Exchange
live exchange
  • EUR/USD +1.03%
    1.0839
    1.0682 ←→ 1.0920 USD/EUR : 0.9226
  • GBP/USD -0.21%
    1.2800
    1.2793 ←→ 1.2843 USD/GBP : 0.7813
  • USD/JPY +0.79%
    109.97
    109.86 ←→ 110.52 JPY/USD : 0.0091
  • USD/CHF -0.11%
    0.9958
    0.9909 ←→ 0.9958 CHF/USD : 1.0042
  • AUD/USD +0.16%
    0.7555
    0.7540 ←→ 0.7575 USD/AUD : 1.3236
  • EUR/GBP +1.18%
    0.8470
    0.8451 ←→ 0.8507 GBP/EUR : 1.1806

EUR to RUB History

Euros and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR RUB indicates that how much 1 Euro in Russian Ruble currency unit.
In this page, you are able to look at historical data of EUR/RUB exchange rate. Euro Russian Ruble History indicates the evolution the pair from last year until today.

EUR/RUB ~ change (today): +1.05 %
EUR 1 Euro
=
61.1874 RUB Russian Ruble
Invert → RUB / EUR: 0.01634
Last update: April 24, 2017 (Today) 02:38 - (1 minute ago)
(EUR - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/RUBRatesHistorical Rates for RUB/EURRates
Sun, 23/04/20171 EUR to RUB60.51838Sun, 23/04/20171 RUB to EUR0.01652
Sat, 22/04/20171 EUR to RUB60.51838Sat, 22/04/20171 RUB to EUR0.01652
Fri, 21/04/20171 EUR to RUB60.40886Fri, 21/04/20171 RUB to EUR0.01655
Thu, 20/04/20171 EUR to RUB60.20864Thu, 20/04/20171 RUB to EUR0.01661
Wed, 19/04/20171 EUR to RUB60.61442Wed, 19/04/20171 RUB to EUR0.01650
Tue, 18/04/20171 EUR to RUB60.30264Tue, 18/04/20171 RUB to EUR0.01658
Mon, 17/04/20171 EUR to RUB59.54820Mon, 17/04/20171 RUB to EUR0.01679
Sun, 16/04/20171 EUR to RUB59.79607Sun, 16/04/20171 RUB to EUR0.01672
Sat, 15/04/20171 EUR to RUB59.78973Sat, 15/04/20171 RUB to EUR0.01673
Fri, 14/04/20171 EUR to RUB59.73875Fri, 14/04/20171 RUB to EUR0.01674
Thu, 13/04/20171 EUR to RUB59.71172Thu, 13/04/20171 RUB to EUR0.01675
Wed, 12/04/20171 EUR to RUB60.35430Wed, 12/04/20171 RUB to EUR0.01657
Tue, 11/04/20171 EUR to RUB60.49486Tue, 11/04/20171 RUB to EUR0.01653
Mon, 10/04/20171 EUR to RUB60.60235Mon, 10/04/20171 RUB to EUR0.01650
Sun, 09/04/20171 EUR to RUB60.61196Sun, 09/04/20171 RUB to EUR0.01650
Sat, 08/04/20171 EUR to RUB60.61196Sat, 08/04/20171 RUB to EUR0.01650
Fri, 07/04/20171 EUR to RUB60.64827Fri, 07/04/20171 RUB to EUR0.01649
Thu, 06/04/20171 EUR to RUB59.94786Thu, 06/04/20171 RUB to EUR0.01668
Wed, 05/04/20171 EUR to RUB60.16572Wed, 05/04/20171 RUB to EUR0.01662
Tue, 04/04/20171 EUR to RUB59.85067Tue, 04/04/20171 RUB to EUR0.01671
Mon, 03/04/20171 EUR to RUB59.93597Mon, 03/04/20171 RUB to EUR0.01668
Sun, 02/04/20171 EUR to RUB59.92173Sun, 02/04/20171 RUB to EUR0.01669
Sat, 01/04/20171 EUR to RUB59.92173Sat, 01/04/20171 RUB to EUR0.01669
Fri, 31/03/20171 EUR to RUB60.02774Fri, 31/03/20171 RUB to EUR0.01666
Thu, 30/03/20171 EUR to RUB59.85318Thu, 30/03/20171 RUB to EUR0.01671
Wed, 29/03/20171 EUR to RUB61.00011Wed, 29/03/20171 RUB to EUR0.01639
Tue, 28/03/20171 EUR to RUB61.69189Tue, 28/03/20171 RUB to EUR0.01621
Mon, 27/03/20171 EUR to RUB61.90829Mon, 27/03/20171 RUB to EUR0.01615
Sun, 26/03/20171 EUR to RUB61.39031Sun, 26/03/20171 RUB to EUR0.01629
Sat, 25/03/20171 EUR to RUB61.39031Sat, 25/03/20171 RUB to EUR0.01629
Fri, 24/03/20171 EUR to RUB61.51355Fri, 24/03/20171 RUB to EUR0.01626
