Exchange
live exchange
  • EUR/USD -0.05%
    1.1124
    1.1112 ←→ 1.1200
  • GBP/USD +1.25%
    1.3328
    1.3163 ←→ 1.3515
  • USD/JPY +0.04%
    109.35
    109.21 ←→ 109.71
  • USD/CHF -0.08%
    0.9843
    0.9808 ←→ 0.9863
  • AUD/USD -0.46%
    0.6877
    0.6864 ←→ 0.6939
  • EUR/GBP -1.25%
    0.8348
    0.8277 ←→ 0.8456

EUR to PGK History

Euros and Papua New Guinean Kinas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR PGK indicates that how much 1 Euro in Papua New Guinean Kina currency unit.
In this page, you are able to look at historical data of EUR/PGK exchange rate. Euro Papua New Guinean Kina History indicates the evolution the pair from last year until today.

EUR/PGK ~ change (today): -0.09 %
EUR 1 Euro
=
3.8880 PGK Papua New Guinean Kina
Last update: December 14, 2019 (Today) 23:11 - (1 minute ago)
(EUR - PGK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/PGKRatesHistorical Rates for PGK/EURRates
Sat, 14/12/20191 EUR to PGK3.88802Sat, 14/12/20191 PGK to EUR0.25720
Fri, 13/12/20191 EUR to PGK3.88802Fri, 13/12/20191 PGK to EUR0.25720
Thu, 12/12/20191 EUR to PGK3.88586Thu, 12/12/20191 PGK to EUR0.25734
Wed, 11/12/20191 EUR to PGK3.89452Wed, 11/12/20191 PGK to EUR0.25677
Tue, 10/12/20191 EUR to PGK3.87940Tue, 10/12/20191 PGK to EUR0.25777
Mon, 09/12/20191 EUR to PGK3.87456Mon, 09/12/20191 PGK to EUR0.25809
Sun, 08/12/20191 EUR to PGK3.87284Sun, 08/12/20191 PGK to EUR0.25821
Sat, 07/12/20191 EUR to PGK3.87284Sat, 07/12/20191 PGK to EUR0.25821
Fri, 06/12/20191 EUR to PGK3.87199Fri, 06/12/20191 PGK to EUR0.25827
Thu, 05/12/20191 EUR to PGK3.88703Thu, 05/12/20191 PGK to EUR0.25727
Wed, 04/12/20191 EUR to PGK3.87756Wed, 04/12/20191 PGK to EUR0.25789
Tue, 03/12/20191 EUR to PGK3.86791Tue, 03/12/20191 PGK to EUR0.25854
Mon, 02/12/20191 EUR to PGK3.87928Mon, 02/12/20191 PGK to EUR0.25778
Sun, 01/12/20191 EUR to PGK3.84448Sun, 01/12/20191 PGK to EUR0.26011
Sat, 30/11/20191 EUR to PGK3.84448Sat, 30/11/20191 PGK to EUR0.26011
Fri, 29/11/20191 EUR to PGK3.84532Fri, 29/11/20191 PGK to EUR0.26006
Thu, 28/11/20191 EUR to PGK3.85537Thu, 28/11/20191 PGK to EUR0.25938
Wed, 27/11/20191 EUR to PGK3.84151Wed, 27/11/20191 PGK to EUR0.26031
Tue, 26/11/20191 EUR to PGK3.86004Tue, 26/11/20191 PGK to EUR0.25906
Mon, 25/11/20191 EUR to PGK3.85537Mon, 25/11/20191 PGK to EUR0.25938
Sun, 24/11/20191 EUR to PGK3.84659Sun, 24/11/20191 PGK to EUR0.25997
Sat, 23/11/20191 EUR to PGK3.84659Sat, 23/11/20191 PGK to EUR0.25997
Fri, 22/11/20191 EUR to PGK3.84617Fri, 22/11/20191 PGK to EUR0.26000
Thu, 21/11/20191 EUR to PGK3.87327Thu, 21/11/20191 PGK to EUR0.25818
Wed, 20/11/20191 EUR to PGK3.87756Wed, 20/11/20191 PGK to EUR0.25789
Tue, 19/11/20191 EUR to PGK3.86662Tue, 19/11/20191 PGK to EUR0.25862
Mon, 18/11/20191 EUR to PGK3.87842Mon, 18/11/20191 PGK to EUR0.25784
Sun, 17/11/20191 EUR to PGK3.85722Sun, 17/11/20191 PGK to EUR0.25925
Sat, 16/11/20191 EUR to PGK3.85722Sat, 16/11/20191 PGK to EUR0.25925
Fri, 15/11/20191 EUR to PGK3.85722Fri, 15/11/20191 PGK to EUR0.25925
Thu, 14/11/20191 EUR to PGK3.86004Thu, 14/11/20191 PGK to EUR0.25906
Wed, 13/11/20191 EUR to PGK3.85282Wed, 13/11/20191 PGK to EUR0.25955
