Exchange
live exchange
  • EUR/USD -0.21%
    37.3500
    1.2280 ←→ 1.2337 USD/EUR : 0.0268
  • GBP/USD +0.15%
    1.3976
    1.3906 ←→ 1.4005 USD/GBP : 0.7155
  • USD/JPY +0.04%
    106.80
    106.51 ←→ 107.13 JPY/USD : 0.0094
  • USD/CHF +0.36%
    0.9361
    0.9325 ←→ 0.9374 CHF/USD : 1.0683
  • AUD/USD -0.09%
    0.7838
    0.7805 ←→ 0.7848 USD/AUD : 1.2758
  • EUR/GBP -0.37%
    0.8806
    0.8787 ←→ 0.8838 GBP/EUR : 1.1356

EUR to RUB History

Euros and Russian Rubles Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR RUB indicates that how much 1 Euro in Russian Ruble currency unit.
In this page, you are able to look at historical data of EUR/RUB exchange rate. Euro Russian Ruble History indicates the evolution the pair from last year until today.

EUR/RUB ~ change (today): -0.27 %
EUR 1 Euro
=
69.4915 RUB Russian Ruble
Invert → RUB / EUR: 0.01439
Last update: February 24, 2018 (Today) 20:09 - (1 minute ago)
(EUR - RUB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/RUBRatesHistorical Rates for RUB/EURRates
Sat, 24/02/20181 EUR to RUB69.49145Sat, 24/02/20181 RUB to EUR0.01439
Fri, 23/02/20181 EUR to RUB69.47437Fri, 23/02/20181 RUB to EUR0.01439
Thu, 22/02/20181 EUR to RUB69.70157Thu, 22/02/20181 RUB to EUR0.01435
Wed, 21/02/20181 EUR to RUB69.71675Wed, 21/02/20181 RUB to EUR0.01434
Tue, 20/02/20181 EUR to RUB69.61263Tue, 20/02/20181 RUB to EUR0.01437
Mon, 19/02/20181 EUR to RUB70.04342Mon, 19/02/20181 RUB to EUR0.01428
Sun, 18/02/20181 EUR to RUB69.95484Sun, 18/02/20181 RUB to EUR0.01429
Sat, 17/02/20181 EUR to RUB69.95484Sat, 17/02/20181 RUB to EUR0.01429
Fri, 16/02/20181 EUR to RUB69.95257Fri, 16/02/20181 RUB to EUR0.01430
Thu, 15/02/20181 EUR to RUB70.55264Thu, 15/02/20181 RUB to EUR0.01417
Wed, 14/02/20181 EUR to RUB70.63308Wed, 14/02/20181 RUB to EUR0.01416
Tue, 13/02/20181 EUR to RUB71.17764Tue, 13/02/20181 RUB to EUR0.01405
Mon, 12/02/20181 EUR to RUB71.04557Mon, 12/02/20181 RUB to EUR0.01408
Sun, 11/02/20181 EUR to RUB71.51678Sun, 11/02/20181 RUB to EUR0.01398
Sat, 10/02/20181 EUR to RUB71.52554Sat, 10/02/20181 RUB to EUR0.01398
Fri, 09/02/20181 EUR to RUB71.52655Fri, 09/02/20181 RUB to EUR0.01398
Thu, 08/02/20181 EUR to RUB71.55365Thu, 08/02/20181 RUB to EUR0.01398
Wed, 07/02/20181 EUR to RUB70.63553Wed, 07/02/20181 RUB to EUR0.01416
Tue, 06/02/20181 EUR to RUB70.71260Tue, 06/02/20181 RUB to EUR0.01414
Mon, 05/02/20181 EUR to RUB70.83090Mon, 05/02/20181 RUB to EUR0.01412
Sun, 04/02/20181 EUR to RUB70.41477Sun, 04/02/20181 RUB to EUR0.01420
Sat, 03/02/20181 EUR to RUB70.41477Sat, 03/02/20181 RUB to EUR0.01420
Fri, 02/02/20181 EUR to RUB70.31362Fri, 02/02/20181 RUB to EUR0.01422
Thu, 01/02/20181 EUR to RUB70.03376Thu, 01/02/20181 RUB to EUR0.01428
Wed, 31/01/20181 EUR to RUB69.85044Wed, 31/01/20181 RUB to EUR0.01432
Tue, 30/01/20181 EUR to RUB69.89284Tue, 30/01/20181 RUB to EUR0.01431
Mon, 29/01/20181 EUR to RUB69.76031Mon, 29/01/20181 RUB to EUR0.01433
Sun, 28/01/20181 EUR to RUB69.91077Sun, 28/01/20181 RUB to EUR0.01430
Sat, 27/01/20181 EUR to RUB69.91077Sat, 27/01/20181 RUB to EUR0.01430
Fri, 26/01/20181 EUR to RUB69.79411Fri, 26/01/20181 RUB to EUR0.01433
Thu, 25/01/20181 EUR to RUB69.24985Thu, 25/01/20181 RUB to EUR0.01444