Thu, 23/03/20171 EUR to RUB61.91340Thu, 23/03/20171 RUB to EUR0.01615
Wed, 22/03/20171 EUR to RUB62.40963Wed, 22/03/20171 RUB to EUR0.01602
Tue, 21/03/20171 EUR to RUB62.31085Tue, 21/03/20171 RUB to EUR0.01605
Mon, 20/03/20171 EUR to RUB61.56259Mon, 20/03/20171 RUB to EUR0.01624
Sun, 19/03/20171 EUR to RUB61.44465Sun, 19/03/20171 RUB to EUR0.01627
Sat, 18/03/20171 EUR to RUB61.43805Sat, 18/03/20171 RUB to EUR0.01628
Fri, 17/03/20171 EUR to RUB61.46187Fri, 17/03/20171 RUB to EUR0.01627
Thu, 16/03/20171 EUR to RUB62.27390Thu, 16/03/20171 RUB to EUR0.01606
Wed, 15/03/20171 EUR to RUB62.60608Wed, 15/03/20171 RUB to EUR0.01597
Tue, 14/03/20171 EUR to RUB62.85926Tue, 14/03/20171 RUB to EUR0.01591
Mon, 13/03/20171 EUR to RUB62.63414Mon, 13/03/20171 RUB to EUR0.01597
Sun, 12/03/20171 EUR to RUB62.96318Sun, 12/03/20171 RUB to EUR0.01588
Sat, 11/03/20171 EUR to RUB62.96318Sat, 11/03/20171 RUB to EUR0.01588
Fri, 10/03/20171 EUR to RUB63.06489Fri, 10/03/20171 RUB to EUR0.01586
Thu, 09/03/20171 EUR to RUB62.92502Thu, 09/03/20171 RUB to EUR0.01589
Wed, 08/03/20171 EUR to RUB61.36888Wed, 08/03/20171 RUB to EUR0.01629
Tue, 07/03/20171 EUR to RUB61.41551Tue, 07/03/20171 RUB to EUR0.01628
Mon, 06/03/20171 EUR to RUB61.58588Mon, 06/03/20171 RUB to EUR0.01624
Sun, 05/03/20171 EUR to RUB61.83930Sun, 05/03/20171 RUB to EUR0.01617
Sat, 04/03/20171 EUR to RUB61.83273Sat, 04/03/20171 RUB to EUR0.01617
Wed, 23/03/20161 EUR to RUB76.30627Wed, 23/03/20161 RUB to EUR0.01311
Tue, 22/03/20161 EUR to RUB75.45254Tue, 22/03/20161 RUB to EUR0.01325
Mon, 21/03/20161 EUR to RUB76.37042Mon, 21/03/20161 RUB to EUR0.01309
Sun, 20/03/20161 EUR to RUB77.03696Sun, 20/03/20161 RUB to EUR0.01298
Sat, 19/03/20161 EUR to RUB77.03696Sat, 19/03/20161 RUB to EUR0.01298
Fri, 18/03/20161 EUR to RUB77.15816Fri, 18/03/20161 RUB to EUR0.01296
Thu, 17/03/20161 EUR to RUB77.02557Thu, 17/03/20161 RUB to EUR0.01298
Wed, 16/03/20161 EUR to RUB78.28564Wed, 16/03/20161 RUB to EUR0.01277
Tue, 15/03/20161 EUR to RUB78.95189Tue, 15/03/20161 RUB to EUR0.01267
Mon, 14/03/20161 EUR to RUB77.88550Mon, 14/03/20161 RUB to EUR0.01284
Sun, 13/03/20161 EUR to RUB77.93914Sun, 13/03/20161 RUB to EUR0.01283
Sat, 12/03/20161 EUR to RUB77.93914Sat, 12/03/20161 RUB to EUR0.01283
Fri, 11/03/20161 EUR to RUB77.88989Fri, 11/03/20161 RUB to EUR0.01284
Thu, 10/03/20161 EUR to RUB80.18400Thu, 10/03/20161 RUB to EUR0.01247
Wed, 09/03/20161 EUR to RUB78.51516Wed, 09/03/20161 RUB to EUR0.01274
Tue, 08/03/20161 EUR to RUB78.73750Tue, 08/03/20161 RUB to EUR0.01270
Mon, 07/03/20161 EUR to RUB78.53901Mon, 07/03/20161 RUB to EUR0.01273
Sun, 06/03/20161 EUR to RUB79.30486Sun, 06/03/20161 RUB to EUR0.01261
Sat, 05/03/20161 EUR to RUB79.30486Sat, 05/03/20161 RUB to EUR0.01261
Fri, 04/03/20161 EUR to RUB79.08795Fri, 04/03/20161 RUB to EUR0.01264
Thu, 03/03/20161 EUR to RUB80.17704Thu, 03/03/20161 RUB to EUR0.01247
Wed, 02/03/20161 EUR to RUB79.60011Wed, 02/03/20161 RUB to EUR0.01256
Mon, 29/02/20161 EUR to RUB81.53349Mon, 29/02/20161 RUB to EUR0.01226
Sun, 28/02/20161 EUR to RUB83.27500Sun, 28/02/20161 RUB to EUR0.01201
Sat, 27/02/20161 EUR to RUB83.27500Sat, 27/02/20161 RUB to EUR0.01201
Fri, 26/02/20161 EUR to RUB83.22962Fri, 26/02/20161 RUB to EUR0.01201
