Exchange
live exchange
  • EUR/USD -0.11%
    1.1160
    1.1155 ←→ 1.1185 USD/EUR : 0.8961
  • GBP/USD -0.57%
    1.2723
    1.2715 ←→ 1.2807 USD/GBP : 0.7860
  • USD/JPY +0.21%
    110.09
    109.50 ←→ 110.18 JPY/USD : 0.0091
  • USD/CHF +0.08%
    1.0108
    1.0085 ←→ 1.0122 CHF/USD : 0.9893
  • AUD/USD -0.36%
    0.6868
    0.6865 ←→ 0.6898 USD/AUD : 1.4560
  • EUR/GBP +0.49%
    0.8774
    0.8726 ←→ 0.8778 GBP/EUR : 1.1397

EUR to PAB History

Euros and Panamanian Balboas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR PAB indicates that how much 1 Euro in Panamanian Balboa currency unit.
In this page, you are able to look at historical data of EUR/PAB exchange rate. Euro Panamanian Balboa History indicates the evolution the pair from last year until today.

EUR/PAB ~ change (today): -0.15 %
EUR 1 Euro
=
1.1160 PAB Panamanian Balboa
Invert → PAB / EUR: 0.8961
Last update: May 19, 2019 (Today) 13:56 - (1 minute ago)
(EUR - PAB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/PABRatesHistorical Rates for PAB/EURRates
Sat, 18/05/20191 EUR to PAB1.11595Sat, 18/05/20191 PAB to EUR0.89610
Fri, 17/05/20191 EUR to PAB1.11595Fri, 17/05/20191 PAB to EUR0.89610
Thu, 16/05/20191 EUR to PAB1.11744Thu, 16/05/20191 PAB to EUR0.89490
Wed, 15/05/20191 EUR to PAB1.12007Wed, 15/05/20191 PAB to EUR0.89280
Tue, 14/05/20191 EUR to PAB1.12057Tue, 14/05/20191 PAB to EUR0.89240
Mon, 13/05/20191 EUR to PAB1.12284Mon, 13/05/20191 PAB to EUR0.89060
Sun, 12/05/20191 EUR to PAB1.12334Sun, 12/05/20191 PAB to EUR0.89020
Sat, 11/05/20191 EUR to PAB1.12334Sat, 11/05/20191 PAB to EUR0.89020
Fri, 10/05/20191 EUR to PAB1.12322Fri, 10/05/20191 PAB to EUR0.89030
Thu, 09/05/20191 EUR to PAB1.12183Thu, 09/05/20191 PAB to EUR0.89140
Wed, 08/05/20191 EUR to PAB1.11907Wed, 08/05/20191 PAB to EUR0.89360
Tue, 07/05/20191 EUR to PAB1.11844Tue, 07/05/20191 PAB to EUR0.89410
Mon, 06/05/20191 EUR to PAB1.12007Mon, 06/05/20191 PAB to EUR0.89280
Sun, 05/05/20191 EUR to PAB1.11645Sun, 05/05/20191 PAB to EUR0.89570
Sat, 04/05/20191 EUR to PAB1.12020Sat, 04/05/20191 PAB to EUR0.89270
Fri, 03/05/20191 EUR to PAB1.11970Fri, 03/05/20191 PAB to EUR0.89310
Thu, 02/05/20191 EUR to PAB1.11694Thu, 02/05/20191 PAB to EUR0.89530
Wed, 01/05/20191 EUR to PAB1.11957Wed, 01/05/20191 PAB to EUR0.89320
Tue, 30/04/20191 EUR to PAB1.12145Tue, 30/04/20191 PAB to EUR0.89170
Mon, 29/04/20191 EUR to PAB1.11832Mon, 29/04/20191 PAB to EUR0.89420
Sun, 28/04/20191 EUR to PAB1.11508Sun, 28/04/20191 PAB to EUR0.89680
Sat, 27/04/20191 EUR to PAB1.11545Sat, 27/04/20191 PAB to EUR0.89650
Fri, 26/04/20191 EUR to PAB1.11458Fri, 26/04/20191 PAB to EUR0.89720
Thu, 25/04/20191 EUR to PAB1.11321Thu, 25/04/20191 PAB to EUR0.89830
Wed, 24/04/20191 EUR to PAB1.11545Wed, 24/04/20191 PAB to EUR0.89650
Tue, 23/04/20191 EUR to PAB1.12246Tue, 23/04/20191 PAB to EUR0.89090
Mon, 22/04/20191 EUR to PAB1.12575Mon, 22/04/20191 PAB to EUR0.88830
Sun, 21/04/20191 EUR to PAB1.12435Sun, 21/04/20191 PAB to EUR0.88940
Sat, 20/04/20191 EUR to PAB1.12448Sat, 20/04/20191 PAB to EUR0.88930
Fri, 19/04/20191 EUR to PAB1.12473Fri, 19/04/20191 PAB to EUR0.88910
Thu, 18/04/20191 EUR to PAB1.12284Thu, 18/04/20191 PAB to EUR0.89060
