Exchange
live exchange
  • EUR/USD -0.22%
    1.0559
    1.0558 ←→ 1.0618 USD/EUR : 0.9471
  • GBP/USD -0.81%
    1.2456
    1.2452 ←→ 1.2571 USD/GBP : 0.8028
  • USD/JPY -0.52%
    112.03
    112.02 ←→ 112.95 JPY/USD : 0.0089
  • USD/CHF +0.12%
    1.0075
    1.0025 ←→ 1.0076 CHF/USD : 0.9926
  • AUD/USD -0.52%
    0.7675
    0.7665 ←→ 0.7720 USD/AUD : 1.3029
  • EUR/GBP +0.61%
    0.8479
    0.8422 ←→ 0.8491 GBP/EUR : 1.1794

EUR to RUB History

Euros and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR RUB indicates that how much 1 Euro in Russian Ruble currency unit.
In this page, you are able to look at historical data of EUR/RUB exchange rate. Euro Russian Ruble History indicates the evolution the pair from last year until today.

EUR/RUB ~ change (today): +0.99 %
EUR 1 Euro
=
61.7421 RUB Russian Ruble
Invert → RUB / EUR: 0.0162
Last update: February 24, 2017 (Today) 19:50 - (1 minute ago)
(EUR - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/RUBRatesHistorical Rates for RUB/EURRates
Fri, 24/02/20171 EUR to RUB61.71387Fri, 24/02/20171 RUB to EUR0.01620
Thu, 23/02/20171 EUR to RUB61.02312Thu, 23/02/20171 RUB to EUR0.01639
Wed, 22/02/20171 EUR to RUB61.16063Wed, 22/02/20171 RUB to EUR0.01635
Tue, 21/02/20171 EUR to RUB60.86438Tue, 21/02/20171 RUB to EUR0.01643
Mon, 20/02/20171 EUR to RUB61.55109Mon, 20/02/20171 RUB to EUR0.01625
Sun, 19/02/20171 EUR to RUB62.04816Sun, 19/02/20171 RUB to EUR0.01612
Sat, 18/02/20171 EUR to RUB62.04820Sat, 18/02/20171 RUB to EUR0.01612
Fri, 17/02/20171 EUR to RUB62.09023Fri, 17/02/20171 RUB to EUR0.01611
Thu, 16/02/20171 EUR to RUB61.29928Thu, 16/02/20171 RUB to EUR0.01631
Wed, 15/02/20171 EUR to RUB60.73063Wed, 15/02/20171 RUB to EUR0.01647
Tue, 14/02/20171 EUR to RUB60.64043Tue, 14/02/20171 RUB to EUR0.01649
Mon, 13/02/20171 EUR to RUB61.63308Mon, 13/02/20171 RUB to EUR0.01623
Sat, 11/02/20171 EUR to RUB61.74612Sat, 11/02/20171 RUB to EUR0.01620
Fri, 10/02/20171 EUR to RUB62.07624Fri, 10/02/20171 RUB to EUR0.01611
Thu, 09/02/20171 EUR to RUB62.76856Thu, 09/02/20171 RUB to EUR0.01593
Wed, 08/02/20171 EUR to RUB63.32113Wed, 08/02/20171 RUB to EUR0.01579
Mon, 06/02/20171 EUR to RUB63.29205Mon, 06/02/20171 RUB to EUR0.01580
Sun, 05/02/20171 EUR to RUB63.55841Sun, 05/02/20171 RUB to EUR0.01573
Sat, 04/02/20171 EUR to RUB63.59535Sat, 04/02/20171 RUB to EUR0.01572
Fri, 03/02/20171 EUR to RUB63.55343Fri, 03/02/20171 RUB to EUR0.01573
Thu, 02/02/20171 EUR to RUB64.02761Thu, 02/02/20171 RUB to EUR0.01562
Wed, 01/02/20171 EUR to RUB64.75743Wed, 01/02/20171 RUB to EUR0.01544
Tue, 31/01/20171 EUR to RUB64.78543Tue, 31/01/20171 RUB to EUR0.01544
Mon, 30/01/20171 EUR to RUB64.01421Mon, 30/01/20171 RUB to EUR0.01562
Sun, 29/01/20171 EUR to RUB63.96677Sun, 29/01/20171 RUB to EUR0.01563
Sat, 28/01/20171 EUR to RUB63.96442Sat, 28/01/20171 RUB to EUR0.01563
Fri, 27/01/20171 EUR to RUB64.04191Fri, 27/01/20171 RUB to EUR0.01561
Thu, 26/01/20171 EUR to RUB64.61405Thu, 26/01/20171 RUB to EUR0.01548
Wed, 25/01/20171 EUR to RUB63.78430Wed, 25/01/20171 RUB to EUR0.01568
Tue, 24/01/20171 EUR to RUB63.68150Tue, 24/01/20171 RUB to EUR0.01570
Mon, 23/01/20171 EUR to RUB63.83892Mon, 23/01/20171 RUB to EUR0.01566
