Exchange
live exchange
  • EUR/USD +0.44%
    1.1655
    1.1601 ←→ 1.1675 USD/EUR : 0.8580
  • GBP/USD +0.17%
    1.3265
    1.3239 ←→ 1.3315 USD/GBP : 0.7539
  • USD/JPY -0.02%
    109.98
    109.81 ←→ 110.22 JPY/USD : 0.0091
  • USD/CHF -0.40%
    0.9880
    0.9873 ←→ 0.9924 CHF/USD : 1.0121
  • AUD/USD +0.92%
    0.7447
    0.7374 ←→ 0.7446 USD/AUD : 1.3428
  • EUR/GBP +0.29%
    0.8788
    0.8726 ←→ 0.8805 GBP/EUR : 1.1379

EUR to SEK History

Euros and Swedish Kronas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR SEK indicates that how much 1 Euro in Swedish Krona currency unit.
In this page, you are able to look at historical data of EUR/SEK exchange rate. Euro Swedish Krona History indicates the evolution the pair from last year until today.

EUR/SEK ~ change (today): +0.02 %
EUR 1 Euro
=
10.3224 SEK Swedish Krona
Invert → SEK / EUR: 0.09688
Last update: June 24, 2018 (Today) 00:46 - (1 minute ago)
(EUR - SEK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/SEKRatesHistorical Rates for SEK/EURRates
Sat, 23/06/20181 EUR to SEK10.32238Sat, 23/06/20181 SEK to EUR0.09688
Fri, 22/06/20181 EUR to SEK10.32113Fri, 22/06/20181 SEK to EUR0.09689
Thu, 21/06/20181 EUR to SEK10.31820Thu, 21/06/20181 SEK to EUR0.09692
Wed, 20/06/20181 EUR to SEK10.28462Wed, 20/06/20181 SEK to EUR0.09723
Tue, 19/06/20181 EUR to SEK10.30890Tue, 19/06/20181 SEK to EUR0.09700
Mon, 18/06/20181 EUR to SEK10.25372Mon, 18/06/20181 SEK to EUR0.09753
Sun, 17/06/20181 EUR to SEK10.20207Sun, 17/06/20181 SEK to EUR0.09802
Sat, 16/06/20181 EUR to SEK10.20207Sat, 16/06/20181 SEK to EUR0.09802
Fri, 15/06/20181 EUR to SEK10.20806Fri, 15/06/20181 SEK to EUR0.09796
Thu, 14/06/20181 EUR to SEK10.12465Thu, 14/06/20181 SEK to EUR0.09877
Wed, 13/06/20181 EUR to SEK10.16240Wed, 13/06/20181 SEK to EUR0.09840
Tue, 12/06/20181 EUR to SEK10.16308Tue, 12/06/20181 SEK to EUR0.09840
Mon, 11/06/20181 EUR to SEK10.21471Mon, 11/06/20181 SEK to EUR0.09790
Sun, 10/06/20181 EUR to SEK10.25321Sun, 10/06/20181 SEK to EUR0.09753
Sat, 09/06/20181 EUR to SEK10.25441Sat, 09/06/20181 SEK to EUR0.09752
Fri, 08/06/20181 EUR to SEK10.25538Fri, 08/06/20181 SEK to EUR0.09751
Thu, 07/06/20181 EUR to SEK10.26652Thu, 07/06/20181 SEK to EUR0.09740
Wed, 06/06/20181 EUR to SEK10.28366Wed, 06/06/20181 SEK to EUR0.09724
Tue, 05/06/20181 EUR to SEK10.26090Tue, 05/06/20181 SEK to EUR0.09746
Mon, 04/06/20181 EUR to SEK10.25020Mon, 04/06/20181 SEK to EUR0.09756
Sun, 03/06/20181 EUR to SEK10.29587Sun, 03/06/20181 SEK to EUR0.09713
Sat, 02/06/20181 EUR to SEK10.29587Sat, 02/06/20181 SEK to EUR0.09713
Fri, 01/06/20181 EUR to SEK10.29612Fri, 01/06/20181 SEK to EUR0.09712
Thu, 31/05/20181 EUR to SEK10.31650Thu, 31/05/20181 SEK to EUR0.09693
Wed, 30/05/20181 EUR to SEK10.27137Wed, 30/05/20181 SEK to EUR0.09736
Tue, 29/05/20181 EUR to SEK10.33910Tue, 29/05/20181 SEK to EUR0.09672
Mon, 28/05/20181 EUR to SEK10.25343Mon, 28/05/20181 SEK to EUR0.09753
Sun, 27/05/20181 EUR to SEK10.21905Sun, 27/05/20181 SEK to EUR0.09786
Sat, 26/05/20181 EUR to SEK10.22024Sat, 26/05/20181 SEK to EUR0.09785
Fri, 25/05/20181 EUR to SEK10.20709Fri, 25/05/20181 SEK to EUR0.09797
Thu, 24/05/20181 EUR to SEK10.26960Thu, 24/05/20181 SEK to EUR0.09737