Wed, 17/04/20191 EUR to PAB1.12982Wed, 17/04/20191 PAB to EUR0.88510
Tue, 16/04/20191 EUR to PAB1.12816Tue, 16/04/20191 PAB to EUR0.88640
Mon, 15/04/20191 EUR to PAB1.13033Mon, 15/04/20191 PAB to EUR0.88470
Sun, 14/04/20191 EUR to PAB1.12994Sun, 14/04/20191 PAB to EUR0.88500
Sat, 13/04/20191 EUR to PAB1.13020Sat, 13/04/20191 PAB to EUR0.88480
Fri, 12/04/20191 EUR to PAB1.12956Fri, 12/04/20191 PAB to EUR0.88530
Thu, 11/04/20191 EUR to PAB1.12575Thu, 11/04/20191 PAB to EUR0.88830
Wed, 10/04/20191 EUR to PAB1.12689Wed, 10/04/20191 PAB to EUR0.88740
Tue, 09/04/20191 EUR to PAB1.12625Tue, 09/04/20191 PAB to EUR0.88790
Mon, 08/04/20191 EUR to PAB1.12625Mon, 08/04/20191 PAB to EUR0.88790
Sun, 07/04/20191 EUR to PAB1.12145Sun, 07/04/20191 PAB to EUR0.89170
Sat, 06/04/20191 EUR to PAB1.12259Sat, 06/04/20191 PAB to EUR0.89080
Fri, 05/04/20191 EUR to PAB1.12170Fri, 05/04/20191 PAB to EUR0.89150
Thu, 04/04/20191 EUR to PAB1.12221Thu, 04/04/20191 PAB to EUR0.89110
Wed, 03/04/20191 EUR to PAB1.12360Wed, 03/04/20191 PAB to EUR0.89000
Tue, 02/04/20191 EUR to PAB1.12032Tue, 02/04/20191 PAB to EUR0.89260
Mon, 01/04/20191 EUR to PAB1.12095Mon, 01/04/20191 PAB to EUR0.89210
Sun, 31/03/20191 EUR to PAB1.12284Sun, 31/03/20191 PAB to EUR0.89060
Sat, 30/03/20191 EUR to PAB1.12158Sat, 30/03/20191 PAB to EUR0.89160
Fri, 29/03/20191 EUR to PAB1.12158Fri, 29/03/20191 PAB to EUR0.89160
Thu, 28/03/20191 EUR to PAB1.12233Thu, 28/03/20191 PAB to EUR0.89100
Wed, 27/03/20191 EUR to PAB1.12499Wed, 27/03/20191 PAB to EUR0.88890
Tue, 26/03/20191 EUR to PAB1.12676Tue, 26/03/20191 PAB to EUR0.88750
Mon, 25/03/20191 EUR to PAB1.13135Mon, 25/03/20191 PAB to EUR0.88390
Sun, 24/03/20191 EUR to PAB1.12982Sun, 24/03/20191 PAB to EUR0.88510
Sat, 23/03/20191 EUR to PAB1.13122Sat, 23/03/20191 PAB to EUR0.88400
Fri, 22/03/20191 EUR to PAB1.12969Fri, 22/03/20191 PAB to EUR0.88520
Thu, 21/03/20191 EUR to PAB1.13662Thu, 21/03/20191 PAB to EUR0.87980
Wed, 20/03/20191 EUR to PAB1.14299Wed, 20/03/20191 PAB to EUR0.87490
Tue, 19/03/20191 EUR to PAB1.13585Tue, 19/03/20191 PAB to EUR0.88040
Mon, 18/03/20191 EUR to PAB1.13404Mon, 18/03/20191 PAB to EUR0.88180
Sun, 17/03/20191 EUR to PAB1.13237Sun, 17/03/20191 PAB to EUR0.88310
Sat, 16/03/20191 EUR to PAB1.13263Sat, 16/03/20191 PAB to EUR0.88290
Fri, 15/03/20191 EUR to PAB1.13212Fri, 15/03/20191 PAB to EUR0.88330
Thu, 14/03/20191 EUR to PAB1.13033Thu, 14/03/20191 PAB to EUR0.88470
Wed, 13/03/20191 EUR to PAB1.13314Wed, 13/03/20191 PAB to EUR0.88250
Tue, 12/03/20191 EUR to PAB1.12956Tue, 12/03/20191 PAB to EUR0.88530
Mon, 11/03/20191 EUR to PAB1.12435Mon, 11/03/20191 PAB to EUR0.88940
Sun, 10/03/20191 EUR to PAB1.12423Sun, 10/03/20191 PAB to EUR0.88950
Sat, 09/03/20191 EUR to PAB1.12410Sat, 09/03/20191 PAB to EUR0.88960
Fri, 08/03/20191 EUR to PAB1.12423Fri, 08/03/20191 PAB to EUR0.88950
Thu, 07/03/20191 EUR to PAB1.11819Thu, 07/03/20191 PAB to EUR0.89430
Wed, 06/03/20191 EUR to PAB1.13058Wed, 06/03/20191 PAB to EUR0.88450
Tue, 05/03/20191 EUR to PAB1.13045Tue, 05/03/20191 PAB to EUR0.88460
Mon, 04/03/20191 EUR to PAB1.13289Mon, 04/03/20191 PAB to EUR0.88270
Sun, 03/03/20191 EUR to PAB1.13804Sun, 03/03/20191 PAB to EUR0.87870