Sun, 22/01/20171 EUR to RUB64.05872Sun, 22/01/20171 RUB to EUR0.01561
Sat, 21/01/20171 EUR to RUB64.05721Sat, 21/01/20171 RUB to EUR0.01561
Fri, 20/01/20171 EUR to RUB63.90968Fri, 20/01/20171 RUB to EUR0.01565
Thu, 19/01/20171 EUR to RUB63.64283Thu, 19/01/20171 RUB to EUR0.01571
Wed, 18/01/20171 EUR to RUB63.46375Wed, 18/01/20171 RUB to EUR0.01576
Tue, 17/01/20171 EUR to RUB63.54002Tue, 17/01/20171 RUB to EUR0.01574
Mon, 16/01/20171 EUR to RUB63.44489Mon, 16/01/20171 RUB to EUR0.01576
Sun, 15/01/20171 EUR to RUB63.50387Sun, 15/01/20171 RUB to EUR0.01575
Sat, 14/01/20171 EUR to RUB63.50394Sat, 14/01/20171 RUB to EUR0.01575
Fri, 13/01/20171 EUR to RUB63.45207Fri, 13/01/20171 RUB to EUR0.01576
Thu, 12/01/20171 EUR to RUB63.27719Thu, 12/01/20171 RUB to EUR0.01580
Wed, 11/01/20171 EUR to RUB63.27599Wed, 11/01/20171 RUB to EUR0.01580
Tue, 10/01/20171 EUR to RUB63.53128Tue, 10/01/20171 RUB to EUR0.01574
Mon, 09/01/20171 EUR to RUB63.27291Mon, 09/01/20171 RUB to EUR0.01580
Sun, 08/01/20171 EUR to RUB62.73238Sun, 08/01/20171 RUB to EUR0.01594
Sat, 07/01/20171 EUR to RUB63.12782Sat, 07/01/20171 RUB to EUR0.01584
Fri, 06/01/20171 EUR to RUB62.79085Fri, 06/01/20171 RUB to EUR0.01593
Thu, 05/01/20171 EUR to RUB63.17529Thu, 05/01/20171 RUB to EUR0.01583
Wed, 04/01/20171 EUR to RUB63.23628Wed, 04/01/20171 RUB to EUR0.01581
Tue, 03/01/20171 EUR to RUB63.57262Tue, 03/01/20171 RUB to EUR0.01573
Mon, 02/01/20171 EUR to RUB64.16390Mon, 02/01/20171 RUB to EUR0.01559
Sun, 01/01/20171 EUR to RUB64.46038Sun, 01/01/20171 RUB to EUR0.01551
Sat, 31/12/20161 EUR to RUB64.98047Sat, 31/12/20161 RUB to EUR0.01539
Fri, 30/12/20161 EUR to RUB64.53955Fri, 30/12/20161 RUB to EUR0.01549
Thu, 29/12/20161 EUR to RUB63.27662Thu, 29/12/20161 RUB to EUR0.01580
Wed, 28/12/20161 EUR to RUB62.53831Wed, 28/12/20161 RUB to EUR0.01599
Tue, 27/12/20161 EUR to RUB63.46946Tue, 27/12/20161 RUB to EUR0.01576
Mon, 26/12/20161 EUR to RUB63.71150Mon, 26/12/20161 RUB to EUR0.01570
Sun, 25/12/20161 EUR to RUB63.76575Sun, 25/12/20161 RUB to EUR0.01568
Sat, 24/12/20161 EUR to RUB63.76555Sat, 24/12/20161 RUB to EUR0.01568
Fri, 23/12/20161 EUR to RUB63.95095Fri, 23/12/20161 RUB to EUR0.01564
Thu, 22/12/20161 EUR to RUB63.62442Thu, 22/12/20161 RUB to EUR0.01572
Wed, 21/12/20161 EUR to RUB63.73937Wed, 21/12/20161 RUB to EUR0.01569
Mon, 19/12/20161 EUR to RUB64.63228Mon, 19/12/20161 RUB to EUR0.01547
Sun, 18/12/20161 EUR to RUB64.86442Sun, 18/12/20161 RUB to EUR0.01542
Sat, 17/12/20161 EUR to RUB64.86436Sat, 17/12/20161 RUB to EUR0.01542
Fri, 16/12/20161 EUR to RUB65.33947Fri, 16/12/20161 RUB to EUR0.01530
Thu, 15/12/20161 EUR to RUB64.39653Thu, 15/12/20161 RUB to EUR0.01553
Wed, 14/12/20161 EUR to RUB65.46774Wed, 14/12/20161 RUB to EUR0.01527
Tue, 13/12/20161 EUR to RUB64.35622Tue, 13/12/20161 RUB to EUR0.01554
Mon, 12/12/20161 EUR to RUB64.72346Mon, 12/12/20161 RUB to EUR0.01545
Sun, 11/12/20161 EUR to RUB65.98803Sun, 11/12/20161 RUB to EUR0.01515
Sat, 10/12/20161 EUR to RUB66.00860Sat, 10/12/20161 RUB to EUR0.01515
Fri, 09/12/20161 EUR to RUB65.94175Fri, 09/12/20161 RUB to EUR0.01516
Thu, 08/12/20161 EUR to RUB67.16731Thu, 08/12/20161 RUB to EUR0.01489
Wed, 07/12/20161 EUR to RUB68.44704Wed, 07/12/20161 RUB to EUR0.01461