Wed, 23/05/20181 EUR to SEK10.24672Wed, 23/05/20181 SEK to EUR0.09759
Tue, 22/05/20181 EUR to SEK10.23536Tue, 22/05/20181 SEK to EUR0.09770
Mon, 21/05/20181 EUR to SEK10.23527Mon, 21/05/20181 SEK to EUR0.09770
Sun, 20/05/20181 EUR to SEK10.30701Sun, 20/05/20181 SEK to EUR0.09702
Sat, 19/05/20181 EUR to SEK10.30701Sat, 19/05/20181 SEK to EUR0.09702
Fri, 18/05/20181 EUR to SEK10.30521Fri, 18/05/20181 SEK to EUR0.09704
Thu, 17/05/20181 EUR to SEK10.31564Thu, 17/05/20181 SEK to EUR0.09694
Wed, 16/05/20181 EUR to SEK10.27664Wed, 16/05/20181 SEK to EUR0.09731
Tue, 15/05/20181 EUR to SEK10.27392Tue, 15/05/20181 SEK to EUR0.09733
Mon, 14/05/20181 EUR to SEK10.30966Mon, 14/05/20181 SEK to EUR0.09700
Sun, 13/05/20181 EUR to SEK10.27077Sun, 13/05/20181 SEK to EUR0.09736
Sat, 12/05/20181 EUR to SEK10.27077Sat, 12/05/20181 SEK to EUR0.09736
Fri, 11/05/20181 EUR to SEK10.26087Fri, 11/05/20181 SEK to EUR0.09746
Thu, 10/05/20181 EUR to SEK10.30893Thu, 10/05/20181 SEK to EUR0.09700
Wed, 09/05/20181 EUR to SEK10.31900Wed, 09/05/20181 SEK to EUR0.09691
Tue, 08/05/20181 EUR to SEK10.47083Tue, 08/05/20181 SEK to EUR0.09550
Mon, 07/05/20181 EUR to SEK10.53100Mon, 07/05/20181 SEK to EUR0.09496
Sun, 06/05/20181 EUR to SEK10.53038Sun, 06/05/20181 SEK to EUR0.09496
Sat, 05/05/20181 EUR to SEK10.53038Sat, 05/05/20181 SEK to EUR0.09496
Fri, 04/05/20181 EUR to SEK10.52553Fri, 04/05/20181 SEK to EUR0.09501
Thu, 03/05/20181 EUR to SEK10.57210Thu, 03/05/20181 SEK to EUR0.09459
Wed, 02/05/20181 EUR to SEK10.65659Wed, 02/05/20181 SEK to EUR0.09384
Tue, 01/05/20181 EUR to SEK10.61154Tue, 01/05/20181 SEK to EUR0.09424
Mon, 30/04/20181 EUR to SEK10.57686Mon, 30/04/20181 SEK to EUR0.09455
Sun, 29/04/20181 EUR to SEK10.50861Sun, 29/04/20181 SEK to EUR0.09516
Sat, 28/04/20181 EUR to SEK10.50861Sat, 28/04/20181 SEK to EUR0.09516
Fri, 27/04/20181 EUR to SEK10.50685Fri, 27/04/20181 SEK to EUR0.09518
Thu, 26/04/20181 EUR to SEK10.48608Thu, 26/04/20181 SEK to EUR0.09536
Wed, 25/04/20181 EUR to SEK10.41713Wed, 25/04/20181 SEK to EUR0.09600
Tue, 24/04/20181 EUR to SEK10.41179Tue, 24/04/20181 SEK to EUR0.09604
Mon, 23/04/20181 EUR to SEK10.40684Mon, 23/04/20181 SEK to EUR0.09609
Sun, 22/04/20181 EUR to SEK10.38206Sun, 22/04/20181 SEK to EUR0.09632
Sat, 21/04/20181 EUR to SEK10.38206Sat, 21/04/20181 SEK to EUR0.09632
Fri, 20/04/20181 EUR to SEK10.37944Fri, 20/04/20181 SEK to EUR0.09634
Thu, 19/04/20181 EUR to SEK10.37412Thu, 19/04/20181 SEK to EUR0.09639
Wed, 18/04/20181 EUR to SEK10.39693Wed, 18/04/20181 SEK to EUR0.09618
Tue, 17/04/20181 EUR to SEK10.39906Tue, 17/04/20181 SEK to EUR0.09616
Mon, 16/04/20181 EUR to SEK10.42185Mon, 16/04/20181 SEK to EUR0.09595
Sun, 15/04/20181 EUR to SEK10.45062Sun, 15/04/20181 SEK to EUR0.09569
Sat, 14/04/20181 EUR to SEK10.45062Sat, 14/04/20181 SEK to EUR0.09569
Fri, 13/04/20181 EUR to SEK10.44640Fri, 13/04/20181 SEK to EUR0.09573
Thu, 12/04/20181 EUR to SEK10.37315Thu, 12/04/20181 SEK to EUR0.09640
Wed, 11/04/20181 EUR to SEK10.30231Wed, 11/04/20181 SEK to EUR0.09707
Tue, 10/04/20181 EUR to SEK10.25920Tue, 10/04/20181 SEK to EUR0.09747
Mon, 09/04/20181 EUR to SEK10.30705Mon, 09/04/20181 SEK to EUR0.09702