Sat, 02/03/20191 EUR to PAB1.13740Sat, 02/03/20191 PAB to EUR0.87920
Fri, 01/03/20191 EUR to PAB1.13559Fri, 01/03/20191 PAB to EUR0.88060
Thu, 28/02/20191 EUR to PAB1.13792Thu, 28/02/20191 PAB to EUR0.87880
Wed, 27/02/20191 EUR to PAB1.13675Wed, 27/02/20191 PAB to EUR0.87970
Tue, 26/02/20191 EUR to PAB1.13934Tue, 26/02/20191 PAB to EUR0.87770
Mon, 25/02/20191 EUR to PAB1.13611Mon, 25/02/20191 PAB to EUR0.88020
Sun, 24/02/20191 EUR to PAB1.13404Sun, 24/02/20191 PAB to EUR0.88180
Sat, 23/02/20191 EUR to PAB1.13404Sat, 23/02/20191 PAB to EUR0.88180
Fri, 22/02/20191 EUR to PAB1.13366Fri, 22/02/20191 PAB to EUR0.88210
Thu, 21/02/20191 EUR to PAB1.13340Thu, 21/02/20191 PAB to EUR0.88230
Wed, 20/02/20191 EUR to PAB1.13494Wed, 20/02/20191 PAB to EUR0.88110
Tue, 19/02/20191 EUR to PAB1.13366Tue, 19/02/20191 PAB to EUR0.88210
Mon, 18/02/20191 EUR to PAB1.13109Mon, 18/02/20191 PAB to EUR0.88410
Sun, 17/02/20191 EUR to PAB1.12918Sun, 17/02/20191 PAB to EUR0.88560
Sat, 16/02/20191 EUR to PAB1.12931Sat, 16/02/20191 PAB to EUR0.88550
Fri, 15/02/20191 EUR to PAB1.12943Fri, 15/02/20191 PAB to EUR0.88540
Thu, 14/02/20191 EUR to PAB1.12994Thu, 14/02/20191 PAB to EUR0.88500
Wed, 13/02/20191 EUR to PAB1.12701Wed, 13/02/20191 PAB to EUR0.88730
Tue, 12/02/20191 EUR to PAB1.13314Tue, 12/02/20191 PAB to EUR0.88250
Mon, 11/02/20191 EUR to PAB1.12765Mon, 11/02/20191 PAB to EUR0.88680
Sun, 10/02/20191 EUR to PAB1.13225Sun, 10/02/20191 PAB to EUR0.88320
Sat, 09/02/20191 EUR to PAB1.13276Sat, 09/02/20191 PAB to EUR0.88280
Fri, 08/02/20191 EUR to PAB1.13225Fri, 08/02/20191 PAB to EUR0.88320
Thu, 07/02/20191 EUR to PAB1.13507Thu, 07/02/20191 PAB to EUR0.88100
Wed, 06/02/20191 EUR to PAB1.13623Wed, 06/02/20191 PAB to EUR0.88010
Tue, 05/02/20191 EUR to PAB1.14090Tue, 05/02/20191 PAB to EUR0.87650
Mon, 04/02/20191 EUR to PAB1.14299Mon, 04/02/20191 PAB to EUR0.87490
Sun, 03/02/20191 EUR to PAB1.14534Sun, 03/02/20191 PAB to EUR0.87310
Sat, 02/02/20191 EUR to PAB1.14548Sat, 02/02/20191 PAB to EUR0.87300
Fri, 01/02/20191 EUR to PAB1.14587Fri, 01/02/20191 PAB to EUR0.87270
Thu, 31/01/20191 EUR to PAB1.14430Thu, 31/01/20191 PAB to EUR0.87390
Wed, 30/01/20191 EUR to PAB1.14877Wed, 30/01/20191 PAB to EUR0.87050
Tue, 29/01/20191 EUR to PAB1.14286Tue, 29/01/20191 PAB to EUR0.87500
Mon, 28/01/20191 EUR to PAB1.14273Mon, 28/01/20191 PAB to EUR0.87510
Sun, 27/01/20191 EUR to PAB1.14051Sun, 27/01/20191 PAB to EUR0.87680
Sat, 26/01/20191 EUR to PAB1.14116Sat, 26/01/20191 PAB to EUR0.87630
Fri, 25/01/20191 EUR to PAB1.14103Fri, 25/01/20191 PAB to EUR0.87640
Thu, 24/01/20191 EUR to PAB1.13033Thu, 24/01/20191 PAB to EUR0.88470
Wed, 23/01/20191 EUR to PAB1.13804Wed, 23/01/20191 PAB to EUR0.87870
Tue, 22/01/20191 EUR to PAB1.13611Tue, 22/01/20191 PAB to EUR0.88020
Mon, 21/01/20191 EUR to PAB1.13701Mon, 21/01/20191 PAB to EUR0.87950
Sun, 20/01/20191 EUR to PAB1.14051Sun, 20/01/20191 PAB to EUR0.87680
Sat, 19/01/20191 EUR to PAB1.13675Sat, 19/01/20191 PAB to EUR0.87970
Fri, 18/01/20191 EUR to PAB1.13688Fri, 18/01/20191 PAB to EUR0.87960
Thu, 17/01/20191 EUR to PAB1.13882Thu, 17/01/20191 PAB to EUR0.87810
Wed, 16/01/20191 EUR to PAB1.13947Wed, 16/01/20191 PAB to EUR0.87760