Tue, 12/11/20191 EUR to PGK3.85621Tue, 12/11/20191 PGK to EUR0.25932
Mon, 11/11/20191 EUR to PGK3.85169Mon, 11/11/20191 PGK to EUR0.25963
Sun, 10/11/20191 EUR to PGK3.85876Sun, 10/11/20191 PGK to EUR0.25915
Sat, 09/11/20191 EUR to PGK3.85876Sat, 09/11/20191 PGK to EUR0.25915
Fri, 08/11/20191 EUR to PGK3.86089Fri, 08/11/20191 PGK to EUR0.25901
Thu, 07/11/20191 EUR to PGK3.86942Thu, 07/11/20191 PGK to EUR0.25844
Wed, 06/11/20191 EUR to PGK3.87670Wed, 06/11/20191 PGK to EUR0.25795
Tue, 05/11/20191 EUR to PGK3.87627Tue, 05/11/20191 PGK to EUR0.25798
Mon, 04/11/20191 EUR to PGK3.88340Mon, 04/11/20191 PGK to EUR0.25751
Sun, 03/11/20191 EUR to PGK3.91046Sun, 03/11/20191 PGK to EUR0.25572
Sat, 02/11/20191 EUR to PGK3.91046Sat, 02/11/20191 PGK to EUR0.25572
Fri, 01/11/20191 EUR to PGK3.91133Fri, 01/11/20191 PGK to EUR0.25567
Thu, 31/10/20191 EUR to PGK3.90566Thu, 31/10/20191 PGK to EUR0.25604
Wed, 30/10/20191 EUR to PGK3.90218Wed, 30/10/20191 PGK to EUR0.25627
Tue, 29/10/20191 EUR to PGK3.87822Tue, 29/10/20191 PGK to EUR0.25785
Mon, 28/10/20191 EUR to PGK3.88703Mon, 28/10/20191 PGK to EUR0.25727
Sun, 27/10/20191 EUR to PGK3.88143Sun, 27/10/20191 PGK to EUR0.25764
Sat, 26/10/20191 EUR to PGK3.88057Sat, 26/10/20191 PGK to EUR0.25769
Fri, 25/10/20191 EUR to PGK3.88057Fri, 25/10/20191 PGK to EUR0.25769
Thu, 24/10/20191 EUR to PGK3.88789Thu, 24/10/20191 PGK to EUR0.25721
Wed, 23/10/20191 EUR to PGK3.89914Wed, 23/10/20191 PGK to EUR0.25647
Tue, 22/10/20191 EUR to PGK3.89871Tue, 22/10/20191 PGK to EUR0.25650
Mon, 21/10/20191 EUR to PGK3.89076Mon, 21/10/20191 PGK to EUR0.25702
Sun, 20/10/20191 EUR to PGK3.90654Sun, 20/10/20191 PGK to EUR0.25598
Sat, 19/10/20191 EUR to PGK3.91221Sat, 19/10/20191 PGK to EUR0.25561
Fri, 18/10/20191 EUR to PGK3.90872Fri, 18/10/20191 PGK to EUR0.25584
Thu, 17/10/20191 EUR to PGK3.89611Thu, 17/10/20191 PGK to EUR0.25667
Wed, 16/10/20191 EUR to PGK3.86577Wed, 16/10/20191 PGK to EUR0.25868
Tue, 15/10/20191 EUR to PGK3.85169Tue, 15/10/20191 PGK to EUR0.25963
Mon, 14/10/20191 EUR to PGK3.84744Mon, 14/10/20191 PGK to EUR0.25991
Sun, 13/10/20191 EUR to PGK3.86430Sun, 13/10/20191 PGK to EUR0.25878
Sat, 12/10/20191 EUR to PGK3.86728Sat, 12/10/20191 PGK to EUR0.25858
Fri, 11/10/20191 EUR to PGK3.86643Fri, 11/10/20191 PGK to EUR0.25864
Thu, 10/10/20191 EUR to PGK3.84194Thu, 10/10/20191 PGK to EUR0.26029
Wed, 09/10/20191 EUR to PGK3.82929Wed, 09/10/20191 PGK to EUR0.26115
Tue, 08/10/20191 EUR to PGK3.82258Tue, 08/10/20191 PGK to EUR0.26160
Mon, 07/10/20191 EUR to PGK3.82971Mon, 07/10/20191 PGK to EUR0.26112
Sun, 06/10/20191 EUR to PGK3.82971Sun, 06/10/20191 PGK to EUR0.26112
Sat, 05/10/20191 EUR to PGK3.83097Sat, 05/10/20191 PGK to EUR0.26103
Fri, 04/10/20191 EUR to PGK3.83224Fri, 04/10/20191 PGK to EUR0.26094
Thu, 03/10/20191 EUR to PGK3.82845Thu, 03/10/20191 PGK to EUR0.26120
Wed, 02/10/20191 EUR to PGK3.82552Wed, 02/10/20191 PGK to EUR0.26140
Tue, 01/10/20191 EUR to PGK3.81798Tue, 01/10/20191 PGK to EUR0.26192
Mon, 30/09/20191 EUR to PGK3.80425Mon, 30/09/20191 PGK to EUR0.26286
Sun, 29/09/20191 EUR to PGK3.81882Sun, 29/09/20191 PGK to EUR0.26186
Sat, 28/09/20191 EUR to PGK3.81798Sat, 28/09/20191 PGK to EUR0.26192