Wed, 24/01/20181 EUR to RUB69.66220Wed, 24/01/20181 RUB to EUR0.01435
Tue, 23/01/20181 EUR to RUB69.34645Tue, 23/01/20181 RUB to EUR0.01442
Mon, 22/01/20181 EUR to RUB69.26400Mon, 22/01/20181 RUB to EUR0.01444
Sun, 21/01/20181 EUR to RUB69.28585Sun, 21/01/20181 RUB to EUR0.01443
Sat, 20/01/20181 EUR to RUB69.28585Sat, 20/01/20181 RUB to EUR0.01443
Fri, 19/01/20181 EUR to RUB69.37003Fri, 19/01/20181 RUB to EUR0.01442
Thu, 18/01/20181 EUR to RUB69.08813Thu, 18/01/20181 RUB to EUR0.01447
Wed, 17/01/20181 EUR to RUB69.40100Wed, 17/01/20181 RUB to EUR0.01441
Tue, 16/01/20181 EUR to RUB69.32188Tue, 16/01/20181 RUB to EUR0.01443
Mon, 15/01/20181 EUR to RUB69.12793Mon, 15/01/20181 RUB to EUR0.01447
Sun, 14/01/20181 EUR to RUB69.10248Sun, 14/01/20181 RUB to EUR0.01447
Sat, 13/01/20181 EUR to RUB69.10248Sat, 13/01/20181 RUB to EUR0.01447
Fri, 12/01/20181 EUR to RUB68.92229Fri, 12/01/20181 RUB to EUR0.01451
Thu, 11/01/20181 EUR to RUB67.98459Thu, 11/01/20181 RUB to EUR0.01471
Wed, 10/01/20181 EUR to RUB68.18962Wed, 10/01/20181 RUB to EUR0.01466
Tue, 09/01/20181 EUR to RUB67.98879Tue, 09/01/20181 RUB to EUR0.01471
Mon, 08/01/20181 EUR to RUB68.17837Mon, 08/01/20181 RUB to EUR0.01467
Sun, 07/01/20181 EUR to RUB68.55564Sun, 07/01/20181 RUB to EUR0.01459
Sat, 06/01/20181 EUR to RUB68.55564Sat, 06/01/20181 RUB to EUR0.01459
Fri, 05/01/20181 EUR to RUB68.64527Fri, 05/01/20181 RUB to EUR0.01457
Thu, 04/01/20181 EUR to RUB68.71273Thu, 04/01/20181 RUB to EUR0.01455
Wed, 03/01/20181 EUR to RUB68.83035Wed, 03/01/20181 RUB to EUR0.01453
Tue, 02/01/20181 EUR to RUB69.42805Tue, 02/01/20181 RUB to EUR0.01440
Mon, 01/01/20181 EUR to RUB69.16965Mon, 01/01/20181 RUB to EUR0.01446
Sun, 31/12/20171 EUR to RUB69.11986Sun, 31/12/20171 RUB to EUR0.01447
Sat, 30/12/20171 EUR to RUB69.11986Sat, 30/12/20171 RUB to EUR0.01447
Fri, 29/12/20171 EUR to RUB69.20658Fri, 29/12/20171 RUB to EUR0.01445
Thu, 28/12/20171 EUR to RUB68.74627Thu, 28/12/20171 RUB to EUR0.01455
Wed, 27/12/20171 EUR to RUB68.73067Wed, 27/12/20171 RUB to EUR0.01455
Tue, 26/12/20171 EUR to RUB68.38178Tue, 26/12/20171 RUB to EUR0.01462
Mon, 25/12/20171 EUR to RUB68.86356Mon, 25/12/20171 RUB to EUR0.01452
Sun, 24/12/20171 EUR to RUB69.23224Sun, 24/12/20171 RUB to EUR0.01444
Sat, 23/12/20171 EUR to RUB69.23224Sat, 23/12/20171 RUB to EUR0.01444
Fri, 22/12/20171 EUR to RUB69.14919Fri, 22/12/20171 RUB to EUR0.01446
Thu, 21/12/20171 EUR to RUB69.41477Thu, 21/12/20171 RUB to EUR0.01441
Wed, 20/12/20171 EUR to RUB69.72981Wed, 20/12/20171 RUB to EUR0.01434
Tue, 19/12/20171 EUR to RUB69.64385Tue, 19/12/20171 RUB to EUR0.01436
Mon, 18/12/20171 EUR to RUB69.10205Mon, 18/12/20171 RUB to EUR0.01447
Sun, 17/12/20171 EUR to RUB69.08000Sun, 17/12/20171 RUB to EUR0.01448
Sat, 16/12/20171 EUR to RUB69.08000Sat, 16/12/20171 RUB to EUR0.01448
Fri, 15/12/20171 EUR to RUB69.15932Fri, 15/12/20171 RUB to EUR0.01446
Thu, 14/12/20171 EUR to RUB69.33982Thu, 14/12/20171 RUB to EUR0.01442
Wed, 13/12/20171 EUR to RUB69.25482Wed, 13/12/20171 RUB to EUR0.01444
Tue, 12/12/20171 EUR to RUB69.56356Tue, 12/12/20171 RUB to EUR0.01438
Mon, 11/12/20171 EUR to RUB69.51267Mon, 11/12/20171 RUB to EUR0.01439
Sun, 10/12/20171 EUR to RUB69.64556Sun, 10/12/20171 RUB to EUR0.01436