Tue, 06/12/20161 EUR to RUB68.36726Tue, 06/12/20161 RUB to EUR0.01463
Mon, 05/12/20161 EUR to RUB68.48495Mon, 05/12/20161 RUB to EUR0.01460
Sun, 04/12/20161 EUR to RUB68.06933Sun, 04/12/20161 RUB to EUR0.01469
Sat, 03/12/20161 EUR to RUB68.06904Sat, 03/12/20161 RUB to EUR0.01469
Fri, 02/12/20161 EUR to RUB68.13356Fri, 02/12/20161 RUB to EUR0.01468
Thu, 01/12/20161 EUR to RUB67.82136Thu, 01/12/20161 RUB to EUR0.01474
Wed, 30/11/20161 EUR to RUB67.95640Wed, 30/11/20161 RUB to EUR0.01472
Tue, 29/11/20161 EUR to RUB69.49978Tue, 29/11/20161 RUB to EUR0.01439
Mon, 28/11/20161 EUR to RUB68.59220Mon, 28/11/20161 RUB to EUR0.01458
Sun, 27/11/20161 EUR to RUB68.57701Sun, 27/11/20161 RUB to EUR0.01458
Sat, 26/11/20161 EUR to RUB68.87059Sat, 26/11/20161 RUB to EUR0.01452
Fri, 25/11/20161 EUR to RUB68.68641Fri, 25/11/20161 RUB to EUR0.01456
Wed, 23/11/20161 EUR to RUB68.02201Wed, 23/11/20161 RUB to EUR0.01470
Tue, 22/11/20161 EUR to RUB67.88509Tue, 22/11/20161 RUB to EUR0.01473
Mon, 21/11/20161 EUR to RUB67.84812Mon, 21/11/20161 RUB to EUR0.01474
Sun, 20/11/20161 EUR to RUB68.78602Sun, 20/11/20161 RUB to EUR0.01454
Sat, 19/11/20161 EUR to RUB68.78558Sat, 19/11/20161 RUB to EUR0.01454
Fri, 18/11/20161 EUR to RUB68.43519Fri, 18/11/20161 RUB to EUR0.01461
Thu, 17/11/20161 EUR to RUB68.79625Thu, 17/11/20161 RUB to EUR0.01454
Wed, 16/11/20161 EUR to RUB68.98894Wed, 16/11/20161 RUB to EUR0.01450
Tue, 15/11/20161 EUR to RUB69.26128Tue, 15/11/20161 RUB to EUR0.01444
Sun, 13/11/20161 EUR to RUB71.50431Sun, 13/11/20161 RUB to EUR0.01399
Sat, 12/11/20161 EUR to RUB71.50222Sat, 12/11/20161 RUB to EUR0.01399
Fri, 11/11/20161 EUR to RUB71.43575Fri, 11/11/20161 RUB to EUR0.01400
Thu, 10/11/20161 EUR to RUB70.97460Thu, 10/11/20161 RUB to EUR0.01409
Wed, 09/11/20161 EUR to RUB69.84138Wed, 09/11/20161 RUB to EUR0.01432
Tue, 08/11/20161 EUR to RUB70.20719Tue, 08/11/20161 RUB to EUR0.01424
Mon, 07/11/20161 EUR to RUB70.43816Mon, 07/11/20161 RUB to EUR0.01420
Sun, 06/11/20161 EUR to RUB71.79526Sun, 06/11/20161 RUB to EUR0.01393
Sat, 05/11/20161 EUR to RUB71.79486Sat, 05/11/20161 RUB to EUR0.01393
Fri, 04/11/20161 EUR to RUB71.48740Fri, 04/11/20161 RUB to EUR0.01399
Thu, 03/11/20161 EUR to RUB70.79443Thu, 03/11/20161 RUB to EUR0.01413
Wed, 02/11/20161 EUR to RUB70.81582Wed, 02/11/20161 RUB to EUR0.01412
Tue, 01/11/20161 EUR to RUB70.05903Tue, 01/11/20161 RUB to EUR0.01427
Mon, 31/10/20161 EUR to RUB69.49595Mon, 31/10/20161 RUB to EUR0.01439
Sun, 30/10/20161 EUR to RUB69.16220Sun, 30/10/20161 RUB to EUR0.01446
Sat, 29/10/20161 EUR to RUB69.18862Sat, 29/10/20161 RUB to EUR0.01445
Fri, 28/10/20161 EUR to RUB68.84528Fri, 28/10/20161 RUB to EUR0.01453
Thu, 27/10/20161 EUR to RUB68.38921Thu, 27/10/20161 RUB to EUR0.01462
Wed, 26/10/20161 EUR to RUB68.65594Wed, 26/10/20161 RUB to EUR0.01457
Tue, 25/10/20161 EUR to RUB67.62361Tue, 25/10/20161 RUB to EUR0.01479
Mon, 24/10/20161 EUR to RUB67.68756Mon, 24/10/20161 RUB to EUR0.01477
Sun, 23/10/20161 EUR to RUB67.96963Sun, 23/10/20161 RUB to EUR0.01471
Sat, 22/10/20161 EUR to RUB67.96963Sat, 22/10/20161 RUB to EUR0.01471
Fri, 21/10/20161 EUR to RUB67.99616Fri, 21/10/20161 RUB to EUR0.01471
Thu, 20/10/20161 EUR to RUB68.27464Thu, 20/10/20161 RUB to EUR0.01465