Fri, 27/09/20191 EUR to PGK3.81882Fri, 27/09/20191 PGK to EUR0.26186
Thu, 26/09/20191 EUR to PGK3.81131Thu, 26/09/20191 PGK to EUR0.26238
Wed, 25/09/20191 EUR to PGK3.82007Wed, 25/09/20191 PGK to EUR0.26178
Tue, 24/09/20191 EUR to PGK3.84575Tue, 24/09/20191 PGK to EUR0.26003
Mon, 23/09/20191 EUR to PGK3.83729Mon, 23/09/20191 PGK to EUR0.26060
Sun, 22/09/20191 EUR to PGK3.84490Sun, 22/09/20191 PGK to EUR0.26008
Sat, 21/09/20191 EUR to PGK3.84532Sat, 21/09/20191 PGK to EUR0.26006
Fri, 20/09/20191 EUR to PGK3.84490Fri, 20/09/20191 PGK to EUR0.26008
Thu, 19/09/20191 EUR to PGK3.85424Thu, 19/09/20191 PGK to EUR0.25945
Wed, 18/09/20191 EUR to PGK3.85041Wed, 18/09/20191 PGK to EUR0.25971
Tue, 17/09/20191 EUR to PGK3.86363Tue, 17/09/20191 PGK to EUR0.25882
Mon, 16/09/20191 EUR to PGK3.84194Mon, 16/09/20191 PGK to EUR0.26029
Sun, 15/09/20191 EUR to PGK3.86577Sun, 15/09/20191 PGK to EUR0.25868
Sat, 14/09/20191 EUR to PGK3.86491Sat, 14/09/20191 PGK to EUR0.25874
Fri, 13/09/20191 EUR to PGK3.86491Fri, 13/09/20191 PGK to EUR0.25874
Thu, 12/09/20191 EUR to PGK3.86149Thu, 12/09/20191 PGK to EUR0.25897
Wed, 11/09/20191 EUR to PGK3.84278Wed, 11/09/20191 PGK to EUR0.26023
Tue, 10/09/20191 EUR to PGK3.85254Tue, 10/09/20191 PGK to EUR0.25957
Mon, 09/09/20191 EUR to PGK3.85637Mon, 09/09/20191 PGK to EUR0.25931
Sun, 08/09/20191 EUR to PGK3.84829Sun, 08/09/20191 PGK to EUR0.25986
Sat, 07/09/20191 EUR to PGK3.84956Sat, 07/09/20191 PGK to EUR0.25977
Fri, 06/09/20191 EUR to PGK3.84829Fri, 06/09/20191 PGK to EUR0.25986
Thu, 05/09/20191 EUR to PGK3.85126Thu, 05/09/20191 PGK to EUR0.25966
Wed, 04/09/20191 EUR to PGK3.84956Wed, 04/09/20191 PGK to EUR0.25977
Tue, 03/09/20191 EUR to PGK3.84183Tue, 03/09/20191 PGK to EUR0.26029
Mon, 02/09/20191 EUR to PGK3.82887Mon, 02/09/20191 PGK to EUR0.26117
Sun, 01/09/20191 EUR to PGK3.83814Sun, 01/09/20191 PGK to EUR0.26054
Sat, 31/08/20191 EUR to PGK3.83560Sat, 31/08/20191 PGK to EUR0.26072
Fri, 30/08/20191 EUR to PGK3.83476Fri, 30/08/20191 PGK to EUR0.26077
Thu, 29/08/20191 EUR to PGK3.85935Thu, 29/08/20191 PGK to EUR0.25911
Wed, 28/08/20191 EUR to PGK3.85901Wed, 28/08/20191 PGK to EUR0.25913
Tue, 27/08/20191 EUR to PGK3.86329Tue, 27/08/20191 PGK to EUR0.25885
Mon, 26/08/20191 EUR to PGK3.86672Mon, 26/08/20191 PGK to EUR0.25862
Sun, 25/08/20191 EUR to PGK3.88873Sun, 25/08/20191 PGK to EUR0.25715
Sat, 24/08/20191 EUR to PGK3.88136Sat, 24/08/20191 PGK to EUR0.25764
Fri, 23/08/20191 EUR to PGK3.88136Fri, 23/08/20191 PGK to EUR0.25764
Thu, 22/08/20191 EUR to PGK3.86115Thu, 22/08/20191 PGK to EUR0.25899
Wed, 21/08/20191 EUR to PGK3.86243Wed, 21/08/20191 PGK to EUR0.25890
Tue, 20/08/20191 EUR to PGK3.86758Tue, 20/08/20191 PGK to EUR0.25856
Mon, 19/08/20191 EUR to PGK3.85901Mon, 19/08/20191 PGK to EUR0.25913
Sun, 18/08/20191 EUR to PGK3.86329Sun, 18/08/20191 PGK to EUR0.25885
Sat, 17/08/20191 EUR to PGK3.86415Sat, 17/08/20191 PGK to EUR0.25879
Fri, 16/08/20191 EUR to PGK3.86372Fri, 16/08/20191 PGK to EUR0.25882
Thu, 15/08/20191 EUR to PGK3.87187Thu, 15/08/20191 PGK to EUR0.25827
Wed, 14/08/20191 EUR to PGK3.87963Wed, 14/08/20191 PGK to EUR0.25776