Sat, 09/12/20171 EUR to RUB69.65376Sat, 09/12/20171 RUB to EUR0.01436
Fri, 08/12/20171 EUR to RUB69.72585Fri, 08/12/20171 RUB to EUR0.01434
Thu, 07/12/20171 EUR to RUB69.68618Thu, 07/12/20171 RUB to EUR0.01435
Wed, 06/12/20171 EUR to RUB69.80184Wed, 06/12/20171 RUB to EUR0.01433
Tue, 05/12/20171 EUR to RUB69.40175Tue, 05/12/20171 RUB to EUR0.01441
Mon, 04/12/20171 EUR to RUB69.70426Mon, 04/12/20171 RUB to EUR0.01435
Sun, 03/12/20171 EUR to RUB70.06424Sun, 03/12/20171 RUB to EUR0.01427
Sat, 02/12/20171 EUR to RUB70.06424Sat, 02/12/20171 RUB to EUR0.01427
Fri, 01/12/20171 EUR to RUB70.02807Fri, 01/12/20171 RUB to EUR0.01428
Thu, 30/11/20171 EUR to RUB69.54490Thu, 30/11/20171 RUB to EUR0.01438
Wed, 29/11/20171 EUR to RUB69.50658Wed, 29/11/20171 RUB to EUR0.01439
Tue, 28/11/20171 EUR to RUB69.11646Tue, 28/11/20171 RUB to EUR0.01447
Mon, 27/11/20171 EUR to RUB69.54730Mon, 27/11/20171 RUB to EUR0.01438
Sun, 26/11/20171 EUR to RUB69.62452Sun, 26/11/20171 RUB to EUR0.01436
Sat, 25/11/20171 EUR to RUB69.62452Sat, 25/11/20171 RUB to EUR0.01436
Fri, 24/11/20171 EUR to RUB69.57107Fri, 24/11/20171 RUB to EUR0.01437
Thu, 23/11/20171 EUR to RUB69.31805Thu, 23/11/20171 RUB to EUR0.01443
Wed, 22/11/20171 EUR to RUB69.11665Wed, 22/11/20171 RUB to EUR0.01447
Tue, 21/11/20171 EUR to RUB69.47511Tue, 21/11/20171 RUB to EUR0.01439
Mon, 20/11/20171 EUR to RUB69.65231Mon, 20/11/20171 RUB to EUR0.01436
Sun, 19/11/20171 EUR to RUB69.63252Sun, 19/11/20171 RUB to EUR0.01436
Sat, 18/11/20171 EUR to RUB69.63252Sat, 18/11/20171 RUB to EUR0.01436
Fri, 17/11/20171 EUR to RUB69.66124Fri, 17/11/20171 RUB to EUR0.01436
Thu, 16/11/20171 EUR to RUB70.19299Thu, 16/11/20171 RUB to EUR0.01425
Wed, 15/11/20171 EUR to RUB70.99540Wed, 15/11/20171 RUB to EUR0.01409
Tue, 14/11/20171 EUR to RUB70.96403Tue, 14/11/20171 RUB to EUR0.01409
Mon, 13/11/20171 EUR to RUB69.27438Mon, 13/11/20171 RUB to EUR0.01444
Sun, 12/11/20171 EUR to RUB69.05937Sun, 12/11/20171 RUB to EUR0.01448
Sat, 11/11/20171 EUR to RUB69.06742Sat, 11/11/20171 RUB to EUR0.01448
Fri, 10/11/20171 EUR to RUB69.04072Fri, 10/11/20171 RUB to EUR0.01448
Thu, 09/11/20171 EUR to RUB69.07244Thu, 09/11/20171 RUB to EUR0.01448
Wed, 08/11/20171 EUR to RUB68.67536Wed, 08/11/20171 RUB to EUR0.01456
Tue, 07/11/20171 EUR to RUB68.79200Tue, 07/11/20171 RUB to EUR0.01454
Mon, 06/11/20171 EUR to RUB68.57010Mon, 06/11/20171 RUB to EUR0.01458
Sun, 05/11/20171 EUR to RUB68.57806Sun, 05/11/20171 RUB to EUR0.01458
Sat, 04/11/20171 EUR to RUB68.58602Sat, 04/11/20171 RUB to EUR0.01458
Fri, 03/11/20171 EUR to RUB68.49663Fri, 03/11/20171 RUB to EUR0.01460
Thu, 02/11/20171 EUR to RUB67.83534Thu, 02/11/20171 RUB to EUR0.01474
Wed, 01/11/20171 EUR to RUB67.76337Wed, 01/11/20171 RUB to EUR0.01476
Tue, 31/10/20171 EUR to RUB68.11345Tue, 31/10/20171 RUB to EUR0.01468
Mon, 30/10/20171 EUR to RUB67.52652Mon, 30/10/20171 RUB to EUR0.01481
Sun, 29/10/20171 EUR to RUB67.39554Sun, 29/10/20171 RUB to EUR0.01484
Sat, 28/10/20171 EUR to RUB67.41119Sat, 28/10/20171 RUB to EUR0.01483
Fri, 27/10/20171 EUR to RUB67.39009Fri, 27/10/20171 RUB to EUR0.01484
Thu, 26/10/20171 EUR to RUB67.37215Thu, 26/10/20171 RUB to EUR0.01484
Wed, 25/10/20171 EUR to RUB68.16867Wed, 25/10/20171 RUB to EUR0.01467