Thu, 25/02/20161 EUR to RUB83.76358Thu, 25/02/20161 RUB to EUR0.01194
Wed, 24/02/20161 EUR to RUB84.06657Wed, 24/02/20161 RUB to EUR0.01190
Tue, 23/02/20161 EUR to RUB83.03527Tue, 23/02/20161 RUB to EUR0.01204
Sun, 21/02/20161 EUR to RUB85.73926Sun, 21/02/20161 RUB to EUR0.01166
Sat, 20/02/20161 EUR to RUB85.79134Sat, 20/02/20161 RUB to EUR0.01166
Fri, 19/02/20161 EUR to RUB86.18139Fri, 19/02/20161 RUB to EUR0.01160
Thu, 18/02/20161 EUR to RUB84.63607Thu, 18/02/20161 RUB to EUR0.01182
Wed, 17/02/20161 EUR to RUB83.74256Wed, 17/02/20161 RUB to EUR0.01194
Tue, 16/02/20161 EUR to RUB86.52077Tue, 16/02/20161 RUB to EUR0.01156
Mon, 15/02/20161 EUR to RUB86.66369Mon, 15/02/20161 RUB to EUR0.01154
Sun, 14/02/20161 EUR to RUB88.18886Sun, 14/02/20161 RUB to EUR0.01134
Sat, 13/02/20161 EUR to RUB88.18886Sat, 13/02/20161 RUB to EUR0.01134
Fri, 12/02/20161 EUR to RUB88.12531Fri, 12/02/20161 RUB to EUR0.01135
Thu, 11/02/20161 EUR to RUB90.93316Thu, 11/02/20161 RUB to EUR0.01100
Wed, 10/02/20161 EUR to RUB88.02448Wed, 10/02/20161 RUB to EUR0.01136
Tue, 09/02/20161 EUR to RUB89.89581Tue, 09/02/20161 RUB to EUR0.01112
Mon, 08/02/20161 EUR to RUB87.64899Mon, 08/02/20161 RUB to EUR0.01141
Sun, 07/02/20161 EUR to RUB86.45230Sun, 07/02/20161 RUB to EUR0.01157
Sat, 06/02/20161 EUR to RUB86.45230Sat, 06/02/20161 RUB to EUR0.01157
Fri, 05/02/20161 EUR to RUB86.19947Fri, 05/02/20161 RUB to EUR0.01160
Thu, 04/02/20161 EUR to RUB85.46407Thu, 04/02/20161 RUB to EUR0.01170
Wed, 03/02/20161 EUR to RUB86.40887Wed, 03/02/20161 RUB to EUR0.01157
Mon, 01/02/20161 EUR to RUB83.50212Mon, 01/02/20161 RUB to EUR0.01198
Sun, 31/01/20161 EUR to RUB81.71775Sun, 31/01/20161 RUB to EUR0.01224
Sat, 30/01/20161 EUR to RUB81.71775Sat, 30/01/20161 RUB to EUR0.01224
Fri, 29/01/20161 EUR to RUB82.25981Fri, 29/01/20161 RUB to EUR0.01216
Thu, 28/01/20161 EUR to RUB83.76012Thu, 28/01/20161 RUB to EUR0.01194
Wed, 27/01/20161 EUR to RUB85.01087Wed, 27/01/20161 RUB to EUR0.01176
Tue, 26/01/20161 EUR to RUB85.74371Tue, 26/01/20161 RUB to EUR0.01166
Mon, 25/01/20161 EUR to RUB86.22848Mon, 25/01/20161 RUB to EUR0.01160
Sun, 24/01/20161 EUR to RUB85.61866Sun, 24/01/20161 RUB to EUR0.01168
Sat, 23/01/20161 EUR to RUB85.61866Sat, 23/01/20161 RUB to EUR0.01168
Fri, 22/01/20161 EUR to RUB85.72973Fri, 22/01/20161 RUB to EUR0.01166
Thu, 21/01/20161 EUR to RUB89.94795Thu, 21/01/20161 RUB to EUR0.01112
Wed, 20/01/20161 EUR to RUB89.35357Wed, 20/01/20161 RUB to EUR0.01119
Tue, 19/01/20161 EUR to RUB85.85009Tue, 19/01/20161 RUB to EUR0.01165
Mon, 18/01/20161 EUR to RUB86.21039Mon, 18/01/20161 RUB to EUR0.01160
Sat, 16/01/20161 EUR to RUB84.88271Sat, 16/01/20161 RUB to EUR0.01178
Thu, 14/01/20161 EUR to RUB82.93191Thu, 14/01/20161 RUB to EUR0.01206
Wed, 13/01/20161 EUR to RUB82.75469Wed, 13/01/20161 RUB to EUR0.01208
Tue, 12/01/20161 EUR to RUB82.99556Tue, 12/01/20161 RUB to EUR0.01205
Sun, 10/01/20161 EUR to RUB81.71837Sun, 10/01/20161 RUB to EUR0.01224
Sat, 09/01/20161 EUR to RUB81.71837Sat, 09/01/20161 RUB to EUR0.01224
Fri, 08/01/20161 EUR to RUB81.45144Fri, 08/01/20161 RUB to EUR0.01228
Thu, 07/01/20161 EUR to RUB80.49098Thu, 07/01/20161 RUB to EUR0.01242
Wed, 06/01/20161 EUR to RUB80.06989Wed, 06/01/20161 RUB to EUR0.01249