Tue, 13/08/20191 EUR to PGK3.89264Tue, 13/08/20191 PGK to EUR0.25690
Mon, 12/08/20191 EUR to PGK3.90617Mon, 12/08/20191 PGK to EUR0.25601
Sun, 11/08/20191 EUR to PGK3.91414Sun, 11/08/20191 PGK to EUR0.25548
Sat, 10/08/20191 EUR to PGK3.91545Sat, 10/08/20191 PGK to EUR0.25540
Fri, 09/08/20191 EUR to PGK3.91677Fri, 09/08/20191 PGK to EUR0.25531
Thu, 08/08/20191 EUR to PGK3.89699Thu, 08/08/20191 PGK to EUR0.25661
Wed, 07/08/20191 EUR to PGK3.90354Wed, 07/08/20191 PGK to EUR0.25618
Tue, 06/08/20191 EUR to PGK3.90179Tue, 06/08/20191 PGK to EUR0.25629
Mon, 05/08/20191 EUR to PGK3.90179Mon, 05/08/20191 PGK to EUR0.25629
Sun, 04/08/20191 EUR to PGK3.86972Sun, 04/08/20191 PGK to EUR0.25842
Sat, 03/08/20191 EUR to PGK3.86972Sat, 03/08/20191 PGK to EUR0.25842
Fri, 02/08/20191 EUR to PGK3.87015Fri, 02/08/20191 PGK to EUR0.25839
Thu, 01/08/20191 EUR to PGK3.86457Thu, 01/08/20191 PGK to EUR0.25876
Wed, 31/07/20191 EUR to PGK3.85687Wed, 31/07/20191 PGK to EUR0.25928
Tue, 30/07/20191 EUR to PGK3.88699Tue, 30/07/20191 PGK to EUR0.25727
Mon, 29/07/20191 EUR to PGK3.88353Mon, 29/07/20191 PGK to EUR0.25750
Sun, 28/07/20191 EUR to PGK3.87748Sun, 28/07/20191 PGK to EUR0.25790
Sat, 27/07/20191 EUR to PGK3.87618Sat, 27/07/20191 PGK to EUR0.25799
Fri, 26/07/20191 EUR to PGK3.87575Fri, 26/07/20191 PGK to EUR0.25801
Thu, 25/07/20191 EUR to PGK3.88266Thu, 25/07/20191 PGK to EUR0.25756
Wed, 24/07/20191 EUR to PGK3.89322Wed, 24/07/20191 PGK to EUR0.25686
Tue, 23/07/20191 EUR to PGK3.88353Tue, 23/07/20191 PGK to EUR0.25750
Mon, 22/07/20191 EUR to PGK3.90573Mon, 22/07/20191 PGK to EUR0.25603
Sun, 21/07/20191 EUR to PGK3.90748Sun, 21/07/20191 PGK to EUR0.25592
Sat, 20/07/20191 EUR to PGK3.90923Sat, 20/07/20191 PGK to EUR0.25580
Fri, 19/07/20191 EUR to PGK3.90748Fri, 19/07/20191 PGK to EUR0.25592
Thu, 18/07/20191 EUR to PGK3.92774Thu, 18/07/20191 PGK to EUR0.25460
Wed, 17/07/20191 EUR to PGK3.91099Wed, 17/07/20191 PGK to EUR0.25569
Tue, 16/07/20191 EUR to PGK3.90529Tue, 16/07/20191 PGK to EUR0.25606
Mon, 15/07/20191 EUR to PGK3.90881Mon, 15/07/20191 PGK to EUR0.25583
Sun, 14/07/20191 EUR to PGK3.91234Sun, 14/07/20191 PGK to EUR0.25560
Sat, 13/07/20191 EUR to PGK3.91278Sat, 13/07/20191 PGK to EUR0.25557
Fri, 12/07/20191 EUR to PGK3.91234Fri, 12/07/20191 PGK to EUR0.25560
Thu, 11/07/20191 EUR to PGK3.90749Thu, 11/07/20191 PGK to EUR0.25592
Wed, 10/07/20191 EUR to PGK3.90706Wed, 10/07/20191 PGK to EUR0.25595
Tue, 09/07/20191 EUR to PGK3.89042Tue, 09/07/20191 PGK to EUR0.25704
Mon, 08/07/20191 EUR to PGK3.89216Mon, 08/07/20191 PGK to EUR0.25693
Sun, 07/07/20191 EUR to PGK3.89741Sun, 07/07/20191 PGK to EUR0.25658
Sat, 06/07/20191 EUR to PGK3.89697Sat, 06/07/20191 PGK to EUR0.25661
Fri, 05/07/20191 EUR to PGK3.89697Fri, 05/07/20191 PGK to EUR0.25661
Thu, 04/07/20191 EUR to PGK3.91852Thu, 04/07/20191 PGK to EUR0.25520
Wed, 03/07/20191 EUR to PGK3.91587Wed, 03/07/20191 PGK to EUR0.25537
Tue, 02/07/20191 EUR to PGK3.91719Tue, 02/07/20191 PGK to EUR0.25529
Mon, 01/07/20191 EUR to PGK3.91852Mon, 01/07/20191 PGK to EUR0.25520
Sun, 30/06/20191 EUR to PGK3.94389Sun, 30/06/20191 PGK to EUR0.25356
Sat, 29/06/20191 EUR to PGK3.94703Sat, 29/06/20191 PGK to EUR0.25336