Sun, 08/04/20181 EUR to SEK10.30571Sun, 08/04/20181 SEK to EUR0.09703
Sat, 07/04/20181 EUR to SEK10.30571Sat, 07/04/20181 SEK to EUR0.09703
Fri, 06/04/20181 EUR to SEK10.30340Fri, 06/04/20181 SEK to EUR0.09706
Thu, 05/04/20181 EUR to SEK10.30956Thu, 05/04/20181 SEK to EUR0.09700
Wed, 04/04/20181 EUR to SEK10.31282Wed, 04/04/20181 SEK to EUR0.09697
Tue, 03/04/20181 EUR to SEK10.30353Tue, 03/04/20181 SEK to EUR0.09705
Mon, 02/04/20181 EUR to SEK10.32509Mon, 02/04/20181 SEK to EUR0.09685
Sun, 01/04/20181 EUR to SEK10.27996Sun, 01/04/20181 SEK to EUR0.09728
Sat, 31/03/20181 EUR to SEK10.27996Sat, 31/03/20181 SEK to EUR0.09728
Fri, 30/03/20181 EUR to SEK10.28633Fri, 30/03/20181 SEK to EUR0.09722
Thu, 29/03/20181 EUR to SEK10.27313Thu, 29/03/20181 SEK to EUR0.09734
Wed, 28/03/20181 EUR to SEK10.28364Wed, 28/03/20181 SEK to EUR0.09724
Tue, 27/03/20181 EUR to SEK10.21746Tue, 27/03/20181 SEK to EUR0.09787
Mon, 26/03/20181 EUR to SEK10.19940Mon, 26/03/20181 SEK to EUR0.09804
Sun, 25/03/20181 EUR to SEK10.19565Sun, 25/03/20181 SEK to EUR0.09808
Sat, 24/03/20181 EUR to SEK10.19565Sat, 24/03/20181 SEK to EUR0.09808
Fri, 23/03/20181 EUR to SEK10.19906Fri, 23/03/20181 SEK to EUR0.09805
Thu, 22/03/20181 EUR to SEK10.16418Thu, 22/03/20181 SEK to EUR0.09838
Wed, 21/03/20181 EUR to SEK10.10158Wed, 21/03/20181 SEK to EUR0.09899
Tue, 20/03/20181 EUR to SEK10.06881Tue, 20/03/20181 SEK to EUR0.09932
Mon, 19/03/20181 EUR to SEK10.07947Mon, 19/03/20181 SEK to EUR0.09921
Sun, 18/03/20181 EUR to SEK10.07951Sun, 18/03/20181 SEK to EUR0.09921
Sat, 17/03/20181 EUR to SEK10.07827Sat, 17/03/20181 SEK to EUR0.09922
Fri, 16/03/20181 EUR to SEK10.07199Fri, 16/03/20181 SEK to EUR0.09929
Thu, 15/03/20181 EUR to SEK10.06642Thu, 15/03/20181 SEK to EUR0.09934
Wed, 14/03/20181 EUR to SEK10.12183Wed, 14/03/20181 SEK to EUR0.09880
Tue, 13/03/20181 EUR to SEK10.18353Tue, 13/03/20181 SEK to EUR0.09820
Mon, 12/03/20181 EUR to SEK10.16829Mon, 12/03/20181 SEK to EUR0.09834
Sun, 11/03/20181 EUR to SEK10.14901Sun, 11/03/20181 SEK to EUR0.09853
Sat, 10/03/20181 EUR to SEK10.14901Sat, 10/03/20181 SEK to EUR0.09853
Fri, 09/03/20181 EUR to SEK10.14112Fri, 09/03/20181 SEK to EUR0.09861
Thu, 08/03/20181 EUR to SEK10.17803Thu, 08/03/20181 SEK to EUR0.09825
Wed, 07/03/20181 EUR to SEK10.23387Wed, 07/03/20181 SEK to EUR0.09771
Tue, 06/03/20181 EUR to SEK10.18440Tue, 06/03/20181 SEK to EUR0.09819
Mon, 05/03/20181 EUR to SEK10.18612Mon, 05/03/20181 SEK to EUR0.09817
Sun, 04/03/20181 EUR to SEK10.18594Sun, 04/03/20181 SEK to EUR0.09817
Sat, 03/03/20181 EUR to SEK10.18594Sat, 03/03/20181 SEK to EUR0.09817
Fri, 02/03/20181 EUR to SEK10.17976Fri, 02/03/20181 SEK to EUR0.09823
Thu, 01/03/20181 EUR to SEK10.10784Thu, 01/03/20181 SEK to EUR0.09893
Wed, 28/02/20181 EUR to SEK10.10639Wed, 28/02/20181 SEK to EUR0.09895
Tue, 27/02/20181 EUR to SEK10.07121Tue, 27/02/20181 SEK to EUR0.09929
Mon, 26/02/20181 EUR to SEK10.03545Mon, 26/02/20181 SEK to EUR0.09965
Sun, 25/02/20181 EUR to SEK10.04193Sun, 25/02/20181 SEK to EUR0.09958
Sat, 24/02/20181 EUR to SEK10.04193Sat, 24/02/20181 SEK to EUR0.09958
Fri, 23/02/20181 EUR to SEK10.04659Fri, 23/02/20181 SEK to EUR0.09954
Thu, 22/02/20181 EUR to SEK10.01492Thu, 22/02/20181 SEK to EUR0.09985