Tue, 05/01/20161 EUR to RUB78.76021Tue, 05/01/20161 RUB to EUR0.01270
Mon, 04/01/20161 EUR to RUB79.23834Mon, 04/01/20161 RUB to EUR0.01262
Sun, 03/01/20161 EUR to RUB79.70684Sun, 03/01/20161 RUB to EUR0.01255
Sat, 02/01/20161 EUR to RUB79.70684Sat, 02/01/20161 RUB to EUR0.01255
Fri, 01/01/20161 EUR to RUB79.71550Fri, 01/01/20161 RUB to EUR0.01254
Wed, 30/12/20151 EUR to RUB79.87565Wed, 30/12/20151 RUB to EUR0.01252
Mon, 28/12/20151 EUR to RUB79.09680Mon, 28/12/20151 RUB to EUR0.01264
Sun, 27/12/20151 EUR to RUB77.10162Sun, 27/12/20151 RUB to EUR0.01297
Sat, 26/12/20151 EUR to RUB77.10162Sat, 26/12/20151 RUB to EUR0.01297
Fri, 25/12/20151 EUR to RUB77.01710Fri, 25/12/20151 RUB to EUR0.01298
Thu, 24/12/20151 EUR to RUB76.92181Thu, 24/12/20151 RUB to EUR0.01300
Wed, 23/12/20151 EUR to RUB76.32535Wed, 23/12/20151 RUB to EUR0.01310
Tue, 22/12/20151 EUR to RUB78.14482Tue, 22/12/20151 RUB to EUR0.01280
Mon, 21/12/20151 EUR to RUB77.72990Mon, 21/12/20151 RUB to EUR0.01287
Sun, 20/12/20151 EUR to RUB77.08650Sun, 20/12/20151 RUB to EUR0.01297
Sat, 19/12/20151 EUR to RUB77.08650Sat, 19/12/20151 RUB to EUR0.01297
Fri, 18/12/20151 EUR to RUB76.85414Fri, 18/12/20151 RUB to EUR0.01301
Thu, 17/12/20151 EUR to RUB76.71714Thu, 17/12/20151 RUB to EUR0.01303
Wed, 16/12/20151 EUR to RUB76.96132Wed, 16/12/20151 RUB to EUR0.01299
Tue, 15/12/20151 EUR to RUB76.27008Tue, 15/12/20151 RUB to EUR0.01311
Mon, 14/12/20151 EUR to RUB77.93457Mon, 14/12/20151 RUB to EUR0.01283
Sun, 13/12/20151 EUR to RUB77.19028Sun, 13/12/20151 RUB to EUR0.01295
Sat, 12/12/20151 EUR to RUB77.19028Sat, 12/12/20151 RUB to EUR0.01295
Fri, 11/12/20151 EUR to RUB76.79934Fri, 11/12/20151 RUB to EUR0.01302
Wed, 09/12/20151 EUR to RUB75.84955Wed, 09/12/20151 RUB to EUR0.01318
Tue, 08/12/20151 EUR to RUB75.61050Tue, 08/12/20151 RUB to EUR0.01323
Sun, 06/12/20151 EUR to RUB74.04024Sun, 06/12/20151 RUB to EUR0.01351
Sat, 05/12/20151 EUR to RUB74.04024Sat, 05/12/20151 RUB to EUR0.01351
Fri, 04/12/20151 EUR to RUB73.99478Fri, 04/12/20151 RUB to EUR0.01351
Thu, 03/12/20151 EUR to RUB74.23496Thu, 03/12/20151 RUB to EUR0.01347
Wed, 02/12/20151 EUR to RUB71.03007Wed, 02/12/20151 RUB to EUR0.01408
Tue, 01/12/20151 EUR to RUB70.70375Tue, 01/12/20151 RUB to EUR0.01414
Mon, 30/11/20151 EUR to RUB70.08448Mon, 30/11/20151 RUB to EUR0.01427
Sun, 29/11/20151 EUR to RUB70.36331Sun, 29/11/20151 RUB to EUR0.01421
Sat, 28/11/20151 EUR to RUB70.36331Sat, 28/11/20151 RUB to EUR0.01421
Fri, 27/11/20151 EUR to RUB70.03073Fri, 27/11/20151 RUB to EUR0.01428
Thu, 26/11/20151 EUR to RUB69.93528Thu, 26/11/20151 RUB to EUR0.01430
Wed, 25/11/20151 EUR to RUB69.76099Wed, 25/11/20151 RUB to EUR0.01433
Tue, 24/11/20151 EUR to RUB69.68374Tue, 24/11/20151 RUB to EUR0.01435
Mon, 23/11/20151 EUR to RUB69.95646Mon, 23/11/20151 RUB to EUR0.01429
Sun, 22/11/20151 EUR to RUB68.88439Sun, 22/11/20151 RUB to EUR0.01452
Sat, 21/11/20151 EUR to RUB68.88439Sat, 21/11/20151 RUB to EUR0.01452
Fri, 20/11/20151 EUR to RUB68.79340Fri, 20/11/20151 RUB to EUR0.01454
Thu, 19/11/20151 EUR to RUB69.32761Thu, 19/11/20151 RUB to EUR0.01442
Wed, 18/11/20151 EUR to RUB69.69887Wed, 18/11/20151 RUB to EUR0.01435
Tue, 17/11/20151 EUR to RUB69.02608Tue, 17/11/20151 RUB to EUR0.01449