Fri, 28/06/20191 EUR to PGK3.94748Fri, 28/06/20191 PGK to EUR0.25333
Thu, 27/06/20191 EUR to PGK3.94748Thu, 27/06/20191 PGK to EUR0.25333
Wed, 26/06/20191 EUR to PGK3.94613Wed, 26/06/20191 PGK to EUR0.25341
Tue, 25/06/20191 EUR to PGK3.94568Tue, 25/06/20191 PGK to EUR0.25344
Mon, 24/06/20191 EUR to PGK3.95647Mon, 24/06/20191 PGK to EUR0.25275
Sun, 23/06/20191 EUR to PGK3.94837Sun, 23/06/20191 PGK to EUR0.25327
Sat, 22/06/20191 EUR to PGK3.94703Sat, 22/06/20191 PGK to EUR0.25336
Fri, 21/06/20191 EUR to PGK3.94792Fri, 21/06/20191 PGK to EUR0.25330
Thu, 20/06/20191 EUR to PGK3.92029Thu, 20/06/20191 PGK to EUR0.25508
Wed, 19/06/20191 EUR to PGK3.89828Wed, 19/06/20191 PGK to EUR0.25652
Tue, 18/06/20191 EUR to PGK3.88694Tue, 18/06/20191 PGK to EUR0.25727
Mon, 17/06/20191 EUR to PGK3.88132Mon, 17/06/20191 PGK to EUR0.25764
Sun, 16/06/20191 EUR to PGK3.87697Sun, 16/06/20191 PGK to EUR0.25793
Sat, 15/06/20191 EUR to PGK3.87784Sat, 15/06/20191 PGK to EUR0.25788
Fri, 14/06/20191 EUR to PGK3.87741Fri, 14/06/20191 PGK to EUR0.25790
Thu, 13/06/20191 EUR to PGK3.90014Thu, 13/06/20191 PGK to EUR0.25640
Wed, 12/06/20191 EUR to PGK3.90542Wed, 12/06/20191 PGK to EUR0.25605
Tue, 11/06/20191 EUR to PGK3.91913Tue, 11/06/20191 PGK to EUR0.25516
Mon, 10/06/20191 EUR to PGK3.91514Mon, 10/06/20191 PGK to EUR0.25542
Sun, 09/06/20191 EUR to PGK3.91470Sun, 09/06/20191 PGK to EUR0.25545
Sat, 08/06/20191 EUR to PGK3.92091Sat, 08/06/20191 PGK to EUR0.25504
Fri, 07/06/20191 EUR to PGK3.92091Fri, 07/06/20191 PGK to EUR0.25504
Thu, 06/06/20191 EUR to PGK3.92774Thu, 06/06/20191 PGK to EUR0.25460
Wed, 05/06/20191 EUR to PGK3.91055Wed, 05/06/20191 PGK to EUR0.25572
Tue, 04/06/20191 EUR to PGK3.89443Tue, 04/06/20191 PGK to EUR0.25678
Mon, 03/06/20191 EUR to PGK3.89136Mon, 03/06/20191 PGK to EUR0.25698
Sun, 02/06/20191 EUR to PGK3.86054Sun, 02/06/20191 PGK to EUR0.25903
Sat, 01/06/20191 EUR to PGK3.86744Sat, 01/06/20191 PGK to EUR0.25857
Fri, 31/05/20191 EUR to PGK3.86485Fri, 31/05/20191 PGK to EUR0.25874
Thu, 30/05/20191 EUR to PGK3.85280Thu, 30/05/20191 PGK to EUR0.25955
Wed, 29/05/20191 EUR to PGK3.85194Wed, 29/05/20191 PGK to EUR0.25961
Tue, 28/05/20191 EUR to PGK3.86312Tue, 28/05/20191 PGK to EUR0.25886
Mon, 27/05/20191 EUR to PGK3.90004Mon, 27/05/20191 PGK to EUR0.25641
Sun, 26/05/20191 EUR to PGK3.90485Sun, 26/05/20191 PGK to EUR0.25609
Sat, 25/05/20191 EUR to PGK3.90573Sat, 25/05/20191 PGK to EUR0.25603
Thu, 23/05/20191 EUR to PGK3.89481Thu, 23/05/20191 PGK to EUR0.25675
Wed, 22/05/20191 EUR to PGK3.85925Wed, 22/05/20191 PGK to EUR0.25912
Tue, 21/05/20191 EUR to PGK3.86140Tue, 21/05/20191 PGK to EUR0.25897
Mon, 20/05/20191 EUR to PGK3.86356Mon, 20/05/20191 PGK to EUR0.25883
Sun, 19/05/20191 EUR to PGK3.85968Sun, 19/05/20191 PGK to EUR0.25909
Sat, 18/05/20191 EUR to PGK3.86140Sat, 18/05/20191 PGK to EUR0.25897
Fri, 17/05/20191 EUR to PGK3.86140Fri, 17/05/20191 PGK to EUR0.25897
Thu, 16/05/20191 EUR to PGK3.86658Thu, 16/05/20191 PGK to EUR0.25863
Wed, 15/05/20191 EUR to PGK3.89595Wed, 15/05/20191 PGK to EUR0.25668
Tue, 14/05/20191 EUR to PGK3.89769Tue, 14/05/20191 PGK to EUR0.25656
Mon, 13/05/20191 EUR to PGK3.88525Mon, 13/05/20191 PGK to EUR0.25738
