Exchange
live exchange
  • EUR/USD -0.28%
    1.1924
    1.1898 ←→ 1.1936 USD/EUR : 0.8386
  • GBP/USD +0.33%
    1.3554
    1.3485 ←→ 1.3557 USD/GBP : 0.7378
  • USD/JPY +0.12%
    112.12
    112.09 ←→ 112.52 JPY/USD : 0.0089
  • USD/CHF +0.12%
    0.9706
    0.9700 ←→ 0.9715 CHF/USD : 1.0303
  • AUD/USD +0.14%
    0.7966
    0.7950 ←→ 0.7974 USD/AUD : 1.2553
  • EUR/GBP -0.57%
    0.8799
    0.8797 ←→ 0.8840 GBP/EUR : 1.1365

EUR to RUB History

Euros and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR RUB indicates that how much 1 Euro in Russian Ruble currency unit.
In this page, you are able to look at historical data of EUR/RUB exchange rate. Euro Russian Ruble History indicates the evolution the pair from last year until today.

EUR/RUB ~ change (today): -0.18 %
EUR 1 Euro
=
68.5490 RUB Russian Ruble
Invert → RUB / EUR: 0.01459
Last update: September 25, 2017 (Today) 07:08 - (1 minute ago)
(EUR - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/RUBRatesHistorical Rates for RUB/EURRates
Sun, 24/09/20171 EUR to RUB68.67180Sun, 24/09/20171 RUB to EUR0.01456
Sat, 23/09/20171 EUR to RUB68.67180Sat, 23/09/20171 RUB to EUR0.01456
Fri, 22/09/20171 EUR to RUB68.82764Fri, 22/09/20171 RUB to EUR0.01453
Thu, 21/09/20171 EUR to RUB69.06097Thu, 21/09/20171 RUB to EUR0.01448
Wed, 20/09/20171 EUR to RUB69.09610Wed, 20/09/20171 RUB to EUR0.01447
Tue, 19/09/20171 EUR to RUB69.77363Tue, 19/09/20171 RUB to EUR0.01433
Mon, 18/09/20171 EUR to RUB69.48524Mon, 18/09/20171 RUB to EUR0.01439
Sun, 17/09/20171 EUR to RUB68.84006Sun, 17/09/20171 RUB to EUR0.01453
Sat, 16/09/20171 EUR to RUB68.84006Sat, 16/09/20171 RUB to EUR0.01453
Fri, 15/09/20171 EUR to RUB68.77463Fri, 15/09/20171 RUB to EUR0.01454
Thu, 14/09/20171 EUR to RUB68.47102Thu, 14/09/20171 RUB to EUR0.01460
Wed, 13/09/20171 EUR to RUB68.85443Wed, 13/09/20171 RUB to EUR0.01452
Tue, 12/09/20171 EUR to RUB68.99126Tue, 12/09/20171 RUB to EUR0.01449
Mon, 11/09/20171 EUR to RUB68.32796Mon, 11/09/20171 RUB to EUR0.01464
Sun, 10/09/20171 EUR to RUB69.02166Sun, 10/09/20171 RUB to EUR0.01449
Sat, 09/09/20171 EUR to RUB69.02166Sat, 09/09/20171 RUB to EUR0.01449
Fri, 08/09/20171 EUR to RUB68.98220Fri, 08/09/20171 RUB to EUR0.01450
Thu, 07/09/20171 EUR to RUB68.38560Thu, 07/09/20171 RUB to EUR0.01462
Wed, 06/09/20171 EUR to RUB68.34537Wed, 06/09/20171 RUB to EUR0.01463
Tue, 05/09/20171 EUR to RUB68.56896Tue, 05/09/20171 RUB to EUR0.01458
Mon, 04/09/20171 EUR to RUB68.77825Mon, 04/09/20171 RUB to EUR0.01454
Sun, 03/09/20171 EUR to RUB68.17911Sun, 03/09/20171 RUB to EUR0.01467
Sat, 02/09/20171 EUR to RUB68.21146Sat, 02/09/20171 RUB to EUR0.01466
Fri, 01/09/20171 EUR to RUB68.20085Fri, 01/09/20171 RUB to EUR0.01466
Thu, 31/08/20171 EUR to RUB69.03047Thu, 31/08/20171 RUB to EUR0.01449
Wed, 30/08/20171 EUR to RUB69.55837Wed, 30/08/20171 RUB to EUR0.01438
Tue, 29/08/20171 EUR to RUB70.37946Tue, 29/08/20171 RUB to EUR0.01421
Mon, 28/08/20171 EUR to RUB70.00647Mon, 28/08/20171 RUB to EUR0.01428
Sun, 27/08/20171 EUR to RUB69.85786Sun, 27/08/20171 RUB to EUR0.01431
Sat, 26/08/20171 EUR to RUB69.85786Sat, 26/08/20171 RUB to EUR0.01431
Fri, 25/08/20171 EUR to RUB69.85338Fri, 25/08/20171 RUB to EUR0.01432