Wed, 21/02/20181 EUR to SEK9.96998Wed, 21/02/20181 SEK to EUR0.10030
Tue, 20/02/20181 EUR to SEK9.98298Tue, 20/02/20181 SEK to EUR0.10017
Mon, 19/02/20181 EUR to SEK9.90633Mon, 19/02/20181 SEK to EUR0.10095
Sun, 18/02/20181 EUR to SEK9.89393Sun, 18/02/20181 SEK to EUR0.10107
Sat, 17/02/20181 EUR to SEK9.89393Sat, 17/02/20181 SEK to EUR0.10107
Fri, 16/02/20181 EUR to SEK9.89682Fri, 16/02/20181 SEK to EUR0.10104
Thu, 15/02/20181 EUR to SEK9.91823Thu, 15/02/20181 SEK to EUR0.10082
Wed, 14/02/20181 EUR to SEK9.90858Wed, 14/02/20181 SEK to EUR0.10092
Tue, 13/02/20181 EUR to SEK9.92131Tue, 13/02/20181 SEK to EUR0.10079
Mon, 12/02/20181 EUR to SEK9.92017Mon, 12/02/20181 SEK to EUR0.10080
Sun, 11/02/20181 EUR to SEK9.91303Sun, 11/02/20181 SEK to EUR0.10088
Sat, 10/02/20181 EUR to SEK9.91425Sat, 10/02/20181 SEK to EUR0.10086
Fri, 09/02/20181 EUR to SEK9.91803Fri, 09/02/20181 SEK to EUR0.10083
Thu, 08/02/20181 EUR to SEK9.94372Thu, 08/02/20181 SEK to EUR0.10057
Wed, 07/02/20181 EUR to SEK9.89344Wed, 07/02/20181 SEK to EUR0.10108
Tue, 06/02/20181 EUR to SEK9.85339Tue, 06/02/20181 SEK to EUR0.10149
Mon, 05/02/20181 EUR to SEK9.85929Mon, 05/02/20181 SEK to EUR0.10143
Sun, 04/02/20181 EUR to SEK9.86228Sun, 04/02/20181 SEK to EUR0.10140
Sat, 03/02/20181 EUR to SEK9.86228Sat, 03/02/20181 SEK to EUR0.10140
Fri, 02/02/20181 EUR to SEK9.84226Fri, 02/02/20181 SEK to EUR0.10160
Thu, 01/02/20181 EUR to SEK9.81808Thu, 01/02/20181 SEK to EUR0.10185
Wed, 31/01/20181 EUR to SEK9.79173Wed, 31/01/20181 SEK to EUR0.10213
Tue, 30/01/20181 EUR to SEK9.78408Tue, 30/01/20181 SEK to EUR0.10221
Mon, 29/01/20181 EUR to SEK9.76242Mon, 29/01/20181 SEK to EUR0.10243
Sun, 28/01/20181 EUR to SEK9.79222Sun, 28/01/20181 SEK to EUR0.10212
Sat, 27/01/20181 EUR to SEK9.79222Sat, 27/01/20181 SEK to EUR0.10212
Fri, 26/01/20181 EUR to SEK9.77361Fri, 26/01/20181 SEK to EUR0.10232
Thu, 25/01/20181 EUR to SEK9.82464Thu, 25/01/20181 SEK to EUR0.10178
Wed, 24/01/20181 EUR to SEK9.84090Wed, 24/01/20181 SEK to EUR0.10162
Tue, 23/01/20181 EUR to SEK9.84940Tue, 23/01/20181 SEK to EUR0.10153
Mon, 22/01/20181 EUR to SEK9.83282Mon, 22/01/20181 SEK to EUR0.10170
Sun, 21/01/20181 EUR to SEK9.84742Sun, 21/01/20181 SEK to EUR0.10155
Sat, 20/01/20181 EUR to SEK9.84742Sat, 20/01/20181 SEK to EUR0.10155
Fri, 19/01/20181 EUR to SEK9.83719Fri, 19/01/20181 SEK to EUR0.10166
Thu, 18/01/20181 EUR to SEK9.81481Thu, 18/01/20181 SEK to EUR0.10189
Wed, 17/01/20181 EUR to SEK9.82036Wed, 17/01/20181 SEK to EUR0.10183
Tue, 16/01/20181 EUR to SEK9.87103Tue, 16/01/20181 SEK to EUR0.10131
Mon, 15/01/20181 EUR to SEK9.82681Mon, 15/01/20181 SEK to EUR0.10176
Sun, 14/01/20181 EUR to SEK9.86214Sun, 14/01/20181 SEK to EUR0.10140
Sat, 13/01/20181 EUR to SEK9.86214Sat, 13/01/20181 SEK to EUR0.10140
Fri, 12/01/20181 EUR to SEK9.80828Fri, 12/01/20181 SEK to EUR0.10195
Thu, 11/01/20181 EUR to SEK9.79244Thu, 11/01/20181 SEK to EUR0.10212
Wed, 10/01/20181 EUR to SEK9.79711Wed, 10/01/20181 SEK to EUR0.10207
Tue, 09/01/20181 EUR to SEK9.81868Tue, 09/01/20181 SEK to EUR0.10185
Mon, 08/01/20181 EUR to SEK9.82570Mon, 08/01/20181 SEK to EUR0.10177
Sun, 07/01/20181 EUR to SEK9.82305Sun, 07/01/20181 SEK to EUR0.10180