Tue, 15/01/20191 EUR to PAB1.13986Tue, 15/01/20191 PAB to EUR0.87730
Mon, 14/01/20191 EUR to PAB1.14666Mon, 14/01/20191 PAB to EUR0.87210
Sun, 13/01/20191 EUR to PAB1.14534Sun, 13/01/20191 PAB to EUR0.87310
Sat, 12/01/20191 EUR to PAB1.14666Sat, 12/01/20191 PAB to EUR0.87210
Fri, 11/01/20191 EUR to PAB1.14639Fri, 11/01/20191 PAB to EUR0.87230
Thu, 10/01/20191 EUR to PAB1.14995Thu, 10/01/20191 PAB to EUR0.86960
Wed, 09/01/20191 EUR to PAB1.15393Wed, 09/01/20191 PAB to EUR0.86660
Tue, 08/01/20191 EUR to PAB1.14416Tue, 08/01/20191 PAB to EUR0.87400
Mon, 07/01/20191 EUR to PAB1.14745Mon, 07/01/20191 PAB to EUR0.87150
Sun, 06/01/20191 EUR to PAB1.14012Sun, 06/01/20191 PAB to EUR0.87710
Sat, 05/01/20191 EUR to PAB1.13934Sat, 05/01/20191 PAB to EUR0.87770
Fri, 04/01/20191 EUR to PAB1.13986Fri, 04/01/20191 PAB to EUR0.87730
Thu, 03/01/20191 EUR to PAB1.13908Thu, 03/01/20191 PAB to EUR0.87790
Wed, 02/01/20191 EUR to PAB1.13430Wed, 02/01/20191 PAB to EUR0.88160
Tue, 01/01/20191 EUR to PAB1.14247Tue, 01/01/20191 PAB to EUR0.87530
Mon, 31/12/20181 EUR to PAB1.17100Mon, 31/12/20181 PAB to EUR0.85397
Sun, 30/12/20181 EUR to PAB1.16983Sun, 30/12/20181 PAB to EUR0.85483
Sat, 29/12/20181 EUR to PAB1.16903Sat, 29/12/20181 PAB to EUR0.85541
Fri, 28/12/20181 EUR to PAB1.16957Fri, 28/12/20181 PAB to EUR0.85502
Thu, 27/12/20181 EUR to PAB1.16928Thu, 27/12/20181 PAB to EUR0.85523
Wed, 26/12/20181 EUR to PAB1.16190Wed, 26/12/20181 PAB to EUR0.86066
Mon, 24/12/20181 EUR to PAB1.16551Mon, 24/12/20181 PAB to EUR0.85799
Sun, 23/12/20181 EUR to PAB1.16084Sun, 23/12/20181 PAB to EUR0.86145
Sat, 22/12/20181 EUR to PAB1.16176Sat, 22/12/20181 PAB to EUR0.86076
Fri, 21/12/20181 EUR to PAB1.16216Fri, 21/12/20181 PAB to EUR0.86047
Thu, 20/12/20181 EUR to PAB1.17271Thu, 20/12/20181 PAB to EUR0.85273
Wed, 19/12/20181 EUR to PAB1.16221Wed, 19/12/20181 PAB to EUR0.86043
Tue, 18/12/20181 EUR to PAB1.16093Tue, 18/12/20181 PAB to EUR0.86138
Mon, 17/12/20181 EUR to PAB1.16027Mon, 17/12/20181 PAB to EUR0.86187
Sun, 16/12/20181 EUR to PAB1.15497Sun, 16/12/20181 PAB to EUR0.86582
Sat, 15/12/20181 EUR to PAB1.15497Sat, 15/12/20181 PAB to EUR0.86582
Fri, 14/12/20181 EUR to PAB1.15510Fri, 14/12/20181 PAB to EUR0.86573
Thu, 13/12/20181 EUR to PAB1.16163Thu, 13/12/20181 PAB to EUR0.86086
Wed, 12/12/20181 EUR to PAB1.16172Wed, 12/12/20181 PAB to EUR0.86079
Tue, 11/12/20181 EUR to PAB1.15732Tue, 11/12/20181 PAB to EUR0.86407
Mon, 10/12/20181 EUR to PAB1.15972Mon, 10/12/20181 PAB to EUR0.86228
Sun, 09/12/20181 EUR to PAB1.16410Sun, 09/12/20181 PAB to EUR0.85903
Sat, 08/12/20181 EUR to PAB1.16410Sat, 08/12/20181 PAB to EUR0.85903
Fri, 07/12/20181 EUR to PAB1.16729Fri, 07/12/20181 PAB to EUR0.85669
Thu, 06/12/20181 EUR to PAB1.16206Thu, 06/12/20181 PAB to EUR0.86054
Wed, 05/12/20181 EUR to PAB1.15922Wed, 05/12/20181 PAB to EUR0.86265
Tue, 04/12/20181 EUR to PAB1.15875Tue, 04/12/20181 PAB to EUR0.86300
Mon, 03/12/20181 EUR to PAB1.16389Mon, 03/12/20181 PAB to EUR0.85919
Sun, 02/12/20181 EUR to PAB1.15708Sun, 02/12/20181 PAB to EUR0.86424
Sat, 01/12/20181 EUR to PAB1.15695Sat, 01/12/20181 PAB to EUR0.86434
Fri, 30/11/20181 EUR to PAB1.15643Fri, 30/11/20181 PAB to EUR0.86473