Thu, 24/08/20171 EUR to RUB69.80234Thu, 24/08/20171 RUB to EUR0.01433
Wed, 23/08/20171 EUR to RUB69.76126Wed, 23/08/20171 RUB to EUR0.01433
Tue, 22/08/20171 EUR to RUB69.37966Tue, 22/08/20171 RUB to EUR0.01441
Mon, 21/08/20171 EUR to RUB69.78188Mon, 21/08/20171 RUB to EUR0.01433
Sun, 20/08/20171 EUR to RUB69.36316Sun, 20/08/20171 RUB to EUR0.01442
Sat, 19/08/20171 EUR to RUB69.36316Sat, 19/08/20171 RUB to EUR0.01442
Fri, 18/08/20171 EUR to RUB69.44324Fri, 18/08/20171 RUB to EUR0.01440
Thu, 17/08/20171 EUR to RUB69.42517Thu, 17/08/20171 RUB to EUR0.01440
Wed, 16/08/20171 EUR to RUB69.90657Wed, 16/08/20171 RUB to EUR0.01430
Tue, 15/08/20171 EUR to RUB70.15929Tue, 15/08/20171 RUB to EUR0.01425
Mon, 14/08/20171 EUR to RUB70.53729Mon, 14/08/20171 RUB to EUR0.01418
Sun, 13/08/20171 EUR to RUB70.77222Sun, 13/08/20171 RUB to EUR0.01413
Sat, 12/08/20171 EUR to RUB70.77222Sat, 12/08/20171 RUB to EUR0.01413
Fri, 11/08/20171 EUR to RUB70.77815Fri, 11/08/20171 RUB to EUR0.01413
Thu, 10/08/20171 EUR to RUB70.75927Thu, 10/08/20171 RUB to EUR0.01413
Wed, 09/08/20171 EUR to RUB70.54802Wed, 09/08/20171 RUB to EUR0.01417
Tue, 08/08/20171 EUR to RUB70.34011Tue, 08/08/20171 RUB to EUR0.01422
Mon, 07/08/20171 EUR to RUB70.77948Mon, 07/08/20171 RUB to EUR0.01413
Sun, 06/08/20171 EUR to RUB70.60600Sun, 06/08/20171 RUB to EUR0.01416
Sat, 05/08/20171 EUR to RUB70.60600Sat, 05/08/20171 RUB to EUR0.01416
Fri, 04/08/20171 EUR to RUB70.64939Fri, 04/08/20171 RUB to EUR0.01415
Thu, 03/08/20171 EUR to RUB71.63382Thu, 03/08/20171 RUB to EUR0.01396
Wed, 02/08/20171 EUR to RUB71.75030Wed, 02/08/20171 RUB to EUR0.01394
Tue, 01/08/20171 EUR to RUB71.04791Tue, 01/08/20171 RUB to EUR0.01408
Mon, 31/07/20171 EUR to RUB70.79344Mon, 31/07/20171 RUB to EUR0.01413
Sun, 30/07/20171 EUR to RUB69.94457Sun, 30/07/20171 RUB to EUR0.01430
Sat, 29/07/20171 EUR to RUB69.94457Sat, 29/07/20171 RUB to EUR0.01430
Fri, 28/07/20171 EUR to RUB69.99506Fri, 28/07/20171 RUB to EUR0.01429
Thu, 27/07/20171 EUR to RUB69.49924Thu, 27/07/20171 RUB to EUR0.01439
Wed, 26/07/20171 EUR to RUB69.63756Wed, 26/07/20171 RUB to EUR0.01436
Tue, 25/07/20171 EUR to RUB69.93536Tue, 25/07/20171 RUB to EUR0.01430
Mon, 24/07/20171 EUR to RUB69.91360Mon, 24/07/20171 RUB to EUR0.01430
Sun, 23/07/20171 EUR to RUB69.25120Sun, 23/07/20171 RUB to EUR0.01444
Sat, 22/07/20171 EUR to RUB69.25120Sat, 22/07/20171 RUB to EUR0.01444
Fri, 21/07/20171 EUR to RUB69.19265Fri, 21/07/20171 RUB to EUR0.01445
Thu, 20/07/20171 EUR to RUB68.50570Thu, 20/07/20171 RUB to EUR0.01460
Wed, 19/07/20171 EUR to RUB67.93446Wed, 19/07/20171 RUB to EUR0.01472
Tue, 18/07/20171 EUR to RUB68.32459Tue, 18/07/20171 RUB to EUR0.01464
Mon, 17/07/20171 EUR to RUB68.14537Mon, 17/07/20171 RUB to EUR0.01467
Sun, 16/07/20171 EUR to RUB67.75814Sun, 16/07/20171 RUB to EUR0.01476
Sat, 15/07/20171 EUR to RUB67.75037Sat, 15/07/20171 RUB to EUR0.01476
Fri, 14/07/20171 EUR to RUB67.79539Fri, 14/07/20171 RUB to EUR0.01475
Thu, 13/07/20171 EUR to RUB68.19512Thu, 13/07/20171 RUB to EUR0.01466
Wed, 12/07/20171 EUR to RUB68.59050Wed, 12/07/20171 RUB to EUR0.01458
Tue, 11/07/20171 EUR to RUB69.72077Tue, 11/07/20171 RUB to EUR0.01434
Mon, 10/07/20171 EUR to RUB68.69007Mon, 10/07/20171 RUB to EUR0.01456