Sun, 12/05/20191 EUR to PGK3.88699Sun, 12/05/20191 PGK to EUR0.25727
Sat, 11/05/20191 EUR to PGK3.88699Sat, 11/05/20191 PGK to EUR0.25727
Fri, 10/05/20191 EUR to PGK3.88656Fri, 10/05/20191 PGK to EUR0.25730
Thu, 09/05/20191 EUR to PGK3.88176Thu, 09/05/20191 PGK to EUR0.25762
Wed, 08/05/20191 EUR to PGK3.87220Wed, 08/05/20191 PGK to EUR0.25825
Tue, 07/05/20191 EUR to PGK3.89028Tue, 07/05/20191 PGK to EUR0.25705
Mon, 06/05/20191 EUR to PGK3.87567Mon, 06/05/20191 PGK to EUR0.25802
Sun, 05/05/20191 EUR to PGK3.86312Sun, 05/05/20191 PGK to EUR0.25886
Sat, 04/05/20191 EUR to PGK3.87611Sat, 04/05/20191 PGK to EUR0.25799
Fri, 03/05/20191 EUR to PGK3.87437Fri, 03/05/20191 PGK to EUR0.25811
Thu, 02/05/20191 EUR to PGK3.86485Thu, 02/05/20191 PGK to EUR0.25874
Wed, 01/05/20191 EUR to PGK3.87394Wed, 01/05/20191 PGK to EUR0.25814
Tue, 30/04/20191 EUR to PGK3.88045Tue, 30/04/20191 PGK to EUR0.25770
Mon, 29/04/20191 EUR to PGK3.86960Mon, 29/04/20191 PGK to EUR0.25842
Sun, 28/04/20191 EUR to PGK3.85839Sun, 28/04/20191 PGK to EUR0.25918
Sat, 27/04/20191 EUR to PGK3.85968Sat, 27/04/20191 PGK to EUR0.25909
Fri, 26/04/20191 EUR to PGK3.85667Fri, 26/04/20191 PGK to EUR0.25929
Thu, 25/04/20191 EUR to PGK3.85194Thu, 25/04/20191 PGK to EUR0.25961
Wed, 24/04/20191 EUR to PGK3.85968Wed, 24/04/20191 PGK to EUR0.25909
Tue, 23/04/20191 EUR to PGK3.88394Tue, 23/04/20191 PGK to EUR0.25747
Mon, 22/04/20191 EUR to PGK3.91568Mon, 22/04/20191 PGK to EUR0.25538
Sun, 21/04/20191 EUR to PGK3.91084Sun, 21/04/20191 PGK to EUR0.25570
Sat, 20/04/20191 EUR to PGK3.91128Sat, 20/04/20191 PGK to EUR0.25567
Fri, 19/04/20191 EUR to PGK3.91216Fri, 19/04/20191 PGK to EUR0.25561
Thu, 18/04/20191 EUR to PGK3.90557Thu, 18/04/20191 PGK to EUR0.25604
Wed, 17/04/20191 EUR to PGK3.90939Wed, 17/04/20191 PGK to EUR0.25579
Tue, 16/04/20191 EUR to PGK3.90366Tue, 16/04/20191 PGK to EUR0.25617
Mon, 15/04/20191 EUR to PGK3.91116Mon, 15/04/20191 PGK to EUR0.25568
Sun, 14/04/20191 EUR to PGK3.93028Sun, 14/04/20191 PGK to EUR0.25443
Sat, 13/04/20191 EUR to PGK3.93117Sat, 13/04/20191 PGK to EUR0.25438
Fri, 12/04/20191 EUR to PGK3.92895Fri, 12/04/20191 PGK to EUR0.25452
Thu, 11/04/20191 EUR to PGK3.89531Thu, 11/04/20191 PGK to EUR0.25672
Wed, 10/04/20191 EUR to PGK3.89926Wed, 10/04/20191 PGK to EUR0.25646
Tue, 09/04/20191 EUR to PGK3.91058Tue, 09/04/20191 PGK to EUR0.25572
Mon, 08/04/20191 EUR to PGK3.91058Mon, 08/04/20191 PGK to EUR0.25572
Sun, 07/04/20191 EUR to PGK3.88045Sun, 07/04/20191 PGK to EUR0.25770
Sat, 06/04/20191 EUR to PGK3.88437Sat, 06/04/20191 PGK to EUR0.25744
Fri, 05/04/20191 EUR to PGK3.88132Fri, 05/04/20191 PGK to EUR0.25764
Thu, 04/04/20191 EUR to PGK3.88307Thu, 04/04/20191 PGK to EUR0.25753
Wed, 03/04/20191 EUR to PGK3.88787Wed, 03/04/20191 PGK to EUR0.25721
Tue, 02/04/20191 EUR to PGK3.88998Tue, 02/04/20191 PGK to EUR0.25707
Mon, 01/04/20191 EUR to PGK3.87871Mon, 01/04/20191 PGK to EUR0.25782
Sun, 31/03/20191 EUR to PGK3.88525Sun, 31/03/20191 PGK to EUR0.25738
Sat, 30/03/20191 EUR to PGK3.88089Sat, 30/03/20191 PGK to EUR0.25767
Fri, 29/03/20191 EUR to PGK3.88089Fri, 29/03/20191 PGK to EUR0.25767