Thu, 29/11/20181 EUR to PAB1.16365Thu, 29/11/20181 PAB to EUR0.85936
Wed, 28/11/20181 EUR to PAB1.16217Wed, 28/11/20181 PAB to EUR0.86046
Tue, 27/11/20181 EUR to PAB1.15441Tue, 27/11/20181 PAB to EUR0.86624
Mon, 26/11/20181 EUR to PAB1.15781Mon, 26/11/20181 PAB to EUR0.86370
Sun, 25/11/20181 EUR to PAB1.15815Sun, 25/11/20181 PAB to EUR0.86345
Sat, 24/11/20181 EUR to PAB1.15815Sat, 24/11/20181 PAB to EUR0.86345
Fri, 23/11/20181 EUR to PAB1.15736Fri, 23/11/20181 PAB to EUR0.86404
Thu, 22/11/20181 EUR to PAB1.16570Thu, 22/11/20181 PAB to EUR0.85785
Wed, 21/11/20181 EUR to PAB1.16388Wed, 21/11/20181 PAB to EUR0.85920
Tue, 20/11/20181 EUR to PAB1.15348Tue, 20/11/20181 PAB to EUR0.86694
Mon, 19/11/20181 EUR to PAB1.16134Mon, 19/11/20181 PAB to EUR0.86107
Sun, 18/11/20181 EUR to PAB1.16699Sun, 18/11/20181 PAB to EUR0.85691
Sat, 17/11/20181 EUR to PAB1.16699Sat, 17/11/20181 PAB to EUR0.85691
Fri, 16/11/20181 EUR to PAB1.16646Fri, 16/11/20181 PAB to EUR0.85729
Thu, 15/11/20181 EUR to PAB1.16059Thu, 15/11/20181 PAB to EUR0.86163
Wed, 14/11/20181 EUR to PAB1.15866Wed, 14/11/20181 PAB to EUR0.86307
Tue, 13/11/20181 EUR to PAB1.15187Tue, 13/11/20181 PAB to EUR0.86815
Mon, 12/11/20181 EUR to PAB1.14870Mon, 12/11/20181 PAB to EUR0.87055
Sun, 11/11/20181 EUR to PAB1.15879Sun, 11/11/20181 PAB to EUR0.86297
Sat, 10/11/20181 EUR to PAB1.15868Sat, 10/11/20181 PAB to EUR0.86305
Fri, 09/11/20181 EUR to PAB1.15881Fri, 09/11/20181 PAB to EUR0.86295
Thu, 08/11/20181 EUR to PAB1.16070Thu, 08/11/20181 PAB to EUR0.86155
Wed, 07/11/20181 EUR to PAB1.17123Wed, 07/11/20181 PAB to EUR0.85380
Tue, 06/11/20181 EUR to PAB1.16594Tue, 06/11/20181 PAB to EUR0.85768
Mon, 05/11/20181 EUR to PAB1.16739Mon, 05/11/20181 PAB to EUR0.85661
Sun, 04/11/20181 EUR to PAB1.16338Sun, 04/11/20181 PAB to EUR0.85956
Sat, 03/11/20181 EUR to PAB1.16338Sat, 03/11/20181 PAB to EUR0.85956
Fri, 02/11/20181 EUR to PAB1.16418Fri, 02/11/20181 PAB to EUR0.85897
Thu, 01/11/20181 EUR to PAB1.16551Thu, 01/11/20181 PAB to EUR0.85799
Wed, 31/10/20181 EUR to PAB1.15991Wed, 31/10/20181 PAB to EUR0.86214
Tue, 30/10/20181 EUR to PAB1.15871Tue, 30/10/20181 PAB to EUR0.86303
Mon, 29/10/20181 EUR to PAB1.16338Mon, 29/10/20181 PAB to EUR0.85956
Sun, 28/10/20181 EUR to PAB1.16498Sun, 28/10/20181 PAB to EUR0.85838
Sat, 27/10/20181 EUR to PAB1.16511Sat, 27/10/20181 PAB to EUR0.85829
Fri, 26/10/20181 EUR to PAB1.16564Fri, 26/10/20181 PAB to EUR0.85790
Thu, 25/10/20181 EUR to PAB1.16214Thu, 25/10/20181 PAB to EUR0.86048
Wed, 24/10/20181 EUR to PAB1.16458Wed, 24/10/20181 PAB to EUR0.85868
Tue, 23/10/20181 EUR to PAB1.17192Tue, 23/10/20181 PAB to EUR0.85330
Mon, 22/10/20181 EUR to PAB1.17165Mon, 22/10/20181 PAB to EUR0.85350
Sun, 21/10/20181 EUR to PAB1.17638Sun, 21/10/20181 PAB to EUR0.85007
Sat, 20/10/20181 EUR to PAB1.17638Sat, 20/10/20181 PAB to EUR0.85007
Fri, 19/10/20181 EUR to PAB1.17556Fri, 19/10/20181 PAB to EUR0.85066
Thu, 18/10/20181 EUR to PAB1.17045Thu, 18/10/20181 PAB to EUR0.85437
Wed, 17/10/20181 EUR to PAB1.17570Wed, 17/10/20181 PAB to EUR0.85056
Tue, 16/10/20181 EUR to PAB1.18291Tue, 16/10/20181 PAB to EUR0.84537
Mon, 15/10/20181 EUR to PAB1.18291Mon, 15/10/20181 PAB to EUR0.84537