Tue, 24/10/20171 EUR to RUB67.79960Tue, 24/10/20171 RUB to EUR0.01475
Mon, 23/10/20171 EUR to RUB67.62252Mon, 23/10/20171 RUB to EUR0.01479
Sun, 22/10/20171 EUR to RUB67.69634Sun, 22/10/20171 RUB to EUR0.01477
Sat, 21/10/20171 EUR to RUB67.69634Sat, 21/10/20171 RUB to EUR0.01477
Fri, 20/10/20171 EUR to RUB67.69312Fri, 20/10/20171 RUB to EUR0.01477
Thu, 19/10/20171 EUR to RUB67.90681Thu, 19/10/20171 RUB to EUR0.01473
Wed, 18/10/20171 EUR to RUB67.72626Wed, 18/10/20171 RUB to EUR0.01477
Tue, 17/10/20171 EUR to RUB67.47087Tue, 17/10/20171 RUB to EUR0.01482
Mon, 16/10/20171 EUR to RUB67.55865Mon, 16/10/20171 RUB to EUR0.01480
Sun, 15/10/20171 EUR to RUB67.58156Sun, 15/10/20171 RUB to EUR0.01480
Sat, 14/10/20171 EUR to RUB67.58156Sat, 14/10/20171 RUB to EUR0.01480
Fri, 13/10/20171 EUR to RUB67.58433Fri, 13/10/20171 RUB to EUR0.01480
Thu, 12/10/20171 EUR to RUB68.27195Thu, 12/10/20171 RUB to EUR0.01465
Wed, 11/10/20171 EUR to RUB68.56685Wed, 11/10/20171 RUB to EUR0.01458
Tue, 10/10/20171 EUR to RUB68.41538Tue, 10/10/20171 RUB to EUR0.01462
Mon, 09/10/20171 EUR to RUB68.56497Mon, 09/10/20171 RUB to EUR0.01458
Sun, 08/10/20171 EUR to RUB68.26373Sun, 08/10/20171 RUB to EUR0.01465
Sat, 07/10/20171 EUR to RUB68.27174Sat, 07/10/20171 RUB to EUR0.01465
Fri, 06/10/20171 EUR to RUB68.24847Fri, 06/10/20171 RUB to EUR0.01465
Thu, 05/10/20171 EUR to RUB67.49912Thu, 05/10/20171 RUB to EUR0.01482
Wed, 04/10/20171 EUR to RUB67.81849Wed, 04/10/20171 RUB to EUR0.01475
Tue, 03/10/20171 EUR to RUB68.00188Tue, 03/10/20171 RUB to EUR0.01471
Mon, 02/10/20171 EUR to RUB67.96585Mon, 02/10/20171 RUB to EUR0.01471
Sun, 01/10/20171 EUR to RUB67.91471Sun, 01/10/20171 RUB to EUR0.01472
Sat, 30/09/20171 EUR to RUB67.91471Sat, 30/09/20171 RUB to EUR0.01472
Fri, 29/09/20171 EUR to RUB68.02305Fri, 29/09/20171 RUB to EUR0.01470
Thu, 28/09/20171 EUR to RUB68.21340Thu, 28/09/20171 RUB to EUR0.01466
Wed, 27/09/20171 EUR to RUB68.36819Wed, 27/09/20171 RUB to EUR0.01463
Tue, 26/09/20171 EUR to RUB68.23998Tue, 26/09/20171 RUB to EUR0.01465
Mon, 25/09/20171 EUR to RUB68.14882Mon, 25/09/20171 RUB to EUR0.01467
Sun, 24/09/20171 EUR to RUB68.67180Sun, 24/09/20171 RUB to EUR0.01456
Sat, 23/09/20171 EUR to RUB68.67180Sat, 23/09/20171 RUB to EUR0.01456
Fri, 22/09/20171 EUR to RUB68.82764Fri, 22/09/20171 RUB to EUR0.01453
Thu, 21/09/20171 EUR to RUB69.06097Thu, 21/09/20171 RUB to EUR0.01448
Wed, 20/09/20171 EUR to RUB69.09610Wed, 20/09/20171 RUB to EUR0.01447
Tue, 19/09/20171 EUR to RUB69.77363Tue, 19/09/20171 RUB to EUR0.01433
Mon, 18/09/20171 EUR to RUB69.48524Mon, 18/09/20171 RUB to EUR0.01439
Sun, 17/09/20171 EUR to RUB68.84006Sun, 17/09/20171 RUB to EUR0.01453
Sat, 16/09/20171 EUR to RUB68.84006Sat, 16/09/20171 RUB to EUR0.01453
Fri, 15/09/20171 EUR to RUB68.77463Fri, 15/09/20171 RUB to EUR0.01454
Thu, 14/09/20171 EUR to RUB68.47102Thu, 14/09/20171 RUB to EUR0.01460
Wed, 13/09/20171 EUR to RUB68.85443Wed, 13/09/20171 RUB to EUR0.01452
Tue, 12/09/20171 EUR to RUB68.99126Tue, 12/09/20171 RUB to EUR0.01449
Mon, 11/09/20171 EUR to RUB68.32796Mon, 11/09/20171 RUB to EUR0.01464
Sun, 10/09/20171 EUR to RUB69.02166Sun, 10/09/20171 RUB to EUR0.01449
Sat, 09/09/20171 EUR to RUB69.02166Sat, 09/09/20171 RUB to EUR0.01449
