Exchange
live exchange
  • EUR/USD -0.48%
    1.1307
    1.1270 ←→ 1.1400 USD/EUR : 0.8844
  • GBP/USD -0.41%
    1.2585
    1.2530 ←→ 1.2666 USD/GBP : 0.7946
  • USD/JPY -0.21%
    113.39
    113.22 ←→ 113.68 JPY/USD : 0.0088
  • USD/CHF +0.39%
    0.9981
    0.9931 ←→ 0.9990 CHF/USD : 1.0019
  • AUD/USD -0.69%
    0.7177
    0.7152 ←→ 0.7228 USD/AUD : 1.3933
  • EUR/GBP +0.12%
    0.8985
    0.8961 ←→ 0.9005 GBP/EUR : 1.1130

EUR to PAB History

Euros and Panamanian Balboas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR PAB indicates that how much 1 Euro in Panamanian Balboa currency unit.
In this page, you are able to look at historical data of EUR/PAB exchange rate. Euro Panamanian Balboa History indicates the evolution the pair from last year until today.

EUR/PAB ~ change (today): -0.47 %
EUR 1 Euro
=
1.1550 PAB Panamanian Balboa
Invert → PAB / EUR: 0.86583
Last update: December 15, 2018 (Today) 09:39 - (1 minute ago)
(EUR - PAB) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/PABRatesHistorical Rates for PAB/EURRates
Fri, 14/12/20181 EUR to PAB1.15510Fri, 14/12/20181 PAB to EUR0.86573
Thu, 13/12/20181 EUR to PAB1.16163Thu, 13/12/20181 PAB to EUR0.86086
Wed, 12/12/20181 EUR to PAB1.16172Wed, 12/12/20181 PAB to EUR0.86079
Tue, 11/12/20181 EUR to PAB1.15732Tue, 11/12/20181 PAB to EUR0.86407
Mon, 10/12/20181 EUR to PAB1.15972Mon, 10/12/20181 PAB to EUR0.86228
Sun, 09/12/20181 EUR to PAB1.16410Sun, 09/12/20181 PAB to EUR0.85903
Sat, 08/12/20181 EUR to PAB1.16410Sat, 08/12/20181 PAB to EUR0.85903
Fri, 07/12/20181 EUR to PAB1.16729Fri, 07/12/20181 PAB to EUR0.85669
Thu, 06/12/20181 EUR to PAB1.16206Thu, 06/12/20181 PAB to EUR0.86054
Wed, 05/12/20181 EUR to PAB1.15922Wed, 05/12/20181 PAB to EUR0.86265
Tue, 04/12/20181 EUR to PAB1.15875Tue, 04/12/20181 PAB to EUR0.86300
Mon, 03/12/20181 EUR to PAB1.16389Mon, 03/12/20181 PAB to EUR0.85919
Sun, 02/12/20181 EUR to PAB1.15708Sun, 02/12/20181 PAB to EUR0.86424
Sat, 01/12/20181 EUR to PAB1.15695Sat, 01/12/20181 PAB to EUR0.86434
Fri, 30/11/20181 EUR to PAB1.15643Fri, 30/11/20181 PAB to EUR0.86473
Thu, 29/11/20181 EUR to PAB1.16365Thu, 29/11/20181 PAB to EUR0.85936
Wed, 28/11/20181 EUR to PAB1.16217Wed, 28/11/20181 PAB to EUR0.86046
Tue, 27/11/20181 EUR to PAB1.15441Tue, 27/11/20181 PAB to EUR0.86624
Mon, 26/11/20181 EUR to PAB1.15781Mon, 26/11/20181 PAB to EUR0.86370
Sun, 25/11/20181 EUR to PAB1.15815Sun, 25/11/20181 PAB to EUR0.86345
Sat, 24/11/20181 EUR to PAB1.15815Sat, 24/11/20181 PAB to EUR0.86345
Fri, 23/11/20181 EUR to PAB1.15736Fri, 23/11/20181 PAB to EUR0.86404
Thu, 22/11/20181 EUR to PAB1.16570Thu, 22/11/20181 PAB to EUR0.85785
Wed, 21/11/20181 EUR to PAB1.16388Wed, 21/11/20181 PAB to EUR0.85920
Tue, 20/11/20181 EUR to PAB1.15348Tue, 20/11/20181 PAB to EUR0.86694
Mon, 19/11/20181 EUR to PAB1.16134Mon, 19/11/20181 PAB to EUR0.86107
Sun, 18/11/20181 EUR to PAB1.16699Sun, 18/11/20181 PAB to EUR0.85691
Sat, 17/11/20181 EUR to PAB1.16699Sat, 17/11/20181 PAB to EUR0.85691
Fri, 16/11/20181 EUR to PAB1.16646Fri, 16/11/20181 PAB to EUR0.85729
