue, 24/05/20161 EUR to SEK9.27380Tue, 24/05/20161 SEK to EUR0.10783
Mon, 23/05/20161 EUR to SEK9.34461Mon, 23/05/20161 SEK to EUR0.10701
Sun, 22/05/20161 EUR to SEK9.33906Sun, 22/05/20161 SEK to EUR0.10708
Sat, 21/05/20161 EUR to SEK9.33906Sat, 21/05/20161 SEK to EUR0.10708
Fri, 20/05/20161 EUR to SEK9.34107Fri, 20/05/20161 SEK to EUR0.10705
Thu, 19/05/20161 EUR to SEK9.36364Thu, 19/05/20161 SEK to EUR0.10680
Wed, 18/05/20161 EUR to SEK9.34367Wed, 18/05/20161 SEK to EUR0.10702
Tue, 17/05/20161 EUR to SEK9.32884Tue, 17/05/20161 SEK to EUR0.10719
Mon, 16/05/20161 EUR to SEK9.35036Mon, 16/05/20161 SEK to EUR0.10695
Sun, 15/05/20161 EUR to SEK9.33880Sun, 15/05/20161 SEK to EUR0.10708
Sat, 14/05/20161 EUR to SEK9.33880Sat, 14/05/20161 SEK to EUR0.10708
Fri, 13/05/20161 EUR to SEK9.32844Fri, 13/05/20161 SEK to EUR0.10720
Thu, 12/05/20161 EUR to SEK9.31379Thu, 12/05/20161 SEK to EUR0.10737
Wed, 11/05/20161 EUR to SEK9.28795Wed, 11/05/20161 SEK to EUR0.10767
Tue, 10/05/20161 EUR to SEK9.27780Tue, 10/05/20161 SEK to EUR0.10778
Mon, 09/05/20161 EUR to SEK9.29431Mon, 09/05/20161 SEK to EUR0.10759
Sun, 08/05/20161 EUR to SEK9.29151Sun, 08/05/20161 SEK to EUR0.10763
Sat, 07/05/20161 EUR to SEK9.29151Sat, 07/05/20161 SEK to EUR0.10763
Fri, 06/05/20161 EUR to SEK9.27552Fri, 06/05/20161 SEK to EUR0.10781
Thu, 05/05/20161 EUR to SEK9.25351Thu, 05/05/20161 SEK to EUR0.10807
Wed, 04/05/20161 EUR to SEK9.27578Wed, 04/05/20161 SEK to EUR0.10781
Tue, 03/05/20161 EUR to SEK9.24153Tue, 03/05/20161 SEK to EUR0.10821
Mon, 02/05/20161 EUR to SEK9.18816Mon, 02/05/20161 SEK to EUR0.10884
Sun, 01/05/20161 EUR to SEK9.20323Sun, 01/05/20161 SEK to EUR0.10866
Sat, 30/04/20161 EUR to SEK9.20323Sat, 30/04/20161 SEK to EUR0.10866
Fri, 29/04/20161 EUR to SEK9.19684Fri, 29/04/20161 SEK to EUR0.10873
Thu, 28/04/20161 EUR to SEK9.15599Thu, 28/04/20161 SEK to EUR0.10922
Wed, 27/04/20161 EUR to SEK9.15937Wed, 27/04/20161 SEK to EUR0.10918
Tue, 26/04/20161 EUR to SEK9.17314Tue, 26/04/20161 SEK to EUR0.10901
Mon, 25/04/20161 EUR to SEK9.16122Mon, 25/04/20161 SEK to EUR0.10916
Sun, 24/04/20161 EUR to SEK9.16083Sun, 24/04/20161 SEK to EUR0.10916
Sat, 23/04/20161 EUR to SEK9.16083Sat, 23/04/20161 SEK to EUR0.10916
Fri, 22/04/20161 EUR to SEK9.14856Fri, 22/04/20161 SEK to EUR0.10931
Thu, 21/04/20161 EUR to SEK9.19028Thu, 21/04/20161 SEK to EUR0.10881
Wed, 20/04/20161 EUR to SEK9.17180Wed, 20/04/20161 SEK to EUR0.10903
Tue, 19/04/20161 EUR to SEK9.19256Tue, 19/04/20161 SEK to EUR0.10878
Mon, 18/04/20161 EUR to SEK9.17756Mon, 18/04/20161 SEK to EUR0.10896
Sun, 17/04/20161 EUR to SEK9.18434Sun, 17/04/20161 SEK to EUR0.10888
Sat, 16/04/20161 EUR to SEK9.18434Sat, 16/04/20161 SEK to EUR0.10888
Fri, 15/04/20161 EUR to SEK9.16537Fri, 15/04/20161 SEK to EUR0.10911