Sat, 06/01/20181 EUR to SEK9.82305Sat, 06/01/20181 SEK to EUR0.10180
Fri, 05/01/20181 EUR to SEK9.80848Fri, 05/01/20181 SEK to EUR0.10195
Thu, 04/01/20181 EUR to SEK9.81702Thu, 04/01/20181 SEK to EUR0.10186
Wed, 03/01/20181 EUR to SEK9.82951Wed, 03/01/20181 SEK to EUR0.10173
Tue, 02/01/20181 EUR to SEK9.84382Tue, 02/01/20181 SEK to EUR0.10159
Mon, 01/01/20181 EUR to SEK9.82543Mon, 01/01/20181 SEK to EUR0.10178
Sun, 31/12/20171 EUR to SEK9.82304Sun, 31/12/20171 SEK to EUR0.10180
Sat, 30/12/20171 EUR to SEK9.82304Sat, 30/12/20171 SEK to EUR0.10180
Fri, 29/12/20171 EUR to SEK9.84086Fri, 29/12/20171 SEK to EUR0.10162
Thu, 28/12/20171 EUR to SEK9.85837Thu, 28/12/20171 SEK to EUR0.10144
Wed, 27/12/20171 EUR to SEK9.83881Wed, 27/12/20171 SEK to EUR0.10164
Tue, 26/12/20171 EUR to SEK9.90117Tue, 26/12/20171 SEK to EUR0.10100
Mon, 25/12/20171 EUR to SEK10.02256Mon, 25/12/20171 SEK to EUR0.09977
Sun, 24/12/20171 EUR to SEK9.87665Sun, 24/12/20171 SEK to EUR0.10125
Sat, 23/12/20171 EUR to SEK9.87665Sat, 23/12/20171 SEK to EUR0.10125
Fri, 22/12/20171 EUR to SEK9.86835Fri, 22/12/20171 SEK to EUR0.10133
Thu, 21/12/20171 EUR to SEK9.95750Thu, 21/12/20171 SEK to EUR0.10043
Wed, 20/12/20171 EUR to SEK9.96473Wed, 20/12/20171 SEK to EUR0.10035
Tue, 19/12/20171 EUR to SEK9.94765Tue, 19/12/20171 SEK to EUR0.10053
Mon, 18/12/20171 EUR to SEK9.93083Mon, 18/12/20171 SEK to EUR0.10070
Sun, 17/12/20171 EUR to SEK10.00223Sun, 17/12/20171 SEK to EUR0.09998
Sat, 16/12/20171 EUR to SEK10.00223Sat, 16/12/20171 SEK to EUR0.09998
Fri, 15/12/20171 EUR to SEK9.99530Fri, 15/12/20171 SEK to EUR0.10005
Thu, 14/12/20171 EUR to SEK9.94894Thu, 14/12/20171 SEK to EUR0.10051
Wed, 13/12/20171 EUR to SEK9.93677Wed, 13/12/20171 SEK to EUR0.10064
Tue, 12/12/20171 EUR to SEK9.89412Tue, 12/12/20171 SEK to EUR0.10107
Mon, 11/12/20171 EUR to SEK10.01532Mon, 11/12/20171 SEK to EUR0.09985
Sun, 10/12/20171 EUR to SEK9.95527Sun, 10/12/20171 SEK to EUR0.10045
Sat, 09/12/20171 EUR to SEK9.95644Sat, 09/12/20171 SEK to EUR0.10044
Fri, 08/12/20171 EUR to SEK9.94882Fri, 08/12/20171 SEK to EUR0.10051
Thu, 07/12/20171 EUR to SEK10.00130Thu, 07/12/20171 SEK to EUR0.09999
Wed, 06/12/20171 EUR to SEK9.94801Wed, 06/12/20171 SEK to EUR0.10052
Tue, 05/12/20171 EUR to SEK9.89318Tue, 05/12/20171 SEK to EUR0.10108
Mon, 04/12/20171 EUR to SEK10.00083Mon, 04/12/20171 SEK to EUR0.09999
Sun, 03/12/20171 EUR to SEK9.94647Sun, 03/12/20171 SEK to EUR0.10054
Sat, 02/12/20171 EUR to SEK9.94647Sat, 02/12/20171 SEK to EUR0.10054
Fri, 01/12/20171 EUR to SEK9.95552Fri, 01/12/20171 SEK to EUR0.10045
Thu, 30/11/20171 EUR to SEK9.97026Thu, 30/11/20171 SEK to EUR0.10030
Wed, 29/11/20171 EUR to SEK9.91591Wed, 29/11/20171 SEK to EUR0.10085
Tue, 28/11/20171 EUR to SEK9.89182Tue, 28/11/20171 SEK to EUR0.10109
Mon, 27/11/20171 EUR to SEK9.88802Mon, 27/11/20171 SEK to EUR0.10113
Sun, 26/11/20171 EUR to SEK9.89074Sun, 26/11/20171 SEK to EUR0.10110
Sat, 25/11/20171 EUR to SEK9.89074Sat, 25/11/20171 SEK to EUR0.10110
Fri, 24/11/20171 EUR to SEK9.86847Fri, 24/11/20171 SEK to EUR0.10133
Thu, 23/11/20171 EUR to SEK9.83019Thu, 23/11/20171 SEK to EUR0.10173
Wed, 22/11/20171 EUR to SEK9.85345Wed, 22/11/20171 SEK to EUR0.10149