Thu, 28/03/20191 EUR to PGK3.88350Thu, 28/03/20191 PGK to EUR0.25750
Wed, 27/03/20191 EUR to PGK3.89268Wed, 27/03/20191 PGK to EUR0.25689
Tue, 26/03/20191 EUR to PGK3.89882Tue, 26/03/20191 PGK to EUR0.25649
Mon, 25/03/20191 EUR to PGK3.91470Mon, 25/03/20191 PGK to EUR0.25545
Sun, 24/03/20191 EUR to PGK3.92295Sun, 24/03/20191 PGK to EUR0.25491
Sat, 23/03/20191 EUR to PGK3.92783Sat, 23/03/20191 PGK to EUR0.25459
Fri, 22/03/20191 EUR to PGK3.92250Fri, 22/03/20191 PGK to EUR0.25494
Thu, 21/03/20191 EUR to PGK3.93294Thu, 21/03/20191 PGK to EUR0.25426
Wed, 20/03/20191 EUR to PGK3.96868Wed, 20/03/20191 PGK to EUR0.25197
Tue, 19/03/20191 EUR to PGK3.93026Tue, 19/03/20191 PGK to EUR0.25444
Mon, 18/03/20191 EUR to PGK3.93763Mon, 18/03/20191 PGK to EUR0.25396
Sun, 17/03/20191 EUR to PGK3.93183Sun, 17/03/20191 PGK to EUR0.25433
Sat, 16/03/20191 EUR to PGK3.93272Sat, 16/03/20191 PGK to EUR0.25428
Fri, 15/03/20191 EUR to PGK3.93094Fri, 15/03/20191 PGK to EUR0.25439
Thu, 14/03/20191 EUR to PGK3.91116Thu, 14/03/20191 PGK to EUR0.25568
Wed, 13/03/20191 EUR to PGK3.92091Wed, 13/03/20191 PGK to EUR0.25504
Tue, 12/03/20191 EUR to PGK3.90851Tue, 12/03/20191 PGK to EUR0.25585
Mon, 11/03/20191 EUR to PGK3.89049Mon, 11/03/20191 PGK to EUR0.25704
Sun, 10/03/20191 EUR to PGK3.89005Sun, 10/03/20191 PGK to EUR0.25707
Sat, 09/03/20191 EUR to PGK3.88961Sat, 09/03/20191 PGK to EUR0.25710
Fri, 08/03/20191 EUR to PGK3.89005Fri, 08/03/20191 PGK to EUR0.25707
Thu, 07/03/20191 EUR to PGK3.86917Thu, 07/03/20191 PGK to EUR0.25845
Wed, 06/03/20191 EUR to PGK3.91204Wed, 06/03/20191 PGK to EUR0.25562
Tue, 05/03/20191 EUR to PGK3.91160Tue, 05/03/20191 PGK to EUR0.25565
Mon, 04/03/20191 EUR to PGK3.92002Mon, 04/03/20191 PGK to EUR0.25510
Sun, 03/03/20191 EUR to PGK3.93786Sun, 03/03/20191 PGK to EUR0.25395
Sat, 02/03/20191 EUR to PGK3.93562Sat, 02/03/20191 PGK to EUR0.25409
Fri, 01/03/20191 EUR to PGK3.92937Fri, 01/03/20191 PGK to EUR0.25449
Thu, 28/02/20191 EUR to PGK3.93741Thu, 28/02/20191 PGK to EUR0.25397
Wed, 27/02/20191 EUR to PGK3.92657Wed, 27/02/20191 PGK to EUR0.25468
Tue, 26/02/20191 EUR to PGK3.93551Tue, 26/02/20191 PGK to EUR0.25410
Mon, 25/02/20191 EUR to PGK3.93797Mon, 25/02/20191 PGK to EUR0.25394
Sun, 24/02/20191 EUR to PGK3.91721Sun, 24/02/20191 PGK to EUR0.25528
Sat, 23/02/20191 EUR to PGK3.91721Sat, 23/02/20191 PGK to EUR0.25528
Fri, 22/02/20191 EUR to PGK3.91588Fri, 22/02/20191 PGK to EUR0.25537
Thu, 21/02/20191 EUR to PGK3.92860Thu, 21/02/20191 PGK to EUR0.25454
Wed, 20/02/20191 EUR to PGK3.93395Wed, 20/02/20191 PGK to EUR0.25420
Tue, 19/02/20191 EUR to PGK3.92949Tue, 19/02/20191 PGK to EUR0.25449
Mon, 18/02/20191 EUR to PGK3.92060Mon, 18/02/20191 PGK to EUR0.25506
Sun, 17/02/20191 EUR to PGK3.90041Sun, 17/02/20191 PGK to EUR0.25638
Sat, 16/02/20191 EUR to PGK3.90085Sat, 16/02/20191 PGK to EUR0.25635
Fri, 15/02/20191 EUR to PGK3.90129Fri, 15/02/20191 PGK to EUR0.25633
Thu, 14/02/20191 EUR to PGK3.90305Thu, 14/02/20191 PGK to EUR0.25621
Wed, 13/02/20191 EUR to PGK3.89293Wed, 13/02/20191 PGK to EUR0.25688
Tue, 12/02/20191 EUR to PGK3.91411Tue, 12/02/20191 PGK to EUR0.25549
Mon, 11/02/20191 EUR to PGK3.89513Mon, 11/02/20191 PGK to EUR0.25673