Fri, 08/09/20171 EUR to RUB68.98220Fri, 08/09/20171 RUB to EUR0.01450
Thu, 07/09/20171 EUR to RUB68.38560Thu, 07/09/20171 RUB to EUR0.01462
Wed, 06/09/20171 EUR to RUB68.34537Wed, 06/09/20171 RUB to EUR0.01463
Tue, 05/09/20171 EUR to RUB68.56896Tue, 05/09/20171 RUB to EUR0.01458
Mon, 04/09/20171 EUR to RUB68.77825Mon, 04/09/20171 RUB to EUR0.01454
Sun, 03/09/20171 EUR to RUB68.17911Sun, 03/09/20171 RUB to EUR0.01467
Sat, 02/09/20171 EUR to RUB68.21146Sat, 02/09/20171 RUB to EUR0.01466
Fri, 01/09/20171 EUR to RUB68.20085Fri, 01/09/20171 RUB to EUR0.01466
Thu, 31/08/20171 EUR to RUB69.03047Thu, 31/08/20171 RUB to EUR0.01449
Wed, 30/08/20171 EUR to RUB69.55837Wed, 30/08/20171 RUB to EUR0.01438
Tue, 29/08/20171 EUR to RUB70.37946Tue, 29/08/20171 RUB to EUR0.01421
Mon, 28/08/20171 EUR to RUB70.00647Mon, 28/08/20171 RUB to EUR0.01428
Sun, 27/08/20171 EUR to RUB69.85786Sun, 27/08/20171 RUB to EUR0.01431
Sat, 26/08/20171 EUR to RUB69.85786Sat, 26/08/20171 RUB to EUR0.01431
Fri, 25/08/20171 EUR to RUB69.85338Fri, 25/08/20171 RUB to EUR0.01432
Thu, 24/08/20171 EUR to RUB69.80234Thu, 24/08/20171 RUB to EUR0.01433
Wed, 23/08/20171 EUR to RUB69.76126Wed, 23/08/20171 RUB to EUR0.01433
Tue, 22/08/20171 EUR to RUB69.37966Tue, 22/08/20171 RUB to EUR0.01441
Mon, 21/08/20171 EUR to RUB69.78188Mon, 21/08/20171 RUB to EUR0.01433
Sun, 20/08/20171 EUR to RUB69.36316Sun, 20/08/20171 RUB to EUR0.01442
Sat, 19/08/20171 EUR to RUB69.36316Sat, 19/08/20171 RUB to EUR0.01442
Fri, 18/08/20171 EUR to RUB69.44324Fri, 18/08/20171 RUB to EUR0.01440
Thu, 17/08/20171 EUR to RUB69.42517Thu, 17/08/20171 RUB to EUR0.01440
Wed, 16/08/20171 EUR to RUB69.90657Wed, 16/08/20171 RUB to EUR0.01430
Tue, 15/08/20171 EUR to RUB70.15929Tue, 15/08/20171 RUB to EUR0.01425
Mon, 14/08/20171 EUR to RUB70.53729Mon, 14/08/20171 RUB to EUR0.01418
Sun, 13/08/20171 EUR to RUB70.77222Sun, 13/08/20171 RUB to EUR0.01413
Sat, 12/08/20171 EUR to RUB70.77222Sat, 12/08/20171 RUB to EUR0.01413
Fri, 11/08/20171 EUR to RUB70.77815Fri, 11/08/20171 RUB to EUR0.01413
Thu, 10/08/20171 EUR to RUB70.75927Thu, 10/08/20171 RUB to EUR0.01413
Wed, 09/08/20171 EUR to RUB70.54802Wed, 09/08/20171 RUB to EUR0.01417
Tue, 08/08/20171 EUR to RUB70.34011Tue, 08/08/20171 RUB to EUR0.01422
Mon, 07/08/20171 EUR to RUB70.77948Mon, 07/08/20171 RUB to EUR0.01413
Sun, 06/08/20171 EUR to RUB70.60600Sun, 06/08/20171 RUB to EUR0.01416
Sat, 05/08/20171 EUR to RUB70.60600Sat, 05/08/20171 RUB to EUR0.01416
Fri, 04/08/20171 EUR to RUB70.64939Fri, 04/08/20171 RUB to EUR0.01415
Thu, 03/08/20171 EUR to RUB71.63382Thu, 03/08/20171 RUB to EUR0.01396
Wed, 02/08/20171 EUR to RUB71.75030Wed, 02/08/20171 RUB to EUR0.01394
Tue, 01/08/20171 EUR to RUB71.04791Tue, 01/08/20171 RUB to EUR0.01408
Mon, 31/07/20171 EUR to RUB70.79344Mon, 31/07/20171 RUB to EUR0.01413
Sun, 30/07/20171 EUR to RUB69.94457Sun, 30/07/20171 RUB to EUR0.01430
Sat, 29/07/20171 EUR to RUB69.94457Sat, 29/07/20171 RUB to EUR0.01430
Fri, 28/07/20171 EUR to RUB69.99506Fri, 28/07/20171 RUB to EUR0.01429
Thu, 27/07/20171 EUR to RUB69.49924Thu, 27/07/20171 RUB to EUR0.01439
Wed, 26/07/20171 EUR to RUB69.63756Wed, 26/07/20171 RUB to EUR0.01436
Tue, 25/07/20171 EUR to RUB69.93536Tue, 25/07/20171 RUB to EUR0.01430