Tue, 21/11/20171 EUR to SEK9.90937Tue, 21/11/20171 SEK to EUR0.10091
Mon, 20/11/20171 EUR to SEK9.95165Mon, 20/11/20171 SEK to EUR0.10049
Sun, 19/11/20171 EUR to SEK9.94518Sun, 19/11/20171 SEK to EUR0.10055
Sat, 18/11/20171 EUR to SEK9.94518Sat, 18/11/20171 SEK to EUR0.10055
Fri, 17/11/20171 EUR to SEK9.93949Fri, 17/11/20171 SEK to EUR0.10061
Thu, 16/11/20171 EUR to SEK9.89103Thu, 16/11/20171 SEK to EUR0.10110
Wed, 15/11/20171 EUR to SEK9.93715Wed, 15/11/20171 SEK to EUR0.10063
Tue, 14/11/20171 EUR to SEK9.89670Tue, 14/11/20171 SEK to EUR0.10104
Mon, 13/11/20171 EUR to SEK9.78185Mon, 13/11/20171 SEK to EUR0.10223
Sun, 12/11/20171 EUR to SEK9.75437Sun, 12/11/20171 SEK to EUR0.10252
Sat, 11/11/20171 EUR to SEK9.75551Sat, 11/11/20171 SEK to EUR0.10251
Fri, 10/11/20171 EUR to SEK9.75067Fri, 10/11/20171 SEK to EUR0.10256
Thu, 09/11/20171 EUR to SEK9.75346Thu, 09/11/20171 SEK to EUR0.10253
Wed, 08/11/20171 EUR to SEK9.72336Wed, 08/11/20171 SEK to EUR0.10285
Tue, 07/11/20171 EUR to SEK9.73071Tue, 07/11/20171 SEK to EUR0.10277
Mon, 06/11/20171 EUR to SEK9.74791Mon, 06/11/20171 SEK to EUR0.10259
Sun, 05/11/20171 EUR to SEK9.79396Sun, 05/11/20171 SEK to EUR0.10210
Sat, 04/11/20171 EUR to SEK9.79510Sat, 04/11/20171 SEK to EUR0.10209
Fri, 03/11/20171 EUR to SEK9.79434Fri, 03/11/20171 SEK to EUR0.10210
Thu, 02/11/20171 EUR to SEK9.78787Thu, 02/11/20171 SEK to EUR0.10217
Wed, 01/11/20171 EUR to SEK9.76197Wed, 01/11/20171 SEK to EUR0.10244
Tue, 31/10/20171 EUR to SEK9.75154Tue, 31/10/20171 SEK to EUR0.10255
Mon, 30/10/20171 EUR to SEK9.72654Mon, 30/10/20171 SEK to EUR0.10281
Sun, 29/10/20171 EUR to SEK9.72551Sun, 29/10/20171 SEK to EUR0.10282
Sat, 28/10/20171 EUR to SEK9.72777Sat, 28/10/20171 SEK to EUR0.10280
Fri, 27/10/20171 EUR to SEK9.70421Fri, 27/10/20171 SEK to EUR0.10305
Thu, 26/10/20171 EUR to SEK9.73719Thu, 26/10/20171 SEK to EUR0.10270
Wed, 25/10/20171 EUR to SEK9.70975Wed, 25/10/20171 SEK to EUR0.10299
Tue, 24/10/20171 EUR to SEK9.67282Tue, 24/10/20171 SEK to EUR0.10338
Mon, 23/10/20171 EUR to SEK9.64026Mon, 23/10/20171 SEK to EUR0.10373
Sun, 22/10/20171 EUR to SEK9.61992Sun, 22/10/20171 SEK to EUR0.10395
Sat, 21/10/20171 EUR to SEK9.61992Sat, 21/10/20171 SEK to EUR0.10395
Fri, 20/10/20171 EUR to SEK9.62494Fri, 20/10/20171 SEK to EUR0.10390
Thu, 19/10/20171 EUR to SEK9.63967Thu, 19/10/20171 SEK to EUR0.10374
Wed, 18/10/20171 EUR to SEK9.60679Wed, 18/10/20171 SEK to EUR0.10409
Tue, 17/10/20171 EUR to SEK9.60315Tue, 17/10/20171 SEK to EUR0.10413
Mon, 16/10/20171 EUR to SEK9.55652Mon, 16/10/20171 SEK to EUR0.10464
Sun, 15/10/20171 EUR to SEK9.60875Sun, 15/10/20171 SEK to EUR0.10407
Sat, 14/10/20171 EUR to SEK9.60875Sat, 14/10/20171 SEK to EUR0.10407
Fri, 13/10/20171 EUR to SEK9.59721Fri, 13/10/20171 SEK to EUR0.10420
Thu, 12/10/20171 EUR to SEK9.61408Thu, 12/10/20171 SEK to EUR0.10401
Wed, 11/10/20171 EUR to SEK9.54431Wed, 11/10/20171 SEK to EUR0.10477
Tue, 10/10/20171 EUR to SEK9.53573Tue, 10/10/20171 SEK to EUR0.10487
Mon, 09/10/20171 EUR to SEK9.54100Mon, 09/10/20171 SEK to EUR0.10481
Sun, 08/10/20171 EUR to SEK9.53848Sun, 08/10/20171 SEK to EUR0.10484
Sat, 07/10/20171 EUR to SEK9.53960Sat, 07/10/20171 SEK to EUR0.10483