Sun, 09/07/20171 EUR to RUB68.79530Sun, 09/07/20171 RUB to EUR0.01454
Sat, 08/07/20171 EUR to RUB68.79530Sat, 08/07/20171 RUB to EUR0.01454
Fri, 07/07/20171 EUR to RUB68.86566Fri, 07/07/20171 RUB to EUR0.01452
Thu, 06/07/20171 EUR to RUB68.66465Thu, 06/07/20171 RUB to EUR0.01456
Wed, 05/07/20171 EUR to RUB68.27266Wed, 05/07/20171 RUB to EUR0.01465
Tue, 04/07/20171 EUR to RUB67.35875Tue, 04/07/20171 RUB to EUR0.01485
Mon, 03/07/20171 EUR to RUB67.32334Mon, 03/07/20171 RUB to EUR0.01485
Sun, 02/07/20171 EUR to RUB67.32934Sun, 02/07/20171 RUB to EUR0.01485
Sat, 01/07/20171 EUR to RUB67.33703Sat, 01/07/20171 RUB to EUR0.01485
Fri, 30/06/20171 EUR to RUB67.36489Fri, 30/06/20171 RUB to EUR0.01484
Thu, 29/06/20171 EUR to RUB68.01224Thu, 29/06/20171 RUB to EUR0.01470
Wed, 28/06/20171 EUR to RUB67.46551Wed, 28/06/20171 RUB to EUR0.01482
Tue, 27/06/20171 EUR to RUB67.25772Tue, 27/06/20171 RUB to EUR0.01487
Mon, 26/06/20171 EUR to RUB65.78947Mon, 26/06/20171 RUB to EUR0.01520
Sun, 25/06/20171 EUR to RUB66.47454Sun, 25/06/20171 RUB to EUR0.01504
Sat, 24/06/20171 EUR to RUB66.47454Sat, 24/06/20171 RUB to EUR0.01504
Fri, 23/06/20171 EUR to RUB66.54630Fri, 23/06/20171 RUB to EUR0.01503
Thu, 22/06/20171 EUR to RUB66.88637Thu, 22/06/20171 RUB to EUR0.01495
Wed, 21/06/20171 EUR to RUB67.30847Wed, 21/06/20171 RUB to EUR0.01486
Tue, 20/06/20171 EUR to RUB66.36564Tue, 20/06/20171 RUB to EUR0.01507
Mon, 19/06/20171 EUR to RUB65.13378Mon, 19/06/20171 RUB to EUR0.01535
Sun, 18/06/20171 EUR to RUB64.69488Sun, 18/06/20171 RUB to EUR0.01546
Sat, 17/06/20171 EUR to RUB64.68040Sat, 17/06/20171 RUB to EUR0.01546
Fri, 16/06/20171 EUR to RUB64.66734Fri, 16/06/20171 RUB to EUR0.01546
Thu, 15/06/20171 EUR to RUB64.49883Thu, 15/06/20171 RUB to EUR0.01550
Wed, 14/06/20171 EUR to RUB64.45020Wed, 14/06/20171 RUB to EUR0.01552
Tue, 13/06/20171 EUR to RUB63.75939Tue, 13/06/20171 RUB to EUR0.01568
Mon, 12/06/20171 EUR to RUB63.89210Mon, 12/06/20171 RUB to EUR0.01565
Sun, 11/06/20171 EUR to RUB63.83488Sun, 11/06/20171 RUB to EUR0.01567
Sat, 10/06/20171 EUR to RUB63.83488Sat, 10/06/20171 RUB to EUR0.01567
Fri, 09/06/20171 EUR to RUB63.82234Fri, 09/06/20171 RUB to EUR0.01567
Thu, 08/06/20171 EUR to RUB63.81552Thu, 08/06/20171 RUB to EUR0.01567
Wed, 07/06/20171 EUR to RUB64.31782Wed, 07/06/20171 RUB to EUR0.01555
Tue, 06/06/20171 EUR to RUB63.67114Tue, 06/06/20171 RUB to EUR0.01571
Mon, 05/06/20171 EUR to RUB63.73273Mon, 05/06/20171 RUB to EUR0.01569
Sun, 04/06/20171 EUR to RUB63.90490Sun, 04/06/20171 RUB to EUR0.01565
Sat, 03/06/20171 EUR to RUB63.90490Sat, 03/06/20171 RUB to EUR0.01565
Fri, 02/06/20171 EUR to RUB63.89046Fri, 02/06/20171 RUB to EUR0.01565
Thu, 01/06/20171 EUR to RUB63.22177Thu, 01/06/20171 RUB to EUR0.01582
Wed, 31/05/20171 EUR to RUB63.71433Wed, 31/05/20171 RUB to EUR0.01570
Tue, 30/05/20171 EUR to RUB63.31461Tue, 30/05/20171 RUB to EUR0.01579
Mon, 29/05/20171 EUR to RUB63.06647Mon, 29/05/20171 RUB to EUR0.01586
Sun, 28/05/20171 EUR to RUB63.19354Sun, 28/05/20171 RUB to EUR0.01582
Sat, 27/05/20171 EUR to RUB63.19354Sat, 27/05/20171 RUB to EUR0.01582
Fri, 26/05/20171 EUR to RUB63.14350Fri, 26/05/20171 RUB to EUR0.01584
Thu, 25/05/20171 EUR to RUB63.90259Thu, 25/05/20171 RUB to EUR0.01565