Wed, 19/10/20161 EUR to RUB68.25882Wed, 19/10/20161 RUB to EUR0.01465
Tue, 18/10/20161 EUR to RUB69.19220Tue, 18/10/20161 RUB to EUR0.01445
Mon, 17/10/20161 EUR to RUB69.40607Mon, 17/10/20161 RUB to EUR0.01441
Sun, 16/10/20161 EUR to RUB69.03687Sun, 16/10/20161 RUB to EUR0.01449
Sat, 15/10/20161 EUR to RUB69.03634Sat, 15/10/20161 RUB to EUR0.01449
Fri, 14/10/20161 EUR to RUB69.26458Fri, 14/10/20161 RUB to EUR0.01444
Thu, 13/10/20161 EUR to RUB69.44720Thu, 13/10/20161 RUB to EUR0.01440
Wed, 12/10/20161 EUR to RUB69.36044Wed, 12/10/20161 RUB to EUR0.01442
Tue, 11/10/20161 EUR to RUB69.35978Tue, 11/10/20161 RUB to EUR0.01442
Mon, 10/10/20161 EUR to RUB69.07753Mon, 10/10/20161 RUB to EUR0.01448
Sun, 09/10/20161 EUR to RUB69.70053Sun, 09/10/20161 RUB to EUR0.01435
Sat, 08/10/20161 EUR to RUB69.70054Sat, 08/10/20161 RUB to EUR0.01435
Fri, 07/10/20161 EUR to RUB69.48079Fri, 07/10/20161 RUB to EUR0.01439
Thu, 06/10/20161 EUR to RUB69.35692Thu, 06/10/20161 RUB to EUR0.01442
Wed, 05/10/20161 EUR to RUB69.91607Wed, 05/10/20161 RUB to EUR0.01430
Tue, 04/10/20161 EUR to RUB70.05698Tue, 04/10/20161 RUB to EUR0.01427
Mon, 03/10/20161 EUR to RUB69.83554Mon, 03/10/20161 RUB to EUR0.01432
Sun, 02/10/20161 EUR to RUB70.71827Sun, 02/10/20161 RUB to EUR0.01414
Sat, 01/10/20161 EUR to RUB70.71812Sat, 01/10/20161 RUB to EUR0.01414
Fri, 30/09/20161 EUR to RUB70.60347Fri, 30/09/20161 RUB to EUR0.01416
Thu, 29/09/20161 EUR to RUB70.80279Thu, 29/09/20161 RUB to EUR0.01412
Wed, 28/09/20161 EUR to RUB71.44337Wed, 28/09/20161 RUB to EUR0.01400
Tue, 27/09/20161 EUR to RUB71.84555Tue, 27/09/20161 RUB to EUR0.01392
Mon, 26/09/20161 EUR to RUB71.86191Mon, 26/09/20161 RUB to EUR0.01392
Sun, 25/09/20161 EUR to RUB71.94958Sun, 25/09/20161 RUB to EUR0.01390
Sat, 24/09/20161 EUR to RUB71.94958Sat, 24/09/20161 RUB to EUR0.01390
Fri, 23/09/20161 EUR to RUB72.01110Fri, 23/09/20161 RUB to EUR0.01389
Thu, 22/09/20161 EUR to RUB71.39821Thu, 22/09/20161 RUB to EUR0.01401
Tue, 20/09/20161 EUR to RUB72.34978Tue, 20/09/20161 RUB to EUR0.01382
Mon, 19/09/20161 EUR to RUB72.31974Mon, 19/09/20161 RUB to EUR0.01383
Sun, 18/09/20161 EUR to RUB73.17520Sun, 18/09/20161 RUB to EUR0.01367
Sat, 17/09/20161 EUR to RUB73.17520Sat, 17/09/20161 RUB to EUR0.01367
Fri, 16/09/20161 EUR to RUB72.53267Fri, 16/09/20161 RUB to EUR0.01379
Thu, 15/09/20161 EUR to RUB72.85206Thu, 15/09/20161 RUB to EUR0.01373
Wed, 14/09/20161 EUR to RUB73.30510Wed, 14/09/20161 RUB to EUR0.01364
Tue, 13/09/20161 EUR to RUB73.39148Tue, 13/09/20161 RUB to EUR0.01363
Mon, 12/09/20161 EUR to RUB72.58007Mon, 12/09/20161 RUB to EUR0.01378
Sun, 11/09/20161 EUR to RUB72.53786Sun, 11/09/20161 RUB to EUR0.01379
Sat, 10/09/20161 EUR to RUB72.53673Sat, 10/09/20161 RUB to EUR0.01379
Fri, 09/09/20161 EUR to RUB72.58096Fri, 09/09/20161 RUB to EUR0.01378
Thu, 08/09/20161 EUR to RUB71.84222Thu, 08/09/20161 RUB to EUR0.01392
Wed, 07/09/20161 EUR to RUB72.29356Wed, 07/09/20161 RUB to EUR0.01383
Tue, 06/09/20161 EUR to RUB72.62400Tue, 06/09/20161 RUB to EUR0.01377
Mon, 05/09/20161 EUR to RUB72.60330Mon, 05/09/20161 RUB to EUR0.01377
Sun, 04/09/20161 EUR to RUB72.64529Sun, 04/09/20161 RUB to EUR0.01377
Sat, 03/09/20161 EUR to RUB72.64529Sat, 03/09/20161 RUB to EUR0.01377