Fri, 06/10/20171 EUR to SEK9.52053Fri, 06/10/20171 SEK to EUR0.10504
Thu, 05/10/20171 EUR to SEK9.53951Thu, 05/10/20171 SEK to EUR0.10483
Wed, 04/10/20171 EUR to SEK9.53111Wed, 04/10/20171 SEK to EUR0.10492
Tue, 03/10/20171 EUR to SEK9.55633Tue, 03/10/20171 SEK to EUR0.10464
Mon, 02/10/20171 EUR to SEK9.59082Mon, 02/10/20171 SEK to EUR0.10427
Sun, 01/10/20171 EUR to SEK9.62965Sun, 01/10/20171 SEK to EUR0.10385
Sat, 30/09/20171 EUR to SEK9.62965Sat, 30/09/20171 SEK to EUR0.10385
Fri, 29/09/20171 EUR to SEK9.63066Fri, 29/09/20171 SEK to EUR0.10384
Thu, 28/09/20171 EUR to SEK9.57072Thu, 28/09/20171 SEK to EUR0.10449
Wed, 27/09/20171 EUR to SEK9.57425Wed, 27/09/20171 SEK to EUR0.10445
Tue, 26/09/20171 EUR to SEK9.57854Tue, 26/09/20171 SEK to EUR0.10440
Mon, 25/09/20171 EUR to SEK9.53566Mon, 25/09/20171 SEK to EUR0.10487
Sun, 24/09/20171 EUR to SEK9.54385Sun, 24/09/20171 SEK to EUR0.10478
Sat, 23/09/20171 EUR to SEK9.54385Sat, 23/09/20171 SEK to EUR0.10478
Fri, 22/09/20171 EUR to SEK9.53237Fri, 22/09/20171 SEK to EUR0.10491
Thu, 21/09/20171 EUR to SEK9.52201Thu, 21/09/20171 SEK to EUR0.10502
Wed, 20/09/20171 EUR to SEK9.53449Wed, 20/09/20171 SEK to EUR0.10488
Tue, 19/09/20171 EUR to SEK9.53395Tue, 19/09/20171 SEK to EUR0.10489
Mon, 18/09/20171 EUR to SEK9.52576Mon, 18/09/20171 SEK to EUR0.10498
Sun, 17/09/20171 EUR to SEK9.52102Sun, 17/09/20171 SEK to EUR0.10503
Sat, 16/09/20171 EUR to SEK9.52102Sat, 16/09/20171 SEK to EUR0.10503
Fri, 15/09/20171 EUR to SEK9.51164Fri, 15/09/20171 SEK to EUR0.10513
Thu, 14/09/20171 EUR to SEK9.53077Thu, 14/09/20171 SEK to EUR0.10492
Wed, 13/09/20171 EUR to SEK9.55235Wed, 13/09/20171 SEK to EUR0.10469
Tue, 12/09/20171 EUR to SEK9.54230Tue, 12/09/20171 SEK to EUR0.10480
Mon, 11/09/20171 EUR to SEK9.58049Mon, 11/09/20171 SEK to EUR0.10438
Sun, 10/09/20171 EUR to SEK9.54958Sun, 10/09/20171 SEK to EUR0.10472
Sat, 09/09/20171 EUR to SEK9.54958Sat, 09/09/20171 SEK to EUR0.10472
Fri, 08/09/20171 EUR to SEK9.54691Fri, 08/09/20171 SEK to EUR0.10475
Thu, 07/09/20171 EUR to SEK9.51839Thu, 07/09/20171 SEK to EUR0.10506
Wed, 06/09/20171 EUR to SEK9.51370Wed, 06/09/20171 SEK to EUR0.10511
Tue, 05/09/20171 EUR to SEK9.49589Tue, 05/09/20171 SEK to EUR0.10531
Mon, 04/09/20171 EUR to SEK9.47752Mon, 04/09/20171 SEK to EUR0.10551
Sun, 03/09/20171 EUR to SEK9.48850Sun, 03/09/20171 SEK to EUR0.10539
Sat, 02/09/20171 EUR to SEK9.49300Sat, 02/09/20171 SEK to EUR0.10534
Fri, 01/09/20171 EUR to SEK9.48547Fri, 01/09/20171 SEK to EUR0.10542
Thu, 31/08/20171 EUR to SEK9.45995Thu, 31/08/20171 SEK to EUR0.10571
Wed, 30/08/20171 EUR to SEK9.48657Wed, 30/08/20171 SEK to EUR0.10541
Tue, 29/08/20171 EUR to SEK9.50874Tue, 29/08/20171 SEK to EUR0.10517
Mon, 28/08/20171 EUR to SEK9.53161Mon, 28/08/20171 SEK to EUR0.10491
Sun, 27/08/20171 EUR to SEK9.50525Sun, 27/08/20171 SEK to EUR0.10521
Sat, 26/08/20171 EUR to SEK9.50525Sat, 26/08/20171 SEK to EUR0.10521
Fri, 25/08/20171 EUR to SEK9.49529Fri, 25/08/20171 SEK to EUR0.10532
Thu, 24/08/20171 EUR to SEK9.52478Thu, 24/08/20171 SEK to EUR0.10499
Wed, 23/08/20171 EUR to SEK9.52039Wed, 23/08/20171 SEK to EUR0.10504
Tue, 22/08/20171 EUR to SEK9.52193Tue, 22/08/20171 SEK to EUR0.10502
Mon, 21/08/20171 EUR to SEK9.53826Mon, 21/08/20171 SEK to EUR0.10484