Wed, 24/05/20171 EUR to RUB63.32847Wed, 24/05/20171 RUB to EUR0.01579
Tue, 23/05/20171 EUR to RUB63.02841Tue, 23/05/20171 RUB to EUR0.01587
Mon, 22/05/20171 EUR to RUB63.61521Mon, 22/05/20171 RUB to EUR0.01572
Sun, 21/05/20171 EUR to RUB63.78308Sun, 21/05/20171 RUB to EUR0.01568
Sat, 20/05/20171 EUR to RUB63.78308Sat, 20/05/20171 RUB to EUR0.01568
Fri, 19/05/20171 EUR to RUB63.62331Fri, 19/05/20171 RUB to EUR0.01572
Thu, 18/05/20171 EUR to RUB63.99722Thu, 18/05/20171 RUB to EUR0.01563
Wed, 17/05/20171 EUR to RUB63.69199Wed, 17/05/20171 RUB to EUR0.01570
Tue, 16/05/20171 EUR to RUB62.58397Tue, 16/05/20171 RUB to EUR0.01598
Mon, 15/05/20171 EUR to RUB61.83864Mon, 15/05/20171 RUB to EUR0.01617
Sun, 14/05/20171 EUR to RUB62.40153Sun, 14/05/20171 RUB to EUR0.01603
Sat, 13/05/20171 EUR to RUB62.39471Sat, 13/05/20171 RUB to EUR0.01603
Fri, 12/05/20171 EUR to RUB62.41202Fri, 12/05/20171 RUB to EUR0.01602
Thu, 11/05/20171 EUR to RUB61.98284Thu, 11/05/20171 RUB to EUR0.01613
Wed, 10/05/20171 EUR to RUB62.44105Wed, 10/05/20171 RUB to EUR0.01602
Tue, 09/05/20171 EUR to RUB63.01642Tue, 09/05/20171 RUB to EUR0.01587
Mon, 08/05/20171 EUR to RUB63.33326Mon, 08/05/20171 RUB to EUR0.01579
Sun, 07/05/20171 EUR to RUB63.73031Sun, 07/05/20171 RUB to EUR0.01569
Sat, 06/05/20171 EUR to RUB63.73031Sat, 06/05/20171 RUB to EUR0.01569
Fri, 05/05/20171 EUR to RUB63.71407Fri, 05/05/20171 RUB to EUR0.01570
Thu, 04/05/20171 EUR to RUB64.16518Thu, 04/05/20171 RUB to EUR0.01558
Wed, 03/05/20171 EUR to RUB62.49472Wed, 03/05/20171 RUB to EUR0.01600
Tue, 02/05/20171 EUR to RUB62.41016Tue, 02/05/20171 RUB to EUR0.01602
Mon, 01/05/20171 EUR to RUB62.04348Mon, 01/05/20171 RUB to EUR0.01612
Sun, 30/04/20171 EUR to RUB62.01645Sun, 30/04/20171 RUB to EUR0.01612
Sat, 29/04/20171 EUR to RUB62.01645Sat, 29/04/20171 RUB to EUR0.01612
Fri, 28/04/20171 EUR to RUB62.01808Fri, 28/04/20171 RUB to EUR0.01612
Thu, 27/04/20171 EUR to RUB61.96096Thu, 27/04/20171 RUB to EUR0.01614
Wed, 26/04/20171 EUR to RUB62.30181Wed, 26/04/20171 RUB to EUR0.01605
Tue, 25/04/20171 EUR to RUB61.36756Tue, 25/04/20171 RUB to EUR0.01630
Mon, 24/04/20171 EUR to RUB60.63797Mon, 24/04/20171 RUB to EUR0.01649
Sun, 23/04/20171 EUR to RUB60.51838Sun, 23/04/20171 RUB to EUR0.01652
Sat, 22/04/20171 EUR to RUB60.51838Sat, 22/04/20171 RUB to EUR0.01652
Fri, 21/04/20171 EUR to RUB60.40886Fri, 21/04/20171 RUB to EUR0.01655
Thu, 20/04/20171 EUR to RUB60.20864Thu, 20/04/20171 RUB to EUR0.01661
Wed, 19/04/20171 EUR to RUB60.61442Wed, 19/04/20171 RUB to EUR0.01650
Tue, 18/04/20171 EUR to RUB60.30264Tue, 18/04/20171 RUB to EUR0.01658
Mon, 17/04/20171 EUR to RUB59.54820Mon, 17/04/20171 RUB to EUR0.01679
Sun, 16/04/20171 EUR to RUB59.79607Sun, 16/04/20171 RUB to EUR0.01672
Sat, 15/04/20171 EUR to RUB59.78973Sat, 15/04/20171 RUB to EUR0.01673
Fri, 14/04/20171 EUR to RUB59.73875Fri, 14/04/20171 RUB to EUR0.01674
Thu, 13/04/20171 EUR to RUB59.71172Thu, 13/04/20171 RUB to EUR0.01675
Wed, 12/04/20171 EUR to RUB60.35430Wed, 12/04/20171 RUB to EUR0.01657
Tue, 11/04/20171 EUR to RUB60.49486Tue, 11/04/20171 RUB to EUR0.01653
Mon, 10/04/20171 EUR to RUB60.60235Mon, 10/04/20171 RUB to EUR0.01650
Sun, 09/04/20171 EUR to RUB60.61196Sun, 09/04/20171 RUB to EUR0.01650