Fri, 02/09/20161 EUR to RUB72.64987Fri, 02/09/20161 RUB to EUR0.01376
Thu, 01/09/20161 EUR to RUB73.84417Thu, 01/09/20161 RUB to EUR0.01354
Wed, 31/08/20161 EUR to RUB72.88134Wed, 31/08/20161 RUB to EUR0.01372
Tue, 30/08/20161 EUR to RUB72.76738Tue, 30/08/20161 RUB to EUR0.01374
Mon, 29/08/20161 EUR to RUB72.72339Mon, 29/08/20161 RUB to EUR0.01375
Sun, 28/08/20161 EUR to RUB72.47056Sun, 28/08/20161 RUB to EUR0.01380
Fri, 26/08/20161 EUR to RUB72.62122Fri, 26/08/20161 RUB to EUR0.01377
Thu, 25/08/20161 EUR to RUB72.99700Thu, 25/08/20161 RUB to EUR0.01370
Wed, 24/08/20161 EUR to RUB73.41951Wed, 24/08/20161 RUB to EUR0.01362
Tue, 23/08/20161 EUR to RUB72.95208Tue, 23/08/20161 RUB to EUR0.01371
Mon, 22/08/20161 EUR to RUB73.24338Mon, 22/08/20161 RUB to EUR0.01365
Sun, 21/08/20161 EUR to RUB72.26596Sun, 21/08/20161 RUB to EUR0.01384
Sat, 20/08/20161 EUR to RUB72.26596Sat, 20/08/20161 RUB to EUR0.01384
Fri, 19/08/20161 EUR to RUB72.27054Fri, 19/08/20161 RUB to EUR0.01384
Wed, 17/08/20161 EUR to RUB72.33454Wed, 17/08/20161 RUB to EUR0.01382
Tue, 16/08/20161 EUR to RUB71.84602Tue, 16/08/20161 RUB to EUR0.01392
Mon, 15/08/20161 EUR to RUB71.62728Mon, 15/08/20161 RUB to EUR0.01396
Sun, 14/08/20161 EUR to RUB72.73653Sun, 14/08/20161 RUB to EUR0.01375
Sat, 13/08/20161 EUR to RUB72.73653Sat, 13/08/20161 RUB to EUR0.01375
Fri, 12/08/20161 EUR to RUB72.41718Fri, 12/08/20161 RUB to EUR0.01381
Thu, 11/08/20161 EUR to RUB71.70892Thu, 11/08/20161 RUB to EUR0.01395
Wed, 10/08/20161 EUR to RUB72.30417Wed, 10/08/20161 RUB to EUR0.01383
Tue, 09/08/20161 EUR to RUB71.85734Tue, 09/08/20161 RUB to EUR0.01392
Mon, 08/08/20161 EUR to RUB71.53141Mon, 08/08/20161 RUB to EUR0.01398
Sun, 07/08/20161 EUR to RUB72.56667Sun, 07/08/20161 RUB to EUR0.01378
Fri, 05/08/20161 EUR to RUB72.75887Fri, 05/08/20161 RUB to EUR0.01374
Thu, 04/08/20161 EUR to RUB73.08137Thu, 04/08/20161 RUB to EUR0.01368
Wed, 03/08/20161 EUR to RUB74.06122Wed, 03/08/20161 RUB to EUR0.01350
Tue, 02/08/20161 EUR to RUB74.88090Tue, 02/08/20161 RUB to EUR0.01335
Mon, 01/08/20161 EUR to RUB74.50952Mon, 01/08/20161 RUB to EUR0.01342
Sat, 30/07/20161 EUR to RUB73.37224Sat, 30/07/20161 RUB to EUR0.01363
Fri, 29/07/20161 EUR to RUB73.72070Fri, 29/07/20161 RUB to EUR0.01356
Thu, 28/07/20161 EUR to RUB73.86809Thu, 28/07/20161 RUB to EUR0.01354
Wed, 27/07/20161 EUR to RUB72.89891Wed, 27/07/20161 RUB to EUR0.01372
Tue, 26/07/20161 EUR to RUB72.52289Tue, 26/07/20161 RUB to EUR0.01379
Mon, 25/07/20161 EUR to RUB71.97869Mon, 25/07/20161 RUB to EUR0.01389
Sun, 24/07/20161 EUR to RUB70.95610Sun, 24/07/20161 RUB to EUR0.01409
Sat, 23/07/20161 EUR to RUB70.95610Sat, 23/07/20161 RUB to EUR0.01409
Fri, 22/07/20161 EUR to RUB71.12252Fri, 22/07/20161 RUB to EUR0.01406
Thu, 21/07/20161 EUR to RUB70.77823Thu, 21/07/20161 RUB to EUR0.01413
Wed, 20/07/20161 EUR to RUB70.23728Wed, 20/07/20161 RUB to EUR0.01424
Tue, 19/07/20161 EUR to RUB69.92422Tue, 19/07/20161 RUB to EUR0.01430
Mon, 18/07/20161 EUR to RUB69.56684Mon, 18/07/20161 RUB to EUR0.01437
Sat, 16/07/20161 EUR to RUB70.62448Sat, 16/07/20161 RUB to EUR0.01416
Fri, 15/07/20161 EUR to RUB70.16614Fri, 15/07/20161 RUB to EUR0.01425
Thu, 14/07/20161 EUR to RUB69.90391Thu, 14/07/20161 RUB to EUR0.01431