Sun, 14/10/20181 EUR to PAB1.18100Sun, 14/10/20181 PAB to EUR0.84674
Sat, 13/10/20181 EUR to PAB1.18100Sat, 13/10/20181 PAB to EUR0.84674
Fri, 12/10/20181 EUR to PAB1.18086Fri, 12/10/20181 PAB to EUR0.84684
Thu, 11/10/20181 EUR to PAB1.18456Thu, 11/10/20181 PAB to EUR0.84420
Wed, 10/10/20181 EUR to PAB1.17692Wed, 10/10/20181 PAB to EUR0.84968
Tue, 09/10/20181 EUR to PAB1.17489Tue, 09/10/20181 PAB to EUR0.85114
Mon, 08/10/20181 EUR to PAB1.17462Mon, 08/10/20181 PAB to EUR0.85134
Sun, 07/10/20181 EUR to PAB1.17719Sun, 07/10/20181 PAB to EUR0.84948
Sat, 06/10/20181 EUR to PAB1.17719Sat, 06/10/20181 PAB to EUR0.84948
Fri, 05/10/20181 EUR to PAB1.17732Fri, 05/10/20181 PAB to EUR0.84939
Thu, 04/10/20181 EUR to PAB1.17665Thu, 04/10/20181 PAB to EUR0.84987
Wed, 03/10/20181 EUR to PAB1.17651Wed, 03/10/20181 PAB to EUR0.84997
Tue, 02/10/20181 EUR to PAB1.18032Tue, 02/10/20181 PAB to EUR0.84723
Mon, 01/10/20181 EUR to PAB1.18305Mon, 01/10/20181 PAB to EUR0.84527
Sun, 30/09/20181 EUR to PAB1.18538Sun, 30/09/20181 PAB to EUR0.84361
Sat, 29/09/20181 EUR to PAB1.18538Sat, 29/09/20181 PAB to EUR0.84361
Fri, 28/09/20181 EUR to PAB1.18621Fri, 28/09/20181 PAB to EUR0.84302
Thu, 27/09/20181 EUR to PAB1.19096Thu, 27/09/20181 PAB to EUR0.83966
Wed, 26/09/20181 EUR to PAB1.20009Wed, 26/09/20181 PAB to EUR0.83327
Tue, 25/09/20181 EUR to PAB1.20297Tue, 25/09/20181 PAB to EUR0.83128
Mon, 24/09/20181 EUR to PAB1.19944Mon, 24/09/20181 PAB to EUR0.83372
Sun, 23/09/20181 EUR to PAB1.19934Sun, 23/09/20181 PAB to EUR0.83379
Sat, 22/09/20181 EUR to PAB1.19934Sat, 22/09/20181 PAB to EUR0.83379
Fri, 21/09/20181 EUR to PAB1.19962Fri, 21/09/20181 PAB to EUR0.83360
Thu, 20/09/20181 EUR to PAB1.20342Thu, 20/09/20181 PAB to EUR0.83097
Wed, 19/09/20181 EUR to PAB1.19211Wed, 19/09/20181 PAB to EUR0.83885
Tue, 18/09/20181 EUR to PAB1.19137Tue, 18/09/20181 PAB to EUR0.83937
Mon, 17/09/20181 EUR to PAB1.19383Mon, 17/09/20181 PAB to EUR0.83764
Sun, 16/09/20181 EUR to PAB1.18698Sun, 16/09/20181 PAB to EUR0.84247
Sat, 15/09/20181 EUR to PAB1.18698Sat, 15/09/20181 PAB to EUR0.84247
Fri, 14/09/20181 EUR to PAB1.18698Fri, 14/09/20181 PAB to EUR0.84247
Thu, 13/09/20181 EUR to PAB1.19299Thu, 13/09/20181 PAB to EUR0.83823
Wed, 12/09/20181 EUR to PAB1.18763Wed, 12/09/20181 PAB to EUR0.84201
Tue, 11/09/20181 EUR to PAB1.18415Tue, 11/09/20181 PAB to EUR0.84449
Mon, 10/09/20181 EUR to PAB1.18817Mon, 10/09/20181 PAB to EUR0.84163
Sun, 09/09/20181 EUR to PAB1.18124Sun, 09/09/20181 PAB to EUR0.84657
Sat, 08/09/20181 EUR to PAB1.18110Sat, 08/09/20181 PAB to EUR0.84667
Fri, 07/09/20181 EUR to PAB1.18206Fri, 07/09/20181 PAB to EUR0.84598
Thu, 06/09/20181 EUR to PAB1.18726Thu, 06/09/20181 PAB to EUR0.84228
Wed, 05/09/20181 EUR to PAB1.18832Wed, 05/09/20181 PAB to EUR0.84152
Tue, 04/09/20181 EUR to PAB1.18392Tue, 04/09/20181 PAB to EUR0.84465
Mon, 03/09/20181 EUR to PAB1.19340Mon, 03/09/20181 PAB to EUR0.83794
Sun, 02/09/20181 EUR to PAB1.18525Sun, 02/09/20181 PAB to EUR0.84370
Sat, 01/09/20181 EUR to PAB1.18538Sat, 01/09/20181 PAB to EUR0.84361
Fri, 31/08/20181 EUR to PAB1.18580Fri, 31/08/20181 PAB to EUR0.84331
Thu, 30/08/20181 EUR to PAB1.19416Thu, 30/08/20181 PAB to EUR0.83741