Sat, 08/04/20171 EUR to RUB60.61196Sat, 08/04/20171 RUB to EUR0.01650
Fri, 07/04/20171 EUR to RUB60.64827Fri, 07/04/20171 RUB to EUR0.01649
Thu, 06/04/20171 EUR to RUB59.94786Thu, 06/04/20171 RUB to EUR0.01668
Wed, 05/04/20171 EUR to RUB60.16572Wed, 05/04/20171 RUB to EUR0.01662
Tue, 04/04/20171 EUR to RUB59.85067Tue, 04/04/20171 RUB to EUR0.01671
Mon, 03/04/20171 EUR to RUB59.93597Mon, 03/04/20171 RUB to EUR0.01668
Sun, 02/04/20171 EUR to RUB59.92173Sun, 02/04/20171 RUB to EUR0.01669
Sat, 01/04/20171 EUR to RUB59.92173Sat, 01/04/20171 RUB to EUR0.01669
Fri, 31/03/20171 EUR to RUB60.02774Fri, 31/03/20171 RUB to EUR0.01666
Thu, 30/03/20171 EUR to RUB59.85318Thu, 30/03/20171 RUB to EUR0.01671
Wed, 29/03/20171 EUR to RUB61.00011Wed, 29/03/20171 RUB to EUR0.01639
Tue, 28/03/20171 EUR to RUB61.69189Tue, 28/03/20171 RUB to EUR0.01621
Mon, 27/03/20171 EUR to RUB61.90829Mon, 27/03/20171 RUB to EUR0.01615
Sun, 26/03/20171 EUR to RUB61.39031Sun, 26/03/20171 RUB to EUR0.01629
Sat, 25/03/20171 EUR to RUB61.39031Sat, 25/03/20171 RUB to EUR0.01629
Fri, 24/03/20171 EUR to RUB61.51355Fri, 24/03/20171 RUB to EUR0.01626
Thu, 23/03/20171 EUR to RUB61.91340Thu, 23/03/20171 RUB to EUR0.01615
Wed, 22/03/20171 EUR to RUB62.40963Wed, 22/03/20171 RUB to EUR0.01602
Tue, 21/03/20171 EUR to RUB62.31085Tue, 21/03/20171 RUB to EUR0.01605
Mon, 20/03/20171 EUR to RUB61.56259Mon, 20/03/20171 RUB to EUR0.01624
Sun, 19/03/20171 EUR to RUB61.44465Sun, 19/03/20171 RUB to EUR0.01627
Sat, 18/03/20171 EUR to RUB61.43805Sat, 18/03/20171 RUB to EUR0.01628
Fri, 17/03/20171 EUR to RUB61.46187Fri, 17/03/20171 RUB to EUR0.01627
Thu, 16/03/20171 EUR to RUB62.27390Thu, 16/03/20171 RUB to EUR0.01606
Wed, 15/03/20171 EUR to RUB62.60608Wed, 15/03/20171 RUB to EUR0.01597
Tue, 14/03/20171 EUR to RUB62.85926Tue, 14/03/20171 RUB to EUR0.01591
Mon, 13/03/20171 EUR to RUB62.63414Mon, 13/03/20171 RUB to EUR0.01597
Sun, 12/03/20171 EUR to RUB62.96318Sun, 12/03/20171 RUB to EUR0.01588
Sat, 11/03/20171 EUR to RUB62.96318Sat, 11/03/20171 RUB to EUR0.01588
Fri, 10/03/20171 EUR to RUB63.06489Fri, 10/03/20171 RUB to EUR0.01586
Thu, 09/03/20171 EUR to RUB62.92502Thu, 09/03/20171 RUB to EUR0.01589
Wed, 08/03/20171 EUR to RUB61.36888Wed, 08/03/20171 RUB to EUR0.01629
Tue, 07/03/20171 EUR to RUB61.41551Tue, 07/03/20171 RUB to EUR0.01628
Mon, 06/03/20171 EUR to RUB61.58588Mon, 06/03/20171 RUB to EUR0.01624
Sun, 05/03/20171 EUR to RUB61.83930Sun, 05/03/20171 RUB to EUR0.01617
Sat, 04/03/20171 EUR to RUB61.83273Sat, 04/03/20171 RUB to EUR0.01617
Wed, 23/03/20161 EUR to RUB76.30627Wed, 23/03/20161 RUB to EUR0.01311
Tue, 22/03/20161 EUR to RUB75.45254Tue, 22/03/20161 RUB to EUR0.01325
Mon, 21/03/20161 EUR to RUB76.37042Mon, 21/03/20161 RUB to EUR0.01309
Sun, 20/03/20161 EUR to RUB77.03696Sun, 20/03/20161 RUB to EUR0.01298
Sat, 19/03/20161 EUR to RUB77.03696Sat, 19/03/20161 RUB to EUR0.01298
Fri, 18/03/20161 EUR to RUB77.15816Fri, 18/03/20161 RUB to EUR0.01296
Thu, 17/03/20161 EUR to RUB77.02557Thu, 17/03/20161 RUB to EUR0.01298
Wed, 16/03/20161 EUR to RUB78.28564Wed, 16/03/20161 RUB to EUR0.01277
Tue, 15/03/20161 EUR to RUB78.95189Tue, 15/03/20161 RUB to EUR0.01267
Mon, 14/03/20161 EUR to RUB77.88550Mon, 14/03/20161 RUB to EUR0.01284