Wed, 13/07/20161 EUR to RUB70.99817Wed, 13/07/20161 RUB to EUR0.01408
Tue, 12/07/20161 EUR to RUB70.69740Tue, 12/07/20161 RUB to EUR0.01414
Mon, 11/07/20161 EUR to RUB70.76556Mon, 11/07/20161 RUB to EUR0.01413
Sun, 10/07/20161 EUR to RUB70.63783Sun, 10/07/20161 RUB to EUR0.01416
Sat, 09/07/20161 EUR to RUB70.63768Sat, 09/07/20161 RUB to EUR0.01416
Fri, 08/07/20161 EUR to RUB70.51741Fri, 08/07/20161 RUB to EUR0.01418
Thu, 07/07/20161 EUR to RUB71.26026Thu, 07/07/20161 RUB to EUR0.01403
Wed, 06/07/20161 EUR to RUB71.27969Wed, 06/07/20161 RUB to EUR0.01403
Tue, 05/07/20161 EUR to RUB71.55839Tue, 05/07/20161 RUB to EUR0.01397
Mon, 04/07/20161 EUR to RUB71.18512Mon, 04/07/20161 RUB to EUR0.01405
Sun, 03/07/20161 EUR to RUB71.05914Sun, 03/07/20161 RUB to EUR0.01407
Sat, 02/07/20161 EUR to RUB71.05906Sat, 02/07/20161 RUB to EUR0.01407
Fri, 01/07/20161 EUR to RUB71.22769Fri, 01/07/20161 RUB to EUR0.01404
Thu, 30/06/20161 EUR to RUB70.78074Thu, 30/06/20161 RUB to EUR0.01413
Wed, 29/06/20161 EUR to RUB70.82547Wed, 29/06/20161 RUB to EUR0.01412
Tue, 28/06/20161 EUR to RUB71.27640Tue, 28/06/20161 RUB to EUR0.01403
Mon, 27/06/20161 EUR to RUB72.27251Mon, 27/06/20161 RUB to EUR0.01384
Sun, 26/06/20161 EUR to RUB73.01853Sun, 26/06/20161 RUB to EUR0.01370
Sat, 25/06/20161 EUR to RUB73.01853Sat, 25/06/20161 RUB to EUR0.01370
Fri, 24/06/20161 EUR to RUB72.54953Fri, 24/06/20161 RUB to EUR0.01378
Thu, 23/06/20161 EUR to RUB72.68452Thu, 23/06/20161 RUB to EUR0.01376
Wed, 22/06/20161 EUR to RUB72.80800Wed, 22/06/20161 RUB to EUR0.01373
Tue, 21/06/20161 EUR to RUB72.15320Tue, 21/06/20161 RUB to EUR0.01386
Mon, 20/06/20161 EUR to RUB72.55967Mon, 20/06/20161 RUB to EUR0.01378
Sun, 19/06/20161 EUR to RUB73.04539Sun, 19/06/20161 RUB to EUR0.01369
Sat, 18/06/20161 EUR to RUB73.04539Sat, 18/06/20161 RUB to EUR0.01369
Fri, 17/06/20161 EUR to RUB73.06641Fri, 17/06/20161 RUB to EUR0.01369
Thu, 16/06/20161 EUR to RUB73.33003Thu, 16/06/20161 RUB to EUR0.01364
Wed, 15/06/20161 EUR to RUB73.48909Wed, 15/06/20161 RUB to EUR0.01361
Tue, 14/06/20161 EUR to RUB73.91698Tue, 14/06/20161 RUB to EUR0.01353
Mon, 13/06/20161 EUR to RUB74.22788Mon, 13/06/20161 RUB to EUR0.01347
Sun, 12/06/20161 EUR to RUB73.55958Sun, 12/06/20161 RUB to EUR0.01359
Sat, 11/06/20161 EUR to RUB73.55958Sat, 11/06/20161 RUB to EUR0.01359
Fri, 10/06/20161 EUR to RUB73.37500Fri, 10/06/20161 RUB to EUR0.01363
Thu, 09/06/20161 EUR to RUB72.69857Thu, 09/06/20161 RUB to EUR0.01376
Wed, 08/06/20161 EUR to RUB72.60321Wed, 08/06/20161 RUB to EUR0.01377
Tue, 07/06/20161 EUR to RUB73.47810Tue, 07/06/20161 RUB to EUR0.01361
Mon, 06/06/20161 EUR to RUB74.53527Mon, 06/06/20161 RUB to EUR0.01342
Sun, 05/06/20161 EUR to RUB74.57934Sun, 05/06/20161 RUB to EUR0.01341
Sat, 04/06/20161 EUR to RUB74.57934Sat, 04/06/20161 RUB to EUR0.01341
Fri, 03/06/20161 EUR to RUB74.46156Fri, 03/06/20161 RUB to EUR0.01343
Thu, 02/06/20161 EUR to RUB74.67987Thu, 02/06/20161 RUB to EUR0.01339
Wed, 01/06/20161 EUR to RUB74.99832Wed, 01/06/20161 RUB to EUR0.01333
Tue, 31/05/20161 EUR to RUB73.53564Tue, 31/05/20161 RUB to EUR0.01360
Mon, 30/05/20161 EUR to RUB73.08415Mon, 30/05/20161 RUB to EUR0.01368
Sun, 29/05/20161 EUR to RUB73.46311Sun, 29/05/20161 RUB to EUR0.01361