Wed, 29/08/20181 EUR to PAB1.19349Wed, 29/08/20181 PAB to EUR0.83788
Tue, 28/08/20181 EUR to PAB1.19126Tue, 28/08/20181 PAB to EUR0.83945
Mon, 27/08/20181 EUR to PAB1.18888Mon, 27/08/20181 PAB to EUR0.84113
Sun, 26/08/20181 EUR to PAB1.18255Sun, 26/08/20181 PAB to EUR0.84563
Sat, 25/08/20181 EUR to PAB1.18255Sat, 25/08/20181 PAB to EUR0.84563
Fri, 24/08/20181 EUR to PAB1.18335Fri, 24/08/20181 PAB to EUR0.84506
Thu, 23/08/20181 EUR to PAB1.17992Thu, 23/08/20181 PAB to EUR0.84752
Wed, 22/08/20181 EUR to PAB1.18556Wed, 22/08/20181 PAB to EUR0.84348
Tue, 21/08/20181 EUR to PAB1.18246Tue, 21/08/20181 PAB to EUR0.84569
Mon, 20/08/20181 EUR to PAB1.17260Mon, 20/08/20181 PAB to EUR0.85281
Sun, 19/08/20181 EUR to PAB1.16857Sun, 19/08/20181 PAB to EUR0.85575
Sat, 18/08/20181 EUR to PAB1.16857Sat, 18/08/20181 PAB to EUR0.85575
Fri, 17/08/20181 EUR to PAB1.16911Fri, 17/08/20181 PAB to EUR0.85535
Thu, 16/08/20181 EUR to PAB1.16193Thu, 16/08/20181 PAB to EUR0.86064
Wed, 15/08/20181 EUR to PAB1.15916Wed, 15/08/20181 PAB to EUR0.86269
Tue, 14/08/20181 EUR to PAB1.15929Tue, 14/08/20181 PAB to EUR0.86260
Mon, 13/08/20181 EUR to PAB1.16418Mon, 13/08/20181 PAB to EUR0.85897
Sun, 12/08/20181 EUR to PAB1.16564Sun, 12/08/20181 PAB to EUR0.85790
Sat, 11/08/20181 EUR to PAB1.16553Sat, 11/08/20181 PAB to EUR0.85798
Fri, 10/08/20181 EUR to PAB1.16473Fri, 10/08/20181 PAB to EUR0.85857
Thu, 09/08/20181 EUR to PAB1.17773Thu, 09/08/20181 PAB to EUR0.84909
Wed, 08/08/20181 EUR to PAB1.18625Wed, 08/08/20181 PAB to EUR0.84299
Tue, 07/08/20181 EUR to PAB1.18474Tue, 07/08/20181 PAB to EUR0.84407
Mon, 06/08/20181 EUR to PAB1.18128Mon, 06/08/20181 PAB to EUR0.84654
Sun, 05/08/20181 EUR to PAB1.18089Sun, 05/08/20181 PAB to EUR0.84682
Sat, 04/08/20181 EUR to PAB1.18103Sat, 04/08/20181 PAB to EUR0.84672
Fri, 03/08/20181 EUR to PAB1.18103Fri, 03/08/20181 PAB to EUR0.84672
Thu, 02/08/20181 EUR to PAB1.18540Thu, 02/08/20181 PAB to EUR0.84360
Wed, 01/08/20181 EUR to PAB1.19146Wed, 01/08/20181 PAB to EUR0.83931
Tue, 31/07/20181 EUR to PAB1.19359Tue, 31/07/20181 PAB to EUR0.83781
Mon, 30/07/20181 EUR to PAB1.19359Mon, 30/07/20181 PAB to EUR0.83781
Sun, 29/07/20181 EUR to PAB1.19105Sun, 29/07/20181 PAB to EUR0.83960
Sat, 28/07/20181 EUR to PAB1.19105Sat, 28/07/20181 PAB to EUR0.83960
Fri, 27/07/20181 EUR to PAB1.19146Fri, 27/07/20181 PAB to EUR0.83931
Thu, 26/07/20181 EUR to PAB1.18906Thu, 26/07/20181 PAB to EUR0.84100
Wed, 25/07/20181 EUR to PAB1.19803Wed, 25/07/20181 PAB to EUR0.83470
Tue, 24/07/20181 EUR to PAB1.19388Tue, 24/07/20181 PAB to EUR0.83761
Mon, 23/07/20181 EUR to PAB1.18606Mon, 23/07/20181 PAB to EUR0.84313
Sun, 22/07/20181 EUR to PAB1.19644Sun, 22/07/20181 PAB to EUR0.83581
Sat, 21/07/20181 EUR to PAB1.19644Sat, 21/07/20181 PAB to EUR0.83581
Fri, 20/07/20181 EUR to PAB1.19700Fri, 20/07/20181 PAB to EUR0.83542
Thu, 19/07/20181 EUR to PAB1.18981Thu, 19/07/20181 PAB to EUR0.84047
Wed, 18/07/20181 EUR to PAB1.18980Wed, 18/07/20181 PAB to EUR0.84048
Tue, 17/07/20181 EUR to PAB1.19053Tue, 17/07/20181 PAB to EUR0.83996
Mon, 16/07/20181 EUR to PAB1.19335Mon, 16/07/20181 PAB to EUR0.83798
Sun, 15/07/20181 EUR to PAB1.19313Sun, 15/07/20181 PAB to EUR0.83813