Mon, 16/11/20151 EUR to RUB70.44050Mon, 16/11/20151 RUB to EUR0.01420
Sun, 15/11/20151 EUR to RUB72.06072Sun, 15/11/20151 RUB to EUR0.01388
Sat, 14/11/20151 EUR to RUB72.06072Sat, 14/11/20151 RUB to EUR0.01388
Fri, 13/11/20151 EUR to RUB71.71208Fri, 13/11/20151 RUB to EUR0.01394
Thu, 12/11/20151 EUR to RUB71.80261Thu, 12/11/20151 RUB to EUR0.01393
Wed, 11/11/20151 EUR to RUB70.04720Wed, 11/11/20151 RUB to EUR0.01428
Tue, 10/11/20151 EUR to RUB69.15454Tue, 10/11/20151 RUB to EUR0.01446
Mon, 09/11/20151 EUR to RUB69.59445Mon, 09/11/20151 RUB to EUR0.01437
Sun, 08/11/20151 EUR to RUB69.28901Sun, 08/11/20151 RUB to EUR0.01443
Sat, 07/11/20151 EUR to RUB69.28901Sat, 07/11/20151 RUB to EUR0.01443
Fri, 06/11/20151 EUR to RUB69.34164Fri, 06/11/20151 RUB to EUR0.01442
Thu, 05/11/20151 EUR to RUB68.58896Thu, 05/11/20151 RUB to EUR0.01458
Wed, 04/11/20151 EUR to RUB68.75814Wed, 04/11/20151 RUB to EUR0.01454
Tue, 03/11/20151 EUR to RUB68.59976Tue, 03/11/20151 RUB to EUR0.01458
Mon, 02/11/20151 EUR to RUB70.24570Mon, 02/11/20151 RUB to EUR0.01424
Sun, 01/11/20151 EUR to RUB70.54131Sun, 01/11/20151 RUB to EUR0.01418
Sat, 31/10/20151 EUR to RUB70.54131Sat, 31/10/20151 RUB to EUR0.01418
Fri, 30/10/20151 EUR to RUB70.05285Fri, 30/10/20151 RUB to EUR0.01427
Thu, 29/10/20151 EUR to RUB70.45056Thu, 29/10/20151 RUB to EUR0.01419
Wed, 28/10/20151 EUR to RUB70.24455Wed, 28/10/20151 RUB to EUR0.01424
Tue, 27/10/20151 EUR to RUB71.88452Tue, 27/10/20151 RUB to EUR0.01391
Mon, 26/10/20151 EUR to RUB69.68280Mon, 26/10/20151 RUB to EUR0.01435
Sun, 25/10/20151 EUR to RUB68.79489Sun, 25/10/20151 RUB to EUR0.01454
Sat, 24/10/20151 EUR to RUB68.79489Sat, 24/10/20151 RUB to EUR0.01454
Fri, 23/10/20151 EUR to RUB68.64192Fri, 23/10/20151 RUB to EUR0.01457
Wed, 21/10/20151 EUR to RUB71.47379Wed, 21/10/20151 RUB to EUR0.01399
Tue, 20/10/20151 EUR to RUB70.52673Tue, 20/10/20151 RUB to EUR0.01418
Mon, 19/10/20151 EUR to RUB70.46627Mon, 19/10/20151 RUB to EUR0.01419
Sun, 18/10/20151 EUR to RUB69.58466Sun, 18/10/20151 RUB to EUR0.01437
Sat, 17/10/20151 EUR to RUB69.58466Sat, 17/10/20151 RUB to EUR0.01437
Fri, 16/10/20151 EUR to RUB69.89413Fri, 16/10/20151 RUB to EUR0.01431
Thu, 15/10/20151 EUR to RUB70.66226Thu, 15/10/20151 RUB to EUR0.01415
Wed, 14/10/20151 EUR to RUB72.02769Wed, 14/10/20151 RUB to EUR0.01388
Tue, 13/10/20151 EUR to RUB71.24246Tue, 13/10/20151 RUB to EUR0.01404
Mon, 12/10/20151 EUR to RUB70.31168Mon, 12/10/20151 RUB to EUR0.01422
Sun, 11/10/20151 EUR to RUB70.18741Sun, 11/10/20151 RUB to EUR0.01425
Sat, 10/10/20151 EUR to RUB70.18741Sat, 10/10/20151 RUB to EUR0.01425
Fri, 09/10/20151 EUR to RUB70.08992Fri, 09/10/20151 RUB to EUR0.01427
Thu, 08/10/20151 EUR to RUB69.89736Thu, 08/10/20151 RUB to EUR0.01431
Wed, 07/10/20151 EUR to RUB70.41807Wed, 07/10/20151 RUB to EUR0.01420
Tue, 06/10/20151 EUR to RUB71.64865Tue, 06/10/20151 RUB to EUR0.01396
Mon, 05/10/20151 EUR to RUB72.58414Mon, 05/10/20151 RUB to EUR0.01378
Sun, 04/10/20151 EUR to RUB74.11949Sun, 04/10/20151 RUB to EUR0.01349
Sat, 03/10/20151 EUR to RUB74.11949Sat, 03/10/20151 RUB to EUR0.01349
Fri, 02/10/20151 EUR to RUB74.27978Fri, 02/10/20151 RUB to EUR0.01346
Thu, 01/10/20151 EUR to RUB73.59387Thu, 01/10/20151 RUB to EUR0.01359