Sun, 20/08/20171 EUR to SEK9.54855Sun, 20/08/20171 SEK to EUR0.10473
Sat, 19/08/20171 EUR to SEK9.54855Sat, 19/08/20171 SEK to EUR0.10473
Fri, 18/08/20171 EUR to SEK9.54229Fri, 18/08/20171 SEK to EUR0.10480
Thu, 17/08/20171 EUR to SEK9.53437Thu, 17/08/20171 SEK to EUR0.10488
Wed, 16/08/20171 EUR to SEK9.49906Wed, 16/08/20171 SEK to EUR0.10527
Tue, 15/08/20171 EUR to SEK9.47940Tue, 15/08/20171 SEK to EUR0.10549
Mon, 14/08/20171 EUR to SEK9.56003Mon, 14/08/20171 SEK to EUR0.10460
Sun, 13/08/20171 EUR to SEK9.60579Sun, 13/08/20171 SEK to EUR0.10410
Sat, 12/08/20171 EUR to SEK9.60579Sat, 12/08/20171 SEK to EUR0.10410
Fri, 11/08/20171 EUR to SEK9.60785Fri, 11/08/20171 SEK to EUR0.10408
Thu, 10/08/20171 EUR to SEK9.57657Thu, 10/08/20171 SEK to EUR0.10442
Wed, 09/08/20171 EUR to SEK9.61878Wed, 09/08/20171 SEK to EUR0.10396
Tue, 08/08/20171 EUR to SEK9.61360Tue, 08/08/20171 SEK to EUR0.10402
Mon, 07/08/20171 EUR to SEK9.61533Mon, 07/08/20171 SEK to EUR0.10400
Sun, 06/08/20171 EUR to SEK9.58811Sun, 06/08/20171 SEK to EUR0.10430
Sat, 05/08/20171 EUR to SEK9.58811Sat, 05/08/20171 SEK to EUR0.10430
Fri, 04/08/20171 EUR to SEK9.59390Fri, 04/08/20171 SEK to EUR0.10423
Thu, 03/08/20171 EUR to SEK9.61969Thu, 03/08/20171 SEK to EUR0.10395
Wed, 02/08/20171 EUR to SEK9.60832Wed, 02/08/20171 SEK to EUR0.10408
Tue, 01/08/20171 EUR to SEK9.57446Tue, 01/08/20171 SEK to EUR0.10444
Mon, 31/07/20171 EUR to SEK9.56072Mon, 31/07/20171 SEK to EUR0.10459
Sun, 30/07/20171 EUR to SEK9.54116Sun, 30/07/20171 SEK to EUR0.10481
Sat, 29/07/20171 EUR to SEK9.54116Sat, 29/07/20171 SEK to EUR0.10481
Fri, 28/07/20171 EUR to SEK9.53586Fri, 28/07/20171 SEK to EUR0.10487
Thu, 27/07/20171 EUR to SEK9.59778Thu, 27/07/20171 SEK to EUR0.10419
Wed, 26/07/20171 EUR to SEK9.58657Wed, 26/07/20171 SEK to EUR0.10431
Tue, 25/07/20171 EUR to SEK9.56697Tue, 25/07/20171 SEK to EUR0.10453
Mon, 24/07/20171 EUR to SEK9.57033Mon, 24/07/20171 SEK to EUR0.10449
Sun, 23/07/20171 EUR to SEK9.61726Sun, 23/07/20171 SEK to EUR0.10398
Sat, 22/07/20171 EUR to SEK9.61726Sat, 22/07/20171 SEK to EUR0.10398
Fri, 21/07/20171 EUR to SEK9.61552Fri, 21/07/20171 SEK to EUR0.10400
Thu, 20/07/20171 EUR to SEK9.56674Thu, 20/07/20171 SEK to EUR0.10453
Wed, 19/07/20171 EUR to SEK9.54849Wed, 19/07/20171 SEK to EUR0.10473
Tue, 18/07/20171 EUR to SEK9.59314Tue, 18/07/20171 SEK to EUR0.10424
Mon, 17/07/20171 EUR to SEK9.51705Mon, 17/07/20171 SEK to EUR0.10507
Sun, 16/07/20171 EUR to SEK9.52741Sun, 16/07/20171 SEK to EUR0.10496
Sat, 15/07/20171 EUR to SEK9.52632Sat, 15/07/20171 SEK to EUR0.10497
Fri, 14/07/20171 EUR to SEK9.53274Fri, 14/07/20171 SEK to EUR0.10490
Thu, 13/07/20171 EUR to SEK9.52549Thu, 13/07/20171 SEK to EUR0.10498
Wed, 12/07/20171 EUR to SEK9.60797Wed, 12/07/20171 SEK to EUR0.10408
Tue, 11/07/20171 EUR to SEK9.64110Tue, 11/07/20171 SEK to EUR0.10372

Latest Conversions
125.17 JPY USD - 0 minute ago
200.00 RUB EUR - 2 minutes ago
30.00 USD SEK - 4 minutes ago
200.75 EUR TL - 5 minutes ago
75.00 USD RUB - 7 minutes ago
150.00 CAD USD - 7 minutes ago
25.99 CHF EUR - 7 minutes ago
10.00 EUR CAD - 8 minutes ago
50.75 JPY SEK - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...