Thu, 15/11/20181 EUR to PAB1.16059Thu, 15/11/20181 PAB to EUR0.86163
Wed, 14/11/20181 EUR to PAB1.15866Wed, 14/11/20181 PAB to EUR0.86307
Tue, 13/11/20181 EUR to PAB1.15187Tue, 13/11/20181 PAB to EUR0.86815
Mon, 12/11/20181 EUR to PAB1.14870Mon, 12/11/20181 PAB to EUR0.87055
Sun, 11/11/20181 EUR to PAB1.15879Sun, 11/11/20181 PAB to EUR0.86297
Sat, 10/11/20181 EUR to PAB1.15868Sat, 10/11/20181 PAB to EUR0.86305
Fri, 09/11/20181 EUR to PAB1.15881Fri, 09/11/20181 PAB to EUR0.86295
Thu, 08/11/20181 EUR to PAB1.16070Thu, 08/11/20181 PAB to EUR0.86155
Wed, 07/11/20181 EUR to PAB1.17123Wed, 07/11/20181 PAB to EUR0.85380
Tue, 06/11/20181 EUR to PAB1.16594Tue, 06/11/20181 PAB to EUR0.85768
Mon, 05/11/20181 EUR to PAB1.16739Mon, 05/11/20181 PAB to EUR0.85661
Sun, 04/11/20181 EUR to PAB1.16338Sun, 04/11/20181 PAB to EUR0.85956
Sat, 03/11/20181 EUR to PAB1.16338Sat, 03/11/20181 PAB to EUR0.85956
Fri, 02/11/20181 EUR to PAB1.16418Fri, 02/11/20181 PAB to EUR0.85897
Thu, 01/11/20181 EUR to PAB1.16551Thu, 01/11/20181 PAB to EUR0.85799
Wed, 31/10/20181 EUR to PAB1.15991Wed, 31/10/20181 PAB to EUR0.86214
Tue, 30/10/20181 EUR to PAB1.15871Tue, 30/10/20181 PAB to EUR0.86303
Mon, 29/10/20181 EUR to PAB1.16338Mon, 29/10/20181 PAB to EUR0.85956
Sun, 28/10/20181 EUR to PAB1.16498Sun, 28/10/20181 PAB to EUR0.85838
Sat, 27/10/20181 EUR to PAB1.16511Sat, 27/10/20181 PAB to EUR0.85829
Fri, 26/10/20181 EUR to PAB1.16564Fri, 26/10/20181 PAB to EUR0.85790
Thu, 25/10/20181 EUR to PAB1.16214Thu, 25/10/20181 PAB to EUR0.86048
Wed, 24/10/20181 EUR to PAB1.16458Wed, 24/10/20181 PAB to EUR0.85868
Tue, 23/10/20181 EUR to PAB1.17192Tue, 23/10/20181 PAB to EUR0.85330
Mon, 22/10/20181 EUR to PAB1.17165Mon, 22/10/20181 PAB to EUR0.85350
Sun, 21/10/20181 EUR to PAB1.17638Sun, 21/10/20181 PAB to EUR0.85007
Sat, 20/10/20181 EUR to PAB1.17638Sat, 20/10/20181 PAB to EUR0.85007
Fri, 19/10/20181 EUR to PAB1.17556Fri, 19/10/20181 PAB to EUR0.85066
Thu, 18/10/20181 EUR to PAB1.17045Thu, 18/10/20181 PAB to EUR0.85437
Wed, 17/10/20181 EUR to PAB1.17570Wed, 17/10/20181 PAB to EUR0.85056
Tue, 16/10/20181 EUR to PAB1.18291Tue, 16/10/20181 PAB to EUR0.84537
Mon, 15/10/20181 EUR to PAB1.18291Mon, 15/10/20181 PAB to EUR0.84537
Sun, 14/10/20181 EUR to PAB1.18100Sun, 14/10/20181 PAB to EUR0.84674
Sat, 13/10/20181 EUR to PAB1.18100Sat, 13/10/20181 PAB to EUR0.84674
Fri, 12/10/20181 EUR to PAB1.18086Fri, 12/10/20181 PAB to EUR0.84684
Thu, 11/10/20181 EUR to PAB1.18456Thu, 11/10/20181 PAB to EUR0.84420
Wed, 10/10/20181 EUR to PAB1.17692Wed, 10/10/20181 PAB to EUR0.84968
Tue, 09/10/20181 EUR to PAB1.17489Tue, 09/10/20181 PAB to EUR0.85114
Mon, 08/10/20181 EUR to PAB1.17462Mon, 08/10/20181 PAB to EUR0.85134
Sun, 07/10/20181 EUR to PAB1.17719Sun, 07/10/20181 PAB to EUR0.84948
Sat, 06/10/20181 EUR to PAB1.17719Sat, 06/10/20181 PAB to EUR0.84948
Fri, 05/10/20181 EUR to PAB1.17732Fri, 05/10/20181 PAB to EUR0.84939
Thu, 04/10/20181 EUR to PAB1.17665Thu, 04/10/20181 PAB to EUR0.84987
Wed, 03/10/20181 EUR to PAB1.17651Wed, 03/10/20181 PAB to EUR0.84997
Tue, 02/10/20181 EUR to PAB1.18032Tue, 02/10/20181 PAB to EUR0.84723