Wed, 30/09/20151 EUR to RUB73.12200Wed, 30/09/20151 RUB to EUR0.01368
Tue, 29/09/20151 EUR to RUB73.96150Tue, 29/09/20151 RUB to EUR0.01352
Mon, 28/09/20151 EUR to RUB74.27850Mon, 28/09/20151 RUB to EUR0.01346
Sun, 27/09/20151 EUR to RUB73.40759Sun, 27/09/20151 RUB to EUR0.01362
Sat, 26/09/20151 EUR to RUB73.40759Sat, 26/09/20151 RUB to EUR0.01362
Fri, 25/09/20151 EUR to RUB73.48254Fri, 25/09/20151 RUB to EUR0.01361
Thu, 24/09/20151 EUR to RUB74.22369Thu, 24/09/20151 RUB to EUR0.01347
Wed, 23/09/20151 EUR to RUB74.47259Wed, 23/09/20151 RUB to EUR0.01343
Tue, 22/09/20151 EUR to RUB73.68808Tue, 22/09/20151 RUB to EUR0.01357
Mon, 21/09/20151 EUR to RUB73.96442Mon, 21/09/20151 RUB to EUR0.01352
Sun, 20/09/20151 EUR to RUB75.09605Sun, 20/09/20151 RUB to EUR0.01332
Sat, 19/09/20151 EUR to RUB75.09605Sat, 19/09/20151 RUB to EUR0.01332
Fri, 18/09/20151 EUR to RUB75.42523Fri, 18/09/20151 RUB to EUR0.01326
Thu, 17/09/20151 EUR to RUB74.17028Thu, 17/09/20151 RUB to EUR0.01348
Wed, 16/09/20151 EUR to RUB73.66035Wed, 16/09/20151 RUB to EUR0.01358
Tue, 15/09/20151 EUR to RUB75.29975Tue, 15/09/20151 RUB to EUR0.01328
Mon, 14/09/20151 EUR to RUB76.27376Mon, 14/09/20151 RUB to EUR0.01311
Sun, 13/09/20151 EUR to RUB76.86543Sun, 13/09/20151 RUB to EUR0.01301
Sat, 12/09/20151 EUR to RUB76.86543Sat, 12/09/20151 RUB to EUR0.01301
Fri, 11/09/20151 EUR to RUB76.88690Fri, 11/09/20151 RUB to EUR0.01301
Thu, 10/09/20151 EUR to RUB76.41124Thu, 10/09/20151 RUB to EUR0.01309
Wed, 09/09/20151 EUR to RUB76.56442Wed, 09/09/20151 RUB to EUR0.01306
Tue, 08/09/20151 EUR to RUB75.98546Tue, 08/09/20151 RUB to EUR0.01316
Mon, 07/09/20151 EUR to RUB77.14254Mon, 07/09/20151 RUB to EUR0.01296
Sun, 06/09/20151 EUR to RUB76.39130Sun, 06/09/20151 RUB to EUR0.01309
Sat, 05/09/20151 EUR to RUB76.39130Sat, 05/09/20151 RUB to EUR0.01309
Fri, 04/09/20151 EUR to RUB76.28763Fri, 04/09/20151 RUB to EUR0.01311
Thu, 03/09/20151 EUR to RUB74.67763Thu, 03/09/20151 RUB to EUR0.01339
Wed, 02/09/20151 EUR to RUB75.38773Wed, 02/09/20151 RUB to EUR0.01326
Tue, 01/09/20151 EUR to RUB74.90287Tue, 01/09/20151 RUB to EUR0.01335
Mon, 31/08/20151 EUR to RUB72.13925Mon, 31/08/20151 RUB to EUR0.01386
Sun, 30/08/20151 EUR to RUB73.14960Sun, 30/08/20151 RUB to EUR0.01367
Sat, 29/08/20151 EUR to RUB73.14960Sat, 29/08/20151 RUB to EUR0.01367
Fri, 28/08/20151 EUR to RUB73.18797Fri, 28/08/20151 RUB to EUR0.01366
Thu, 27/08/20151 EUR to RUB74.70264Thu, 27/08/20151 RUB to EUR0.01339
Wed, 26/08/20151 EUR to RUB78.38761Wed, 26/08/20151 RUB to EUR0.01276
Tue, 25/08/20151 EUR to RUB78.73215Tue, 25/08/20151 RUB to EUR0.01270
Mon, 24/08/20151 EUR to RUB82.30725Mon, 24/08/20151 RUB to EUR0.01215
Sun, 23/08/20151 EUR to RUB78.78629Sun, 23/08/20151 RUB to EUR0.01269
Sat, 22/08/20151 EUR to RUB78.78629Sat, 22/08/20151 RUB to EUR0.01269
Fri, 21/08/20151 EUR to RUB78.37193Fri, 21/08/20151 RUB to EUR0.01276
Thu, 20/08/20151 EUR to RUB75.40020Thu, 20/08/20151 RUB to EUR0.01326
Wed, 19/08/20151 EUR to RUB73.99243Wed, 19/08/20151 RUB to EUR0.01351
Tue, 18/08/20151 EUR to RUB72.57137Tue, 18/08/20151 RUB to EUR0.01378
Mon, 17/08/20151 EUR to RUB72.44627Mon, 17/08/20151 RUB to EUR0.01380
Sun, 16/08/20151 EUR to RUB72.22506Sun, 16/08/20151 RUB to EUR0.01385