Sat, 14/07/20181 EUR to PAB1.19313Sat, 14/07/20181 PAB to EUR0.83813
Fri, 13/07/20181 EUR to PAB1.19285Fri, 13/07/20181 PAB to EUR0.83833
Thu, 12/07/20181 EUR to PAB1.19248Thu, 12/07/20181 PAB to EUR0.83859
Wed, 11/07/20181 EUR to PAB1.19487Wed, 11/07/20181 PAB to EUR0.83691
Tue, 10/07/20181 EUR to PAB1.19845Tue, 10/07/20181 PAB to EUR0.83441
Mon, 09/07/20181 EUR to PAB1.19652Mon, 09/07/20181 PAB to EUR0.83576
Sun, 08/07/20181 EUR to PAB1.19915Sun, 08/07/20181 PAB to EUR0.83392
Sat, 07/07/20181 EUR to PAB1.19915Sat, 07/07/20181 PAB to EUR0.83392
Fri, 06/07/20181 EUR to PAB1.19901Fri, 06/07/20181 PAB to EUR0.83402
Thu, 05/07/20181 EUR to PAB1.19369Thu, 05/07/20181 PAB to EUR0.83774
Wed, 04/07/20181 EUR to PAB1.19091Wed, 04/07/20181 PAB to EUR0.83969
Tue, 03/07/20181 EUR to PAB1.19114Tue, 03/07/20181 PAB to EUR0.83953
Mon, 02/07/20181 EUR to PAB1.18457Mon, 02/07/20181 PAB to EUR0.84419
Sun, 01/07/20181 EUR to PAB1.19276Sun, 01/07/20181 PAB to EUR0.83839
Sat, 30/06/20181 EUR to PAB1.19276Sat, 30/06/20181 PAB to EUR0.83839
Fri, 29/06/20181 EUR to PAB1.19206Fri, 29/06/20181 PAB to EUR0.83888
Thu, 28/06/20181 EUR to PAB1.18205Thu, 28/06/20181 PAB to EUR0.84599
Wed, 27/06/20181 EUR to PAB1.18034Wed, 27/06/20181 PAB to EUR0.84721
Tue, 26/06/20181 EUR to PAB1.18938Tue, 26/06/20181 PAB to EUR0.84077
Mon, 25/06/20181 EUR to PAB1.19424Mon, 25/06/20181 PAB to EUR0.83735
Sun, 24/06/20181 EUR to PAB1.19044Sun, 24/06/20181 PAB to EUR0.84003
Sat, 23/06/20181 EUR to PAB1.19044Sat, 23/06/20181 PAB to EUR0.84003
Fri, 22/06/20181 EUR to PAB1.19100Fri, 22/06/20181 PAB to EUR0.83963
Thu, 21/06/20181 EUR to PAB1.18674Thu, 21/06/20181 PAB to EUR0.84264
Wed, 20/06/20181 EUR to PAB1.18319Wed, 20/06/20181 PAB to EUR0.84517
Tue, 19/06/20181 EUR to PAB1.18305Tue, 19/06/20181 PAB to EUR0.84527
Mon, 18/06/20181 EUR to PAB1.18680Mon, 18/06/20181 PAB to EUR0.84260
Sun, 17/06/20181 EUR to PAB1.18640Sun, 17/06/20181 PAB to EUR0.84289
Sat, 16/06/20181 EUR to PAB1.18640Sat, 16/06/20181 PAB to EUR0.84289
Fri, 15/06/20181 EUR to PAB1.18681Fri, 15/06/20181 PAB to EUR0.84259
Thu, 14/06/20181 EUR to PAB1.18304Thu, 14/06/20181 PAB to EUR0.84528
Wed, 13/06/20181 EUR to PAB1.20486Wed, 13/06/20181 PAB to EUR0.82997
Tue, 12/06/20181 EUR to PAB1.20009Tue, 12/06/20181 PAB to EUR0.83327
Mon, 11/06/20181 EUR to PAB1.20280Mon, 11/06/20181 PAB to EUR0.83139
Sun, 10/06/20181 EUR to PAB1.20249Sun, 10/06/20181 PAB to EUR0.83161
Sat, 09/06/20181 EUR to PAB1.20264Sat, 09/06/20181 PAB to EUR0.83150
Fri, 08/06/20181 EUR to PAB1.20278Fri, 08/06/20181 PAB to EUR0.83141
Thu, 07/06/20181 EUR to PAB1.20434Thu, 07/06/20181 PAB to EUR0.83033
Wed, 06/06/20181 EUR to PAB1.20198Wed, 06/06/20181 PAB to EUR0.83196
Tue, 05/06/20181 EUR to PAB1.19681Tue, 05/06/20181 PAB to EUR0.83555
Mon, 04/06/20181 EUR to PAB1.19733Mon, 04/06/20181 PAB to EUR0.83519
Latest Conversions
2000.25 TL EUR - 0 minute ago
150.00 CNY TL - 2 minutes ago
225.52 HKD TL - 2 minutes ago
65.49 USD CAD - 4 minutes ago
200.00 TL EUR - 5 minutes ago
75.99 CNY USD - 6 minutes ago
50000.95 JPY EUR - 6 minutes ago
10000.00 TL USD - 7 minutes ago
75.00 TL SEK - 8 minutes ago
6.99 CNY USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...