Sun, 10/02/20191 EUR to PGK3.91101Sun, 10/02/20191 PGK to EUR0.25569
Sat, 09/02/20191 EUR to PGK3.91278Sat, 09/02/20191 PGK to EUR0.25557
Fri, 08/02/20191 EUR to PGK3.91101Fri, 08/02/20191 PGK to EUR0.25569
Thu, 07/02/20191 EUR to PGK3.92077Thu, 07/02/20191 PGK to EUR0.25505
Wed, 06/02/20191 EUR to PGK3.92478Wed, 06/02/20191 PGK to EUR0.25479
Tue, 05/02/20191 EUR to PGK3.95459Tue, 05/02/20191 PGK to EUR0.25287
Mon, 04/02/20191 EUR to PGK3.96182Mon, 04/02/20191 PGK to EUR0.25241
Sun, 03/02/20191 EUR to PGK3.95625Sun, 03/02/20191 PGK to EUR0.25276
Sat, 02/02/20191 EUR to PGK3.95670Sat, 02/02/20191 PGK to EUR0.25274
Fri, 01/02/20191 EUR to PGK3.95806Fri, 01/02/20191 PGK to EUR0.25265
Thu, 31/01/20191 EUR to PGK3.95263Thu, 31/01/20191 PGK to EUR0.25300
Wed, 30/01/20191 EUR to PGK3.96806Wed, 30/01/20191 PGK to EUR0.25201
Tue, 29/01/20191 EUR to PGK3.94766Tue, 29/01/20191 PGK to EUR0.25331
Mon, 28/01/20191 EUR to PGK3.94721Mon, 28/01/20191 PGK to EUR0.25334
Sun, 27/01/20191 EUR to PGK3.93955Sun, 27/01/20191 PGK to EUR0.25384
Sat, 26/01/20191 EUR to PGK3.94180Sat, 26/01/20191 PGK to EUR0.25369
Fri, 25/01/20191 EUR to PGK3.94135Fri, 25/01/20191 PGK to EUR0.25372
Thu, 24/01/20191 EUR to PGK3.90437Thu, 24/01/20191 PGK to EUR0.25612
Wed, 23/01/20191 EUR to PGK3.93103Wed, 23/01/20191 PGK to EUR0.25439
Tue, 22/01/20191 EUR to PGK3.92434Tue, 22/01/20191 PGK to EUR0.25482
Mon, 21/01/20191 EUR to PGK3.92746Mon, 21/01/20191 PGK to EUR0.25462
Sun, 20/01/20191 EUR to PGK3.95324Sun, 20/01/20191 PGK to EUR0.25296
Sat, 19/01/20191 EUR to PGK3.94021Sat, 19/01/20191 PGK to EUR0.25379
Fri, 18/01/20191 EUR to PGK3.94065Fri, 18/01/20191 PGK to EUR0.25377
Thu, 17/01/20191 EUR to PGK3.93372Thu, 17/01/20191 PGK to EUR0.25421
Wed, 16/01/20191 EUR to PGK3.94964Wed, 16/01/20191 PGK to EUR0.25319
Tue, 15/01/20191 EUR to PGK3.93731Tue, 15/01/20191 PGK to EUR0.25398
Mon, 14/01/20191 EUR to PGK3.97454Mon, 14/01/20191 PGK to EUR0.25160
Sun, 13/01/20191 EUR to PGK3.96999Sun, 13/01/20191 PGK to EUR0.25189
Sat, 12/01/20191 EUR to PGK3.96078Sat, 12/01/20191 PGK to EUR0.25248
Fri, 11/01/20191 EUR to PGK3.95988Fri, 11/01/20191 PGK to EUR0.25253
Thu, 10/01/20191 EUR to PGK3.97217Thu, 10/01/20191 PGK to EUR0.25175
Wed, 09/01/20191 EUR to PGK3.99977Wed, 09/01/20191 PGK to EUR0.25001
Tue, 08/01/20191 EUR to PGK3.96590Tue, 08/01/20191 PGK to EUR0.25215
Mon, 07/01/20191 EUR to PGK3.97728Mon, 07/01/20191 PGK to EUR0.25143
Sun, 06/01/20191 EUR to PGK3.93821Sun, 06/01/20191 PGK to EUR0.25392
Sat, 05/01/20191 EUR to PGK3.93551Sat, 05/01/20191 PGK to EUR0.25410
Fri, 04/01/20191 EUR to PGK3.93731Fri, 04/01/20191 PGK to EUR0.25398
Thu, 03/01/20191 EUR to PGK3.93462Thu, 03/01/20191 PGK to EUR0.25415
Wed, 02/01/20191 EUR to PGK3.91810Wed, 02/01/20191 PGK to EUR0.25523
Tue, 01/01/20191 EUR to PGK3.94630Tue, 01/01/20191 PGK to EUR0.25340
Mon, 31/12/20181 EUR to PGK3.91421Mon, 31/12/20181 PGK to EUR0.25548

Currency Converter;
Convert

Latest Conversions
30 RUB to CAD - 0 minute ago
3 RUB to CAD - 1 minute ago
20 USD to HKD - 2 minutes ago
8 EUR to RUB - 4 minutes ago
5.70 CAD to RUB - 5 minutes ago
80 CAD to EUR - 8 minutes ago
30 EUR to CAD - 10 minutes ago