Mon, 24/07/20171 EUR to RUB69.91360Mon, 24/07/20171 RUB to EUR0.01430
Sun, 23/07/20171 EUR to RUB69.25120Sun, 23/07/20171 RUB to EUR0.01444
Sat, 22/07/20171 EUR to RUB69.25120Sat, 22/07/20171 RUB to EUR0.01444
Fri, 21/07/20171 EUR to RUB69.19265Fri, 21/07/20171 RUB to EUR0.01445
Thu, 20/07/20171 EUR to RUB68.50570Thu, 20/07/20171 RUB to EUR0.01460
Wed, 19/07/20171 EUR to RUB67.93446Wed, 19/07/20171 RUB to EUR0.01472
Tue, 18/07/20171 EUR to RUB68.32459Tue, 18/07/20171 RUB to EUR0.01464
Mon, 17/07/20171 EUR to RUB68.14537Mon, 17/07/20171 RUB to EUR0.01467
Sun, 16/07/20171 EUR to RUB67.75814Sun, 16/07/20171 RUB to EUR0.01476
Sat, 15/07/20171 EUR to RUB67.75037Sat, 15/07/20171 RUB to EUR0.01476
Fri, 14/07/20171 EUR to RUB67.79539Fri, 14/07/20171 RUB to EUR0.01475
Thu, 13/07/20171 EUR to RUB68.19512Thu, 13/07/20171 RUB to EUR0.01466
Wed, 12/07/20171 EUR to RUB68.59050Wed, 12/07/20171 RUB to EUR0.01458
Tue, 11/07/20171 EUR to RUB69.72077Tue, 11/07/20171 RUB to EUR0.01434
Mon, 10/07/20171 EUR to RUB68.69007Mon, 10/07/20171 RUB to EUR0.01456
Sun, 09/07/20171 EUR to RUB68.79530Sun, 09/07/20171 RUB to EUR0.01454
Sat, 08/07/20171 EUR to RUB68.79530Sat, 08/07/20171 RUB to EUR0.01454
Fri, 07/07/20171 EUR to RUB68.86566Fri, 07/07/20171 RUB to EUR0.01452
Thu, 06/07/20171 EUR to RUB68.66465Thu, 06/07/20171 RUB to EUR0.01456
Wed, 05/07/20171 EUR to RUB68.27266Wed, 05/07/20171 RUB to EUR0.01465
Tue, 04/07/20171 EUR to RUB67.35875Tue, 04/07/20171 RUB to EUR0.01485
Mon, 03/07/20171 EUR to RUB67.32334Mon, 03/07/20171 RUB to EUR0.01485
Sun, 02/07/20171 EUR to RUB67.32934Sun, 02/07/20171 RUB to EUR0.01485
Sat, 01/07/20171 EUR to RUB67.33703Sat, 01/07/20171 RUB to EUR0.01485
Fri, 30/06/20171 EUR to RUB67.36489Fri, 30/06/20171 RUB to EUR0.01484
Thu, 29/06/20171 EUR to RUB68.01224Thu, 29/06/20171 RUB to EUR0.01470
Wed, 28/06/20171 EUR to RUB67.46551Wed, 28/06/20171 RUB to EUR0.01482
Tue, 27/06/20171 EUR to RUB67.25772Tue, 27/06/20171 RUB to EUR0.01487
Mon, 26/06/20171 EUR to RUB65.78947Mon, 26/06/20171 RUB to EUR0.01520
Sun, 25/06/20171 EUR to RUB66.47454Sun, 25/06/20171 RUB to EUR0.01504
Sat, 24/06/20171 EUR to RUB66.47454Sat, 24/06/20171 RUB to EUR0.01504
Fri, 23/06/20171 EUR to RUB66.54630Fri, 23/06/20171 RUB to EUR0.01503
Thu, 22/06/20171 EUR to RUB66.88637Thu, 22/06/20171 RUB to EUR0.01495
Wed, 21/06/20171 EUR to RUB67.30847Wed, 21/06/20171 RUB to EUR0.01486
Tue, 20/06/20171 EUR to RUB66.36564Tue, 20/06/20171 RUB to EUR0.01507
Mon, 19/06/20171 EUR to RUB65.13378Mon, 19/06/20171 RUB to EUR0.01535
Sun, 18/06/20171 EUR to RUB64.69488Sun, 18/06/20171 RUB to EUR0.01546
Sat, 17/06/20171 EUR to RUB64.68040Sat, 17/06/20171 RUB to EUR0.01546
Fri, 16/06/20171 EUR to RUB64.66734Fri, 16/06/20171 RUB to EUR0.01546
Thu, 15/06/20171 EUR to RUB64.49883Thu, 15/06/20171 RUB to EUR0.01550
Wed, 14/06/20171 EUR to RUB64.45020Wed, 14/06/20171 RUB to EUR0.01552
Tue, 13/06/20171 EUR to RUB63.75939Tue, 13/06/20171 RUB to EUR0.01568
Mon, 12/06/20171 EUR to RUB63.89210Mon, 12/06/20171 RUB to EUR0.01565
Sun, 11/06/20171 EUR to RUB63.83488Sun, 11/06/20171 RUB to EUR0.01567
Sat, 10/06/20171 EUR to RUB63.83488Sat, 10/06/20171 RUB to EUR0.01567
Fri, 09/06/20171 EUR to RUB63.82234Fri, 09/06/20171 RUB to EUR0.01567