Sun, 13/03/20161 EUR to RUB77.93914Sun, 13/03/20161 RUB to EUR0.01283
Sat, 12/03/20161 EUR to RUB77.93914Sat, 12/03/20161 RUB to EUR0.01283
Fri, 11/03/20161 EUR to RUB77.88989Fri, 11/03/20161 RUB to EUR0.01284
Thu, 10/03/20161 EUR to RUB80.18400Thu, 10/03/20161 RUB to EUR0.01247
Wed, 09/03/20161 EUR to RUB78.51516Wed, 09/03/20161 RUB to EUR0.01274
Tue, 08/03/20161 EUR to RUB78.73750Tue, 08/03/20161 RUB to EUR0.01270
Mon, 07/03/20161 EUR to RUB78.53901Mon, 07/03/20161 RUB to EUR0.01273
Sun, 06/03/20161 EUR to RUB79.30486Sun, 06/03/20161 RUB to EUR0.01261
Sat, 05/03/20161 EUR to RUB79.30486Sat, 05/03/20161 RUB to EUR0.01261
Fri, 04/03/20161 EUR to RUB79.08795Fri, 04/03/20161 RUB to EUR0.01264
Thu, 03/03/20161 EUR to RUB80.17704Thu, 03/03/20161 RUB to EUR0.01247
Wed, 02/03/20161 EUR to RUB79.60011Wed, 02/03/20161 RUB to EUR0.01256
Mon, 29/02/20161 EUR to RUB81.53349Mon, 29/02/20161 RUB to EUR0.01226
Sun, 28/02/20161 EUR to RUB83.27500Sun, 28/02/20161 RUB to EUR0.01201
Sat, 27/02/20161 EUR to RUB83.27500Sat, 27/02/20161 RUB to EUR0.01201
Fri, 26/02/20161 EUR to RUB83.22962Fri, 26/02/20161 RUB to EUR0.01201
Thu, 25/02/20161 EUR to RUB83.76358Thu, 25/02/20161 RUB to EUR0.01194
Wed, 24/02/20161 EUR to RUB84.06657Wed, 24/02/20161 RUB to EUR0.01190
Tue, 23/02/20161 EUR to RUB83.03527Tue, 23/02/20161 RUB to EUR0.01204
Sun, 21/02/20161 EUR to RUB85.73926Sun, 21/02/20161 RUB to EUR0.01166
Sat, 20/02/20161 EUR to RUB85.79134Sat, 20/02/20161 RUB to EUR0.01166
Fri, 19/02/20161 EUR to RUB86.18139Fri, 19/02/20161 RUB to EUR0.01160
Thu, 18/02/20161 EUR to RUB84.63607Thu, 18/02/20161 RUB to EUR0.01182
Wed, 17/02/20161 EUR to RUB83.74256Wed, 17/02/20161 RUB to EUR0.01194
Tue, 16/02/20161 EUR to RUB86.52077Tue, 16/02/20161 RUB to EUR0.01156
Mon, 15/02/20161 EUR to RUB86.66369Mon, 15/02/20161 RUB to EUR0.01154
Sun, 14/02/20161 EUR to RUB88.18886Sun, 14/02/20161 RUB to EUR0.01134
Sat, 13/02/20161 EUR to RUB88.18886Sat, 13/02/20161 RUB to EUR0.01134
Fri, 12/02/20161 EUR to RUB88.12531Fri, 12/02/20161 RUB to EUR0.01135
Thu, 11/02/20161 EUR to RUB90.93316Thu, 11/02/20161 RUB to EUR0.01100
Wed, 10/02/20161 EUR to RUB88.02448Wed, 10/02/20161 RUB to EUR0.01136
Tue, 09/02/20161 EUR to RUB89.89581Tue, 09/02/20161 RUB to EUR0.01112
Mon, 08/02/20161 EUR to RUB87.64899Mon, 08/02/20161 RUB to EUR0.01141
Sun, 07/02/20161 EUR to RUB86.45230Sun, 07/02/20161 RUB to EUR0.01157
Sat, 06/02/20161 EUR to RUB86.45230Sat, 06/02/20161 RUB to EUR0.01157
Fri, 05/02/20161 EUR to RUB86.19947Fri, 05/02/20161 RUB to EUR0.01160
Thu, 04/02/20161 EUR to RUB85.46407Thu, 04/02/20161 RUB to EUR0.01170
Wed, 03/02/20161 EUR to RUB86.40887Wed, 03/02/20161 RUB to EUR0.01157
Mon, 01/02/20161 EUR to RUB83.50212Mon, 01/02/20161 RUB to EUR0.01198
Sun, 31/01/20161 EUR to RUB81.71775Sun, 31/01/20161 RUB to EUR0.01224
Sat, 30/01/20161 EUR to RUB81.71775Sat, 30/01/20161 RUB to EUR0.01224
Fri, 29/01/20161 EUR to RUB82.25981Fri, 29/01/20161 RUB to EUR0.01216
Thu, 28/01/20161 EUR to RUB83.76012Thu, 28/01/20161 RUB to EUR0.01194
Wed, 27/01/20161 EUR to RUB85.01087Wed, 27/01/20161 RUB to EUR0.01176
Tue, 26/01/20161 EUR to RUB85.74371Tue, 26/01/20161 RUB to EUR0.01166
Mon, 25/01/20161 EUR to RUB86.22848Mon, 25/01/20161 RUB to EUR0.01160