Sat, 15/08/20151 EUR to RUB72.22506Sat, 15/08/20151 RUB to EUR0.01385
Fri, 14/08/20151 EUR to RUB72.16033Fri, 14/08/20151 RUB to EUR0.01386
Thu, 13/08/20151 EUR to RUB72.08134Thu, 13/08/20151 RUB to EUR0.01387
Wed, 12/08/20151 EUR to RUB71.69272Wed, 12/08/20151 RUB to EUR0.01395
Tue, 11/08/20151 EUR to RUB70.86146Tue, 11/08/20151 RUB to EUR0.01411
Mon, 10/08/20151 EUR to RUB69.32569Mon, 10/08/20151 RUB to EUR0.01442
Sun, 09/08/20151 EUR to RUB70.26858Sun, 09/08/20151 RUB to EUR0.01423
Sat, 08/08/20151 EUR to RUB70.26858Sat, 08/08/20151 RUB to EUR0.01423
Fri, 07/08/20151 EUR to RUB70.18978Fri, 07/08/20151 RUB to EUR0.01425
Thu, 06/08/20151 EUR to RUB70.05352Thu, 06/08/20151 RUB to EUR0.01427
Wed, 05/08/20151 EUR to RUB69.31786Wed, 05/08/20151 RUB to EUR0.01443
Tue, 04/08/20151 EUR to RUB68.77600Tue, 04/08/20151 RUB to EUR0.01454
Mon, 03/08/20151 EUR to RUB69.60814Mon, 03/08/20151 RUB to EUR0.01437
Sun, 02/08/20151 EUR to RUB67.80999Sun, 02/08/20151 RUB to EUR0.01475
Sat, 01/08/20151 EUR to RUB67.80999Sat, 01/08/20151 RUB to EUR0.01475
Fri, 31/07/20151 EUR to RUB67.55675Fri, 31/07/20151 RUB to EUR0.01480
Thu, 30/07/20151 EUR to RUB65.11735Thu, 30/07/20151 RUB to EUR0.01536
Wed, 29/07/20151 EUR to RUB64.75782Wed, 29/07/20151 RUB to EUR0.01544
Tue, 28/07/20151 EUR to RUB66.28161Tue, 28/07/20151 RUB to EUR0.01509
Mon, 27/07/20151 EUR to RUB66.03196Mon, 27/07/20151 RUB to EUR0.01514
Sun, 26/07/20151 EUR to RUB64.08692Sun, 26/07/20151 RUB to EUR0.01560
Sat, 25/07/20151 EUR to RUB64.08692Sat, 25/07/20151 RUB to EUR0.01560
Fri, 24/07/20151 EUR to RUB64.22139Fri, 24/07/20151 RUB to EUR0.01557
Thu, 23/07/20151 EUR to RUB63.79166Thu, 23/07/20151 RUB to EUR0.01568
Wed, 22/07/20151 EUR to RUB62.63141Wed, 22/07/20151 RUB to EUR0.01597
Tue, 21/07/20151 EUR to RUB62.31148Tue, 21/07/20151 RUB to EUR0.01605
Mon, 20/07/20151 EUR to RUB61.69482Mon, 20/07/20151 RUB to EUR0.01621
Sun, 19/07/20151 EUR to RUB61.71955Sun, 19/07/20151 RUB to EUR0.01620
Sat, 18/07/20151 EUR to RUB61.71955Sat, 18/07/20151 RUB to EUR0.01620
Fri, 17/07/20151 EUR to RUB61.84136Fri, 17/07/20151 RUB to EUR0.01617
Thu, 16/07/20151 EUR to RUB61.90647Thu, 16/07/20151 RUB to EUR0.01615
Wed, 15/07/20151 EUR to RUB62.41897Wed, 15/07/20151 RUB to EUR0.01602
Tue, 14/07/20151 EUR to RUB62.21623Tue, 14/07/20151 RUB to EUR0.01607
Mon, 13/07/20151 EUR to RUB62.28103Mon, 13/07/20151 RUB to EUR0.01606
Sun, 12/07/20151 EUR to RUB62.77047Sun, 12/07/20151 RUB to EUR0.01593
Sat, 11/07/20151 EUR to RUB62.77047Sat, 11/07/20151 RUB to EUR0.01593
Fri, 10/07/20151 EUR to RUB62.70087Fri, 10/07/20151 RUB to EUR0.01595
Thu, 09/07/20151 EUR to RUB63.02720Thu, 09/07/20151 RUB to EUR0.01587
Wed, 08/07/20151 EUR to RUB63.66774Wed, 08/07/20151 RUB to EUR0.01571
Tue, 07/07/20151 EUR to RUB62.42620Tue, 07/07/20151 RUB to EUR0.01602
Mon, 06/07/20151 EUR to RUB62.72838Mon, 06/07/20151 RUB to EUR0.01594
Sun, 05/07/20151 EUR to RUB62.19976Sun, 05/07/20151 RUB to EUR0.01608
Sat, 04/07/20151 EUR to RUB62.19976Sat, 04/07/20151 RUB to EUR0.01608
Fri, 03/07/20151 EUR to RUB62.08319Fri, 03/07/20151 RUB to EUR0.01611
Thu, 02/07/20151 EUR to RUB61.46531Thu, 02/07/20151 RUB to EUR0.01627
Tue, 30/06/20151 EUR to RUB61.70142Tue, 30/06/20151 RUB to EUR0.01621