Thu, 08/06/20171 EUR to RUB63.81552Thu, 08/06/20171 RUB to EUR0.01567
Wed, 07/06/20171 EUR to RUB64.31782Wed, 07/06/20171 RUB to EUR0.01555
Tue, 06/06/20171 EUR to RUB63.67114Tue, 06/06/20171 RUB to EUR0.01571
Mon, 05/06/20171 EUR to RUB63.73273Mon, 05/06/20171 RUB to EUR0.01569
Sun, 04/06/20171 EUR to RUB63.90490Sun, 04/06/20171 RUB to EUR0.01565
Sat, 03/06/20171 EUR to RUB63.90490Sat, 03/06/20171 RUB to EUR0.01565
Fri, 02/06/20171 EUR to RUB63.89046Fri, 02/06/20171 RUB to EUR0.01565
Thu, 01/06/20171 EUR to RUB63.22177Thu, 01/06/20171 RUB to EUR0.01582
Wed, 31/05/20171 EUR to RUB63.71433Wed, 31/05/20171 RUB to EUR0.01570
Tue, 30/05/20171 EUR to RUB63.31461Tue, 30/05/20171 RUB to EUR0.01579
Mon, 29/05/20171 EUR to RUB63.06647Mon, 29/05/20171 RUB to EUR0.01586
Sun, 28/05/20171 EUR to RUB63.19354Sun, 28/05/20171 RUB to EUR0.01582
Sat, 27/05/20171 EUR to RUB63.19354Sat, 27/05/20171 RUB to EUR0.01582
Fri, 26/05/20171 EUR to RUB63.14350Fri, 26/05/20171 RUB to EUR0.01584
Thu, 25/05/20171 EUR to RUB63.90259Thu, 25/05/20171 RUB to EUR0.01565
Wed, 24/05/20171 EUR to RUB63.32847Wed, 24/05/20171 RUB to EUR0.01579
Tue, 23/05/20171 EUR to RUB63.02841Tue, 23/05/20171 RUB to EUR0.01587
Mon, 22/05/20171 EUR to RUB63.61521Mon, 22/05/20171 RUB to EUR0.01572
Sun, 21/05/20171 EUR to RUB63.78308Sun, 21/05/20171 RUB to EUR0.01568
Sat, 20/05/20171 EUR to RUB63.78308Sat, 20/05/20171 RUB to EUR0.01568
Fri, 19/05/20171 EUR to RUB63.62331Fri, 19/05/20171 RUB to EUR0.01572
Thu, 18/05/20171 EUR to RUB63.99722Thu, 18/05/20171 RUB to EUR0.01563
Wed, 17/05/20171 EUR to RUB63.69199Wed, 17/05/20171 RUB to EUR0.01570
Tue, 16/05/20171 EUR to RUB62.58397Tue, 16/05/20171 RUB to EUR0.01598
Mon, 15/05/20171 EUR to RUB61.83864Mon, 15/05/20171 RUB to EUR0.01617
Sun, 14/05/20171 EUR to RUB62.40153Sun, 14/05/20171 RUB to EUR0.01603
Sat, 13/05/20171 EUR to RUB62.39471Sat, 13/05/20171 RUB to EUR0.01603
Fri, 12/05/20171 EUR to RUB62.41202Fri, 12/05/20171 RUB to EUR0.01602
Thu, 11/05/20171 EUR to RUB61.98284Thu, 11/05/20171 RUB to EUR0.01613
Wed, 10/05/20171 EUR to RUB62.44105Wed, 10/05/20171 RUB to EUR0.01602
Tue, 09/05/20171 EUR to RUB63.01642Tue, 09/05/20171 RUB to EUR0.01587
Mon, 08/05/20171 EUR to RUB63.33326Mon, 08/05/20171 RUB to EUR0.01579
Sun, 07/05/20171 EUR to RUB63.73031Sun, 07/05/20171 RUB to EUR0.01569
Sat, 06/05/20171 EUR to RUB63.73031Sat, 06/05/20171 RUB to EUR0.01569
Fri, 05/05/20171 EUR to RUB63.71407Fri, 05/05/20171 RUB to EUR0.01570
Thu, 04/05/20171 EUR to RUB64.16518Thu, 04/05/20171 RUB to EUR0.01558
Wed, 03/05/20171 EUR to RUB62.49472Wed, 03/05/20171 RUB to EUR0.01600
Tue, 02/05/20171 EUR to RUB62.41016Tue, 02/05/20171 RUB to EUR0.01602
Mon, 01/05/20171 EUR to RUB62.04348Mon, 01/05/20171 RUB to EUR0.01612
Sun, 30/04/20171 EUR to RUB62.01645Sun, 30/04/20171 RUB to EUR0.01612
Sat, 29/04/20171 EUR to RUB62.01645Sat, 29/04/20171 RUB to EUR0.01612
Fri, 28/04/20171 EUR to RUB62.01808Fri, 28/04/20171 RUB to EUR0.01612
Thu, 27/04/20171 EUR to RUB61.96096Thu, 27/04/20171 RUB to EUR0.01614
Wed, 26/04/20171 EUR to RUB62.30181Wed, 26/04/20171 RUB to EUR0.01605
Tue, 25/04/20171 EUR to RUB61.36756Tue, 25/04/20171 RUB to EUR0.01630
Mon, 24/04/20171 EUR to RUB60.63797Mon, 24/04/20171 RUB to EUR0.01649