Sat, 28/05/20161 EUR to RUB73.46311Sat, 28/05/20161 RUB to EUR0.01361
Fri, 27/05/20161 EUR to RUB73.53820Fri, 27/05/20161 RUB to EUR0.01360
Thu, 26/05/20161 EUR to RUB73.27087Thu, 26/05/20161 RUB to EUR0.01365
Wed, 25/05/20161 EUR to RUB73.29421Wed, 25/05/20161 RUB to EUR0.01364
Tue, 24/05/20161 EUR to RUB74.21538Tue, 24/05/20161 RUB to EUR0.01347
Mon, 23/05/20161 EUR to RUB74.88185Mon, 23/05/20161 RUB to EUR0.01335
Sun, 22/05/20161 EUR to RUB74.95320Sun, 22/05/20161 RUB to EUR0.01334
Sat, 21/05/20161 EUR to RUB74.95320Sat, 21/05/20161 RUB to EUR0.01334
Fri, 20/05/20161 EUR to RUB74.91995Fri, 20/05/20161 RUB to EUR0.01335
Thu, 19/05/20161 EUR to RUB75.11871Thu, 19/05/20161 RUB to EUR0.01331
Wed, 18/05/20161 EUR to RUB73.56598Wed, 18/05/20161 RUB to EUR0.01359
Tue, 17/05/20161 EUR to RUB73.47610Tue, 17/05/20161 RUB to EUR0.01361
Mon, 16/05/20161 EUR to RUB73.38706Mon, 16/05/20161 RUB to EUR0.01363
Sun, 15/05/20161 EUR to RUB73.99344Sun, 15/05/20161 RUB to EUR0.01351
Sat, 14/05/20161 EUR to RUB73.99344Sat, 14/05/20161 RUB to EUR0.01351
Fri, 13/05/20161 EUR to RUB73.63012Fri, 13/05/20161 RUB to EUR0.01358
Thu, 12/05/20161 EUR to RUB74.05921Thu, 12/05/20161 RUB to EUR0.01350
Wed, 11/05/20161 EUR to RUB74.47634Wed, 11/05/20161 RUB to EUR0.01343
Tue, 10/05/20161 EUR to RUB75.44691Tue, 10/05/20161 RUB to EUR0.01325
Mon, 09/05/20161 EUR to RUB75.11048Mon, 09/05/20161 RUB to EUR0.01331
Sun, 08/05/20161 EUR to RUB75.21328Sun, 08/05/20161 RUB to EUR0.01330
Sat, 07/05/20161 EUR to RUB75.21328Sat, 07/05/20161 RUB to EUR0.01330
Fri, 06/05/20161 EUR to RUB75.19947Fri, 06/05/20161 RUB to EUR0.01330
Thu, 05/05/20161 EUR to RUB74.95959Thu, 05/05/20161 RUB to EUR0.01334
Wed, 04/05/20161 EUR to RUB76.60812Wed, 04/05/20161 RUB to EUR0.01305
Tue, 03/05/20161 EUR to RUB74.50357Tue, 03/05/20161 RUB to EUR0.01342
Mon, 02/05/20161 EUR to RUB74.49499Mon, 02/05/20161 RUB to EUR0.01342
Sun, 01/05/20161 EUR to RUB74.02588Sun, 01/05/20161 RUB to EUR0.01351
Sat, 30/04/20161 EUR to RUB74.02588Sat, 30/04/20161 RUB to EUR0.01351
Fri, 29/04/20161 EUR to RUB74.02505Fri, 29/04/20161 RUB to EUR0.01351
Thu, 28/04/20161 EUR to RUB73.01202Thu, 28/04/20161 RUB to EUR0.01370
Wed, 27/04/20161 EUR to RUB74.02332Wed, 27/04/20161 RUB to EUR0.01351
Tue, 26/04/20161 EUR to RUB74.39485Tue, 26/04/20161 RUB to EUR0.01344
Mon, 25/04/20161 EUR to RUB74.77355Mon, 25/04/20161 RUB to EUR0.01337
Sun, 24/04/20161 EUR to RUB74.61190Sun, 24/04/20161 RUB to EUR0.01340
Sat, 23/04/20161 EUR to RUB74.61190Sat, 23/04/20161 RUB to EUR0.01340
Fri, 22/04/20161 EUR to RUB74.91932Fri, 22/04/20161 RUB to EUR0.01335
Thu, 21/04/20161 EUR to RUB74.75175Thu, 21/04/20161 RUB to EUR0.01338
Wed, 20/04/20161 EUR to RUB74.12005Wed, 20/04/20161 RUB to EUR0.01349
Tue, 19/04/20161 EUR to RUB75.20246Tue, 19/04/20161 RUB to EUR0.01330
Mon, 18/04/20161 EUR to RUB75.03250Mon, 18/04/20161 RUB to EUR0.01333
Sun, 17/04/20161 EUR to RUB74.91539Sun, 17/04/20161 RUB to EUR0.01335
Sat, 16/04/20161 EUR to RUB74.91539Sat, 16/04/20161 RUB to EUR0.01335
Fri, 15/04/20161 EUR to RUB74.98340Fri, 15/04/20161 RUB to EUR0.01334
Thu, 14/04/20161 EUR to RUB74.27555Thu, 14/04/20161 RUB to EUR0.01346
Tue, 12/04/20161 EUR to RUB74.32969Tue, 12/04/20161 RUB to EUR0.01345