Thu, 14/04/20161 EUR to SEK9.14847Thu, 14/04/20161 SEK to EUR0.10931
Tue, 12/04/20161 EUR to SEK9.20603Tue, 12/04/20161 SEK to EUR0.10862
Mon, 11/04/20161 EUR to SEK9.25448Mon, 11/04/20161 SEK to EUR0.10806
Sun, 10/04/20161 EUR to SEK9.31723Sun, 10/04/20161 SEK to EUR0.10733
Sat, 09/04/20161 EUR to SEK9.31723Sat, 09/04/20161 SEK to EUR0.10733
Fri, 08/04/20161 EUR to SEK9.29251Fri, 08/04/20161 SEK to EUR0.10761
Thu, 07/04/20161 EUR to SEK9.28643Thu, 07/04/20161 SEK to EUR0.10768
Wed, 06/04/20161 EUR to SEK9.29830Wed, 06/04/20161 SEK to EUR0.10755
Tue, 05/04/20161 EUR to SEK9.26623Tue, 05/04/20161 SEK to EUR0.10792
Mon, 04/04/20161 EUR to SEK9.25712Mon, 04/04/20161 SEK to EUR0.10802
Sun, 03/04/20161 EUR to SEK9.28449Sun, 03/04/20161 SEK to EUR0.10771
Sat, 02/04/20161 EUR to SEK9.28449Sat, 02/04/20161 SEK to EUR0.10771
Fri, 01/04/20161 EUR to SEK9.24909Fri, 01/04/20161 SEK to EUR0.10812
Thu, 31/03/20161 EUR to SEK9.22665Thu, 31/03/20161 SEK to EUR0.10838
Wed, 30/03/20161 EUR to SEK9.23800Wed, 30/03/20161 SEK to EUR0.10825
Tue, 29/03/20161 EUR to SEK9.24980Tue, 29/03/20161 SEK to EUR0.10811
Mon, 28/03/20161 EUR to SEK9.27616Mon, 28/03/20161 SEK to EUR0.10780
Sun, 27/03/20161 EUR to SEK9.27691Sun, 27/03/20161 SEK to EUR0.10779
Sat, 26/03/20161 EUR to SEK9.27691Sat, 26/03/20161 SEK to EUR0.10779
Fri, 25/03/20161 EUR to SEK9.27442Fri, 25/03/20161 SEK to EUR0.10782
Wed, 23/03/20161 EUR to SEK9.24365Wed, 23/03/20161 SEK to EUR0.10818
Tue, 22/03/20161 EUR to SEK9.23070Tue, 22/03/20161 SEK to EUR0.10833
Mon, 21/03/20161 EUR to SEK9.25703Mon, 21/03/20161 SEK to EUR0.10803
Sun, 20/03/20161 EUR to SEK9.27775Sun, 20/03/20161 SEK to EUR0.10778
Sat, 19/03/20161 EUR to SEK9.27775Sat, 19/03/20161 SEK to EUR0.10778
Fri, 18/03/20161 EUR to SEK9.27686Fri, 18/03/20161 SEK to EUR0.10780
Thu, 17/03/20161 EUR to SEK9.25670Thu, 17/03/20161 SEK to EUR0.10803
Wed, 16/03/20161 EUR to SEK9.21547Wed, 16/03/20161 SEK to EUR0.10851
Tue, 15/03/20161 EUR to SEK9.24800Tue, 15/03/20161 SEK to EUR0.10813
Mon, 14/03/20161 EUR to SEK9.25837Mon, 14/03/20161 SEK to EUR0.10801
Sun, 13/03/20161 EUR to SEK9.30264Sun, 13/03/20161 SEK to EUR0.10750
Sat, 12/03/20161 EUR to SEK9.30264Sat, 12/03/20161 SEK to EUR0.10750
Fri, 11/03/20161 EUR to SEK9.30879Fri, 11/03/20161 SEK to EUR0.10743
Thu, 10/03/20161 EUR to SEK9.35011Thu, 10/03/20161 SEK to EUR0.10695
Wed, 09/03/20161 EUR to SEK9.29856Wed, 09/03/20161 SEK to EUR0.10754
Tue, 08/03/20161 EUR to SEK9.35481Tue, 08/03/20161 SEK to EUR0.10690
Mon, 07/03/20161 EUR to SEK9.34086Mon, 07/03/20161 SEK to EUR0.10706
Sun, 06/03/20161 EUR to SEK9.34603Sun, 06/03/20161 SEK to EUR0.10700
Sat, 05/03/20161 EUR to SEK9.34603Sat, 05/03/20161 SEK to EUR0.10700