Sun, 24/01/20161 EUR to RUB85.61866Sun, 24/01/20161 RUB to EUR0.01168
Sat, 23/01/20161 EUR to RUB85.61866Sat, 23/01/20161 RUB to EUR0.01168
Fri, 22/01/20161 EUR to RUB85.72973Fri, 22/01/20161 RUB to EUR0.01166
Thu, 21/01/20161 EUR to RUB89.94795Thu, 21/01/20161 RUB to EUR0.01112
Wed, 20/01/20161 EUR to RUB89.35357Wed, 20/01/20161 RUB to EUR0.01119
Tue, 19/01/20161 EUR to RUB85.85009Tue, 19/01/20161 RUB to EUR0.01165
Mon, 18/01/20161 EUR to RUB86.21039Mon, 18/01/20161 RUB to EUR0.01160
Sat, 16/01/20161 EUR to RUB84.88271Sat, 16/01/20161 RUB to EUR0.01178
Thu, 14/01/20161 EUR to RUB82.93191Thu, 14/01/20161 RUB to EUR0.01206
Wed, 13/01/20161 EUR to RUB82.75469Wed, 13/01/20161 RUB to EUR0.01208
Tue, 12/01/20161 EUR to RUB82.99556Tue, 12/01/20161 RUB to EUR0.01205
Sun, 10/01/20161 EUR to RUB81.71837Sun, 10/01/20161 RUB to EUR0.01224
Sat, 09/01/20161 EUR to RUB81.71837Sat, 09/01/20161 RUB to EUR0.01224
Fri, 08/01/20161 EUR to RUB81.45144Fri, 08/01/20161 RUB to EUR0.01228
Thu, 07/01/20161 EUR to RUB80.49098Thu, 07/01/20161 RUB to EUR0.01242
Wed, 06/01/20161 EUR to RUB80.06989Wed, 06/01/20161 RUB to EUR0.01249
Tue, 05/01/20161 EUR to RUB78.76021Tue, 05/01/20161 RUB to EUR0.01270
Mon, 04/01/20161 EUR to RUB79.23834Mon, 04/01/20161 RUB to EUR0.01262
Sun, 03/01/20161 EUR to RUB79.70684Sun, 03/01/20161 RUB to EUR0.01255
Sat, 02/01/20161 EUR to RUB79.70684Sat, 02/01/20161 RUB to EUR0.01255
Fri, 01/01/20161 EUR to RUB79.71550Fri, 01/01/20161 RUB to EUR0.01254
Wed, 30/12/20151 EUR to RUB79.87565Wed, 30/12/20151 RUB to EUR0.01252
Mon, 28/12/20151 EUR to RUB79.09680Mon, 28/12/20151 RUB to EUR0.01264
Sun, 27/12/20151 EUR to RUB77.10162Sun, 27/12/20151 RUB to EUR0.01297
Sat, 26/12/20151 EUR to RUB77.10162Sat, 26/12/20151 RUB to EUR0.01297
Fri, 25/12/20151 EUR to RUB77.01710Fri, 25/12/20151 RUB to EUR0.01298
Thu, 24/12/20151 EUR to RUB76.92181Thu, 24/12/20151 RUB to EUR0.01300
Wed, 23/12/20151 EUR to RUB76.32535Wed, 23/12/20151 RUB to EUR0.01310
Tue, 22/12/20151 EUR to RUB78.14482Tue, 22/12/20151 RUB to EUR0.01280
Mon, 21/12/20151 EUR to RUB77.72990Mon, 21/12/20151 RUB to EUR0.01287
Sun, 20/12/20151 EUR to RUB77.08650Sun, 20/12/20151 RUB to EUR0.01297
Sat, 19/12/20151 EUR to RUB77.08650Sat, 19/12/20151 RUB to EUR0.01297
Fri, 18/12/20151 EUR to RUB76.85414Fri, 18/12/20151 RUB to EUR0.01301
Thu, 17/12/20151 EUR to RUB76.71714Thu, 17/12/20151 RUB to EUR0.01303
Wed, 16/12/20151 EUR to RUB76.96132Wed, 16/12/20151 RUB to EUR0.01299
Tue, 15/12/20151 EUR to RUB76.27008Tue, 15/12/20151 RUB to EUR0.01311
Mon, 14/12/20151 EUR to RUB77.93457Mon, 14/12/20151 RUB to EUR0.01283
Sun, 13/12/20151 EUR to RUB77.19028Sun, 13/12/20151 RUB to EUR0.01295
Sat, 12/12/20151 EUR to RUB77.19028Sat, 12/12/20151 RUB to EUR0.01295
Fri, 11/12/20151 EUR to RUB76.79934Fri, 11/12/20151 RUB to EUR0.01302
Wed, 09/12/20151 EUR to RUB75.84955Wed, 09/12/20151 RUB to EUR0.01318
Tue, 08/12/20151 EUR to RUB75.61050Tue, 08/12/20151 RUB to EUR0.01323
Sun, 06/12/20151 EUR to RUB74.04024Sun, 06/12/20151 RUB to EUR0.01351
Sat, 05/12/20151 EUR to RUB74.04024Sat, 05/12/20151 RUB to EUR0.01351
Fri, 04/12/20151 EUR to RUB73.99478Fri, 04/12/20151 RUB to EUR0.01351
Thu, 03/12/20151 EUR to RUB74.23496Thu, 03/12/20151 RUB to EUR0.01347