Mon, 11/04/20161 EUR to RUB76.10453Mon, 11/04/20161 RUB to EUR0.01314
Sun, 10/04/20161 EUR to RUB76.48838Sun, 10/04/20161 RUB to EUR0.01307
Sat, 09/04/20161 EUR to RUB76.48838Sat, 09/04/20161 RUB to EUR0.01307
Fri, 08/04/20161 EUR to RUB76.55708Fri, 08/04/20161 RUB to EUR0.01306
Thu, 07/04/20161 EUR to RUB77.57946Thu, 07/04/20161 RUB to EUR0.01289
Wed, 06/04/20161 EUR to RUB77.58370Wed, 06/04/20161 RUB to EUR0.01289
Tue, 05/04/20161 EUR to RUB79.05776Tue, 05/04/20161 RUB to EUR0.01265
Mon, 04/04/20161 EUR to RUB77.87902Mon, 04/04/20161 RUB to EUR0.01284
Sun, 03/04/20161 EUR to RUB77.00296Sun, 03/04/20161 RUB to EUR0.01299
Sat, 02/04/20161 EUR to RUB77.00296Sat, 02/04/20161 RUB to EUR0.01299
Fri, 01/04/20161 EUR to RUB76.97472Fri, 01/04/20161 RUB to EUR0.01299
Thu, 31/03/20161 EUR to RUB76.46547Thu, 31/03/20161 RUB to EUR0.01308
Wed, 30/03/20161 EUR to RUB76.92440Wed, 30/03/20161 RUB to EUR0.01300
Tue, 29/03/20161 EUR to RUB76.78624Tue, 29/03/20161 RUB to EUR0.01302
Mon, 28/03/20161 EUR to RUB76.59987Mon, 28/03/20161 RUB to EUR0.01305
Sun, 27/03/20161 EUR to RUB76.42586Sun, 27/03/20161 RUB to EUR0.01308
Sat, 26/03/20161 EUR to RUB76.42586Sat, 26/03/20161 RUB to EUR0.01308
Fri, 25/03/20161 EUR to RUB76.34040Fri, 25/03/20161 RUB to EUR0.01310
Wed, 23/03/20161 EUR to RUB76.30627Wed, 23/03/20161 RUB to EUR0.01311
Tue, 22/03/20161 EUR to RUB75.45254Tue, 22/03/20161 RUB to EUR0.01325
Mon, 21/03/20161 EUR to RUB76.37042Mon, 21/03/20161 RUB to EUR0.01309
Sun, 20/03/20161 EUR to RUB77.03696Sun, 20/03/20161 RUB to EUR0.01298
Sat, 19/03/20161 EUR to RUB77.03696Sat, 19/03/20161 RUB to EUR0.01298
Fri, 18/03/20161 EUR to RUB77.15816Fri, 18/03/20161 RUB to EUR0.01296
Thu, 17/03/20161 EUR to RUB77.02557Thu, 17/03/20161 RUB to EUR0.01298
Wed, 16/03/20161 EUR to RUB78.28564Wed, 16/03/20161 RUB to EUR0.01277
Tue, 15/03/20161 EUR to RUB78.95189Tue, 15/03/20161 RUB to EUR0.01267
Mon, 14/03/20161 EUR to RUB77.88550Mon, 14/03/20161 RUB to EUR0.01284
Sun, 13/03/20161 EUR to RUB77.93914Sun, 13/03/20161 RUB to EUR0.01283
Sat, 12/03/20161 EUR to RUB77.93914Sat, 12/03/20161 RUB to EUR0.01283
Fri, 11/03/20161 EUR to RUB77.88989Fri, 11/03/20161 RUB to EUR0.01284
Thu, 10/03/20161 EUR to RUB80.18400Thu, 10/03/20161 RUB to EUR0.01247
Wed, 09/03/20161 EUR to RUB78.51516Wed, 09/03/20161 RUB to EUR0.01274
Tue, 08/03/20161 EUR to RUB78.73750Tue, 08/03/20161 RUB to EUR0.01270
Mon, 07/03/20161 EUR to RUB78.53901Mon, 07/03/20161 RUB to EUR0.01273
Sun, 06/03/20161 EUR to RUB79.30486Sun, 06/03/20161 RUB to EUR0.01261
Sat, 05/03/20161 EUR to RUB79.30486Sat, 05/03/20161 RUB to EUR0.01261
Fri, 04/03/20161 EUR to RUB79.08795Fri, 04/03/20161 RUB to EUR0.01264
Thu, 03/03/20161 EUR to RUB80.17704Thu, 03/03/20161 RUB to EUR0.01247
Wed, 02/03/20161 EUR to RUB79.60011Wed, 02/03/20161 RUB to EUR0.01256
Mon, 29/02/20161 EUR to RUB81.53349Mon, 29/02/20161 RUB to EUR0.01226

Exchange Conversion
Latest Conversions
50.00 USD HKD - 0 minute ago
75.25 SEK CAD - 2 minutes ago
125.09 USD HKD - 3 minutes ago
125.00 JPY CNY - 5 minutes ago
70000.09 HKD EUR - 5 minutes ago
40.00 USD EUR - 5 minutes ago
25.70 USD CAD - 5 minutes ago
10.95 CHF EUR - 6 minutes ago
8500.90 HKD CHF - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...