Fri, 04/03/20161 EUR to SEK9.32861Fri, 04/03/20161 SEK to EUR0.10720
Thu, 03/03/20161 EUR to SEK9.34763Thu, 03/03/20161 SEK to EUR0.10698
Wed, 02/03/20161 EUR to SEK9.36137Wed, 02/03/20161 SEK to EUR0.10682
Mon, 29/02/20161 EUR to SEK9.31192Mon, 29/02/20161 SEK to EUR0.10739
Sun, 28/02/20161 EUR to SEK9.37392Sun, 28/02/20161 SEK to EUR0.10668
Sat, 27/02/20161 EUR to SEK9.37392Sat, 27/02/20161 SEK to EUR0.10668
Fri, 26/02/20161 EUR to SEK9.35628Fri, 26/02/20161 SEK to EUR0.10688
Thu, 25/02/20161 EUR to SEK9.37815Thu, 25/02/20161 SEK to EUR0.10663
Wed, 24/02/20161 EUR to SEK9.35336Wed, 24/02/20161 SEK to EUR0.10691
Tue, 23/02/20161 EUR to SEK9.35166Tue, 23/02/20161 SEK to EUR0.10693
Sun, 21/02/20161 EUR to SEK9.40608Sun, 21/02/20161 SEK to EUR0.10631
Sat, 20/02/20161 EUR to SEK9.40608Sat, 20/02/20161 SEK to EUR0.10631
Fri, 19/02/20161 EUR to SEK9.40352Fri, 19/02/20161 SEK to EUR0.10634
Thu, 18/02/20161 EUR to SEK9.38938Thu, 18/02/20161 SEK to EUR0.10650
Wed, 17/02/20161 EUR to SEK9.47576Wed, 17/02/20161 SEK to EUR0.10553
Tue, 16/02/20161 EUR to SEK9.46586Tue, 16/02/20161 SEK to EUR0.10564
Mon, 15/02/20161 EUR to SEK9.47295Mon, 15/02/20161 SEK to EUR0.10556
Sun, 14/02/20161 EUR to SEK9.46550Sun, 14/02/20161 SEK to EUR0.10565
Sat, 13/02/20161 EUR to SEK9.46550Sat, 13/02/20161 SEK to EUR0.10565
Fri, 12/02/20161 EUR to SEK9.49078Fri, 12/02/20161 SEK to EUR0.10537
Thu, 11/02/20161 EUR to SEK9.48182Thu, 11/02/20161 SEK to EUR0.10546
Wed, 10/02/20161 EUR to SEK9.48040Wed, 10/02/20161 SEK to EUR0.10548
Tue, 09/02/20161 EUR to SEK9.50532Tue, 09/02/20161 SEK to EUR0.10520
Mon, 08/02/20161 EUR to SEK9.45998Mon, 08/02/20161 SEK to EUR0.10571
Sun, 07/02/20161 EUR to SEK9.44081Sun, 07/02/20161 SEK to EUR0.10592
Sat, 06/02/20161 EUR to SEK9.44081Sat, 06/02/20161 SEK to EUR0.10592
Fri, 05/02/20161 EUR to SEK9.44348Fri, 05/02/20161 SEK to EUR0.10589
Thu, 04/02/20161 EUR to SEK9.41583Thu, 04/02/20161 SEK to EUR0.10620
Wed, 03/02/20161 EUR to SEK9.37490Wed, 03/02/20161 SEK to EUR0.10667
Mon, 01/02/20161 EUR to SEK9.30350Mon, 01/02/20161 SEK to EUR0.10749
Sun, 31/01/20161 EUR to SEK9.29860Sun, 31/01/20161 SEK to EUR0.10754
Sat, 30/01/20161 EUR to SEK9.29860Sat, 30/01/20161 SEK to EUR0.10754
Fri, 29/01/20161 EUR to SEK9.29278Fri, 29/01/20161 SEK to EUR0.10761
Thu, 28/01/20161 EUR to SEK9.31199Thu, 28/01/20161 SEK to EUR0.10739
Wed, 27/01/20161 EUR to SEK9.25989Wed, 27/01/20161 SEK to EUR0.10799

Exchange Conversion
Latest Conversions
30.00 RUB EUR - 0 minute ago
90.00 TL USD - 4 minutes ago
40.99 CNY SEK - 5 minutes ago
10.00 HKD JPY - 7 minutes ago
200.80 EUR RUB - 9 minutes ago
10.00 EUR USD - 9 minutes ago
20.55 EUR SEK - 11 minutes ago
225.00 CHF USD - 12 minutes ago
500.00 USD CAD - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...