Wed, 02/12/20151 EUR to RUB71.03007Wed, 02/12/20151 RUB to EUR0.01408
Tue, 01/12/20151 EUR to RUB70.70375Tue, 01/12/20151 RUB to EUR0.01414
Mon, 30/11/20151 EUR to RUB70.08448Mon, 30/11/20151 RUB to EUR0.01427
Sun, 29/11/20151 EUR to RUB70.36331Sun, 29/11/20151 RUB to EUR0.01421
Sat, 28/11/20151 EUR to RUB70.36331Sat, 28/11/20151 RUB to EUR0.01421
Fri, 27/11/20151 EUR to RUB70.03073Fri, 27/11/20151 RUB to EUR0.01428
Thu, 26/11/20151 EUR to RUB69.93528Thu, 26/11/20151 RUB to EUR0.01430
Wed, 25/11/20151 EUR to RUB69.76099Wed, 25/11/20151 RUB to EUR0.01433
Tue, 24/11/20151 EUR to RUB69.68374Tue, 24/11/20151 RUB to EUR0.01435
Mon, 23/11/20151 EUR to RUB69.95646Mon, 23/11/20151 RUB to EUR0.01429
Sun, 22/11/20151 EUR to RUB68.88439Sun, 22/11/20151 RUB to EUR0.01452
Sat, 21/11/20151 EUR to RUB68.88439Sat, 21/11/20151 RUB to EUR0.01452
Fri, 20/11/20151 EUR to RUB68.79340Fri, 20/11/20151 RUB to EUR0.01454
Thu, 19/11/20151 EUR to RUB69.32761Thu, 19/11/20151 RUB to EUR0.01442
Wed, 18/11/20151 EUR to RUB69.69887Wed, 18/11/20151 RUB to EUR0.01435
Tue, 17/11/20151 EUR to RUB69.02608Tue, 17/11/20151 RUB to EUR0.01449
Mon, 16/11/20151 EUR to RUB70.44050Mon, 16/11/20151 RUB to EUR0.01420
Sun, 15/11/20151 EUR to RUB72.06072Sun, 15/11/20151 RUB to EUR0.01388
Sat, 14/11/20151 EUR to RUB72.06072Sat, 14/11/20151 RUB to EUR0.01388
Fri, 13/11/20151 EUR to RUB71.71208Fri, 13/11/20151 RUB to EUR0.01394
Thu, 12/11/20151 EUR to RUB71.80261Thu, 12/11/20151 RUB to EUR0.01393
Wed, 11/11/20151 EUR to RUB70.04720Wed, 11/11/20151 RUB to EUR0.01428
Tue, 10/11/20151 EUR to RUB69.15454Tue, 10/11/20151 RUB to EUR0.01446
Mon, 09/11/20151 EUR to RUB69.59445Mon, 09/11/20151 RUB to EUR0.01437
Sun, 08/11/20151 EUR to RUB69.28901Sun, 08/11/20151 RUB to EUR0.01443
Sat, 07/11/20151 EUR to RUB69.28901Sat, 07/11/20151 RUB to EUR0.01443
Fri, 06/11/20151 EUR to RUB69.34164Fri, 06/11/20151 RUB to EUR0.01442
Thu, 05/11/20151 EUR to RUB68.58896Thu, 05/11/20151 RUB to EUR0.01458
Wed, 04/11/20151 EUR to RUB68.75814Wed, 04/11/20151 RUB to EUR0.01454
Tue, 03/11/20151 EUR to RUB68.59976Tue, 03/11/20151 RUB to EUR0.01458
Mon, 02/11/20151 EUR to RUB70.24570Mon, 02/11/20151 RUB to EUR0.01424
Sun, 01/11/20151 EUR to RUB70.54131Sun, 01/11/20151 RUB to EUR0.01418
Sat, 31/10/20151 EUR to RUB70.54131Sat, 31/10/20151 RUB to EUR0.01418
Fri, 30/10/20151 EUR to RUB70.05285Fri, 30/10/20151 RUB to EUR0.01427
Thu, 29/10/20151 EUR to RUB70.45056Thu, 29/10/20151 RUB to EUR0.01419
Wed, 28/10/20151 EUR to RUB70.24455Wed, 28/10/20151 RUB to EUR0.01424
Tue, 27/10/20151 EUR to RUB71.88452Tue, 27/10/20151 RUB to EUR0.01391
Mon, 26/10/20151 EUR to RUB69.68280Mon, 26/10/20151 RUB to EUR0.01435
Sun, 25/10/20151 EUR to RUB68.79489Sun, 25/10/20151 RUB to EUR0.01454
Sat, 24/10/20151 EUR to RUB68.79489Sat, 24/10/20151 RUB to EUR0.01454
Fri, 23/10/20151 EUR to RUB68.64192Fri, 23/10/20151 RUB to EUR0.01457

Latest Conversions
200.00 USD JPY - 0 minute ago
90.00 CAD SEK - 0 minute ago
65.30 USD CNY - 0 minute ago
25.90 SEK USD - 0 minute ago
60.50 EUR USD - 0 minute ago
150.00 CHF HKD - 2 minutes ago
30.60 USD EUR - 3 minutes ago
10.00 EUR RUB - 4 minutes ago
8500.80 CAD CNY - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...