Mon, 29/06/20151 EUR to RUB62.52363Mon, 29/06/20151 RUB to EUR0.01599
Sun, 28/06/20151 EUR to RUB61.23563Sun, 28/06/20151 RUB to EUR0.01633
Sat, 27/06/20151 EUR to RUB61.23563Sat, 27/06/20151 RUB to EUR0.01633
Fri, 26/06/20151 EUR to RUB61.36384Fri, 26/06/20151 RUB to EUR0.01630
Thu, 25/06/20151 EUR to RUB61.24566Thu, 25/06/20151 RUB to EUR0.01633
Wed, 24/06/20151 EUR to RUB61.14747Wed, 24/06/20151 RUB to EUR0.01635
Tue, 23/06/20151 EUR to RUB60.25801Tue, 23/06/20151 RUB to EUR0.01660
Mon, 22/06/20151 EUR to RUB61.01157Mon, 22/06/20151 RUB to EUR0.01639
Sun, 21/06/20151 EUR to RUB61.34120Sun, 21/06/20151 RUB to EUR0.01630
Sat, 20/06/20151 EUR to RUB61.34120Sat, 20/06/20151 RUB to EUR0.01630
Fri, 19/06/20151 EUR to RUB61.53235Fri, 19/06/20151 RUB to EUR0.01625
Thu, 18/06/20151 EUR to RUB60.65947Thu, 18/06/20151 RUB to EUR0.01649
Wed, 17/06/20151 EUR to RUB61.05746Wed, 17/06/20151 RUB to EUR0.01638
Tue, 16/06/20151 EUR to RUB60.54856Tue, 16/06/20151 RUB to EUR0.01652
Mon, 15/06/20151 EUR to RUB61.61327Mon, 15/06/20151 RUB to EUR0.01623
Thu, 11/06/20151 EUR to RUB61.52607Thu, 11/06/20151 RUB to EUR0.01625
Tue, 09/06/20151 EUR to RUB62.74901Tue, 09/06/20151 RUB to EUR0.01594
Mon, 08/06/20151 EUR to RUB63.44272Mon, 08/06/20151 RUB to EUR0.01576
Sun, 07/06/20151 EUR to RUB62.59584Sun, 07/06/20151 RUB to EUR0.01598
Sat, 06/06/20151 EUR to RUB62.59584Sat, 06/06/20151 RUB to EUR0.01598
Fri, 05/06/20151 EUR to RUB62.92528Fri, 05/06/20151 RUB to EUR0.01589
Thu, 04/06/20151 EUR to RUB63.16429Thu, 04/06/20151 RUB to EUR0.01583
Wed, 03/06/20151 EUR to RUB61.12161Wed, 03/06/20151 RUB to EUR0.01636
Tue, 02/06/20151 EUR to RUB59.00770Tue, 02/06/20151 RUB to EUR0.01695
Mon, 01/06/20151 EUR to RUB58.51082Mon, 01/06/20151 RUB to EUR0.01709
Sun, 31/05/20151 EUR to RUB57.60167Sun, 31/05/20151 RUB to EUR0.01736
Sat, 30/05/20151 EUR to RUB57.60167Sat, 30/05/20151 RUB to EUR0.01736
Fri, 29/05/20151 EUR to RUB57.56644Fri, 29/05/20151 RUB to EUR0.01737
Thu, 28/05/20151 EUR to RUB57.74469Thu, 28/05/20151 RUB to EUR0.01732
Wed, 27/05/20151 EUR to RUB56.59952Wed, 27/05/20151 RUB to EUR0.01767
Tue, 26/05/20151 EUR to RUB55.34841Tue, 26/05/20151 RUB to EUR0.01807
Mon, 25/05/20151 EUR to RUB54.95169Mon, 25/05/20151 RUB to EUR0.01820
Sun, 24/05/20151 EUR to RUB55.10238Sun, 24/05/20151 RUB to EUR0.01815
Sat, 23/05/20151 EUR to RUB55.10238Sat, 23/05/20151 RUB to EUR0.01815
Fri, 22/05/20151 EUR to RUB55.11395Fri, 22/05/20151 RUB to EUR0.01814
Thu, 21/05/20151 EUR to RUB55.60120Thu, 21/05/20151 RUB to EUR0.01799
Wed, 20/05/20151 EUR to RUB55.33570Wed, 20/05/20151 RUB to EUR0.01807
Tue, 19/05/20151 EUR to RUB55.32292Tue, 19/05/20151 RUB to EUR0.01808
Mon, 18/05/20151 EUR to RUB55.59236Mon, 18/05/20151 RUB to EUR0.01799
Sun, 17/05/20151 EUR to RUB56.67506Sun, 17/05/20151 RUB to EUR0.01764
Sat, 16/05/20151 EUR to RUB56.67506Sat, 16/05/20151 RUB to EUR0.01764

Latest Conversions
200.09 USD JPY - 0 minute ago
10.00 SEK TL - 2 minutes ago
30.00 CNY EUR - 3 minutes ago
20000.00 JPY CAD - 5 minutes ago
150.00 CAD TL - 7 minutes ago
30.00 EUR CNY - 7 minutes ago
75.95 USD CAD - 7 minutes ago
10.90 USD EUR - 8 minutes ago
7750.00 EUR GBP - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...