Sun, 23/04/20171 EUR to RUB60.51838Sun, 23/04/20171 RUB to EUR0.01652
Sat, 22/04/20171 EUR to RUB60.51838Sat, 22/04/20171 RUB to EUR0.01652
Fri, 21/04/20171 EUR to RUB60.40886Fri, 21/04/20171 RUB to EUR0.01655
Thu, 20/04/20171 EUR to RUB60.20864Thu, 20/04/20171 RUB to EUR0.01661
Wed, 19/04/20171 EUR to RUB60.61442Wed, 19/04/20171 RUB to EUR0.01650
Tue, 18/04/20171 EUR to RUB60.30264Tue, 18/04/20171 RUB to EUR0.01658
Mon, 17/04/20171 EUR to RUB59.54820Mon, 17/04/20171 RUB to EUR0.01679
Sun, 16/04/20171 EUR to RUB59.79607Sun, 16/04/20171 RUB to EUR0.01672
Sat, 15/04/20171 EUR to RUB59.78973Sat, 15/04/20171 RUB to EUR0.01673
Fri, 14/04/20171 EUR to RUB59.73875Fri, 14/04/20171 RUB to EUR0.01674
Thu, 13/04/20171 EUR to RUB59.71172Thu, 13/04/20171 RUB to EUR0.01675
Wed, 12/04/20171 EUR to RUB60.35430Wed, 12/04/20171 RUB to EUR0.01657
Tue, 11/04/20171 EUR to RUB60.49486Tue, 11/04/20171 RUB to EUR0.01653
Mon, 10/04/20171 EUR to RUB60.60235Mon, 10/04/20171 RUB to EUR0.01650
Sun, 09/04/20171 EUR to RUB60.61196Sun, 09/04/20171 RUB to EUR0.01650
Sat, 08/04/20171 EUR to RUB60.61196Sat, 08/04/20171 RUB to EUR0.01650
Fri, 07/04/20171 EUR to RUB60.64827Fri, 07/04/20171 RUB to EUR0.01649
Thu, 06/04/20171 EUR to RUB59.94786Thu, 06/04/20171 RUB to EUR0.01668
Wed, 05/04/20171 EUR to RUB60.16572Wed, 05/04/20171 RUB to EUR0.01662
Tue, 04/04/20171 EUR to RUB59.85067Tue, 04/04/20171 RUB to EUR0.01671
Mon, 03/04/20171 EUR to RUB59.93597Mon, 03/04/20171 RUB to EUR0.01668
Sun, 02/04/20171 EUR to RUB59.92173Sun, 02/04/20171 RUB to EUR0.01669
Sat, 01/04/20171 EUR to RUB59.92173Sat, 01/04/20171 RUB to EUR0.01669
Fri, 31/03/20171 EUR to RUB60.02774Fri, 31/03/20171 RUB to EUR0.01666
Thu, 30/03/20171 EUR to RUB59.85318Thu, 30/03/20171 RUB to EUR0.01671
Wed, 29/03/20171 EUR to RUB61.00011Wed, 29/03/20171 RUB to EUR0.01639
Tue, 28/03/20171 EUR to RUB61.69189Tue, 28/03/20171 RUB to EUR0.01621
Mon, 27/03/20171 EUR to RUB61.90829Mon, 27/03/20171 RUB to EUR0.01615
Sun, 26/03/20171 EUR to RUB61.39031Sun, 26/03/20171 RUB to EUR0.01629
Sat, 25/03/20171 EUR to RUB61.39031Sat, 25/03/20171 RUB to EUR0.01629
Fri, 24/03/20171 EUR to RUB61.51355Fri, 24/03/20171 RUB to EUR0.01626
Thu, 23/03/20171 EUR to RUB61.91340Thu, 23/03/20171 RUB to EUR0.01615
Wed, 22/03/20171 EUR to RUB62.40963Wed, 22/03/20171 RUB to EUR0.01602
Tue, 21/03/20171 EUR to RUB62.31085Tue, 21/03/20171 RUB to EUR0.01605
Mon, 20/03/20171 EUR to RUB61.56259Mon, 20/03/20171 RUB to EUR0.01624
Sun, 19/03/20171 EUR to RUB61.44465Sun, 19/03/20171 RUB to EUR0.01627
Sat, 18/03/20171 EUR to RUB61.43805Sat, 18/03/20171 RUB to EUR0.01628
Fri, 17/03/20171 EUR to RUB61.46187Fri, 17/03/20171 RUB to EUR0.01627
Thu, 16/03/20171 EUR to RUB62.27390Thu, 16/03/20171 RUB to EUR0.01606
Wed, 15/03/20171 EUR to RUB62.60608Wed, 15/03/20171 RUB to EUR0.01597
Tue, 14/03/20171 EUR to RUB62.85926Tue, 14/03/20171 RUB to EUR0.01591

Latest Conversions
500.00 CHF CNY - 0 minute ago
150.00 CNY CAD - 0 minute ago
95.25 EUR TL - 1 minute ago
2400.00 CHF CAD - 2 minutes ago
75.00 SEK EUR - 2 minutes ago
70000.37 HKD EUR - 3 minutes ago
5.95 CAD CNY - 4 minutes ago
15.50 CNY SEK - 5 minutes ago
4.10 HKD EUR - 7 minutes ago
6.26 USD SEK - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...