Mon, 01/10/20181 EUR to PAB1.18305Mon, 01/10/20181 PAB to EUR0.84527
Sun, 30/09/20181 EUR to PAB1.18538Sun, 30/09/20181 PAB to EUR0.84361
Sat, 29/09/20181 EUR to PAB1.18538Sat, 29/09/20181 PAB to EUR0.84361
Fri, 28/09/20181 EUR to PAB1.18621Fri, 28/09/20181 PAB to EUR0.84302
Thu, 27/09/20181 EUR to PAB1.19096Thu, 27/09/20181 PAB to EUR0.83966
Wed, 26/09/20181 EUR to PAB1.20009Wed, 26/09/20181 PAB to EUR0.83327
Tue, 25/09/20181 EUR to PAB1.20297Tue, 25/09/20181 PAB to EUR0.83128
Mon, 24/09/20181 EUR to PAB1.19944Mon, 24/09/20181 PAB to EUR0.83372
Sun, 23/09/20181 EUR to PAB1.19934Sun, 23/09/20181 PAB to EUR0.83379
Sat, 22/09/20181 EUR to PAB1.19934Sat, 22/09/20181 PAB to EUR0.83379
Fri, 21/09/20181 EUR to PAB1.19962Fri, 21/09/20181 PAB to EUR0.83360
Thu, 20/09/20181 EUR to PAB1.20342Thu, 20/09/20181 PAB to EUR0.83097
Wed, 19/09/20181 EUR to PAB1.19211Wed, 19/09/20181 PAB to EUR0.83885
Tue, 18/09/20181 EUR to PAB1.19137Tue, 18/09/20181 PAB to EUR0.83937
Mon, 17/09/20181 EUR to PAB1.19383Mon, 17/09/20181 PAB to EUR0.83764
Sun, 16/09/20181 EUR to PAB1.18698Sun, 16/09/20181 PAB to EUR0.84247
Sat, 15/09/20181 EUR to PAB1.18698Sat, 15/09/20181 PAB to EUR0.84247
Fri, 14/09/20181 EUR to PAB1.18698Fri, 14/09/20181 PAB to EUR0.84247
Thu, 13/09/20181 EUR to PAB1.19299Thu, 13/09/20181 PAB to EUR0.83823
Wed, 12/09/20181 EUR to PAB1.18763Wed, 12/09/20181 PAB to EUR0.84201
Tue, 11/09/20181 EUR to PAB1.18415Tue, 11/09/20181 PAB to EUR0.84449
Mon, 10/09/20181 EUR to PAB1.18817Mon, 10/09/20181 PAB to EUR0.84163
Sun, 09/09/20181 EUR to PAB1.18124Sun, 09/09/20181 PAB to EUR0.84657
Sat, 08/09/20181 EUR to PAB1.18110Sat, 08/09/20181 PAB to EUR0.84667
Fri, 07/09/20181 EUR to PAB1.18206Fri, 07/09/20181 PAB to EUR0.84598
Thu, 06/09/20181 EUR to PAB1.18726Thu, 06/09/20181 PAB to EUR0.84228
Wed, 05/09/20181 EUR to PAB1.18832Wed, 05/09/20181 PAB to EUR0.84152
Tue, 04/09/20181 EUR to PAB1.18392Tue, 04/09/20181 PAB to EUR0.84465
Mon, 03/09/20181 EUR to PAB1.19340Mon, 03/09/20181 PAB to EUR0.83794
Sun, 02/09/20181 EUR to PAB1.18525Sun, 02/09/20181 PAB to EUR0.84370
Sat, 01/09/20181 EUR to PAB1.18538Sat, 01/09/20181 PAB to EUR0.84361
Fri, 31/08/20181 EUR to PAB1.18580Fri, 31/08/20181 PAB to EUR0.84331
Thu, 30/08/20181 EUR to PAB1.19416Thu, 30/08/20181 PAB to EUR0.83741
Wed, 29/08/20181 EUR to PAB1.19349Wed, 29/08/20181 PAB to EUR0.83788
Tue, 28/08/20181 EUR to PAB1.19126Tue, 28/08/20181 PAB to EUR0.83945
Mon, 27/08/20181 EUR to PAB1.18888Mon, 27/08/20181 PAB to EUR0.84113
Sun, 26/08/20181 EUR to PAB1.18255Sun, 26/08/20181 PAB to EUR0.84563
Sat, 25/08/20181 EUR to PAB1.18255Sat, 25/08/20181 PAB to EUR0.84563
Fri, 24/08/20181 EUR to PAB1.18335Fri, 24/08/20181 PAB to EUR0.84506
Thu, 23/08/20181 EUR to PAB1.17992Thu, 23/08/20181 PAB to EUR0.84752
Wed, 22/08/20181 EUR to PAB1.18556Wed, 22/08/20181 PAB to EUR0.84348
Tue, 21/08/20181 EUR to PAB1.18246Tue, 21/08/20181 PAB to EUR0.84569
Mon, 20/08/20181 EUR to PAB1.17260Mon, 20/08/20181 PAB to EUR0.85281
Sun, 19/08/20181 EUR to PAB1.16857Sun, 19/08/20181 PAB to EUR0.85575
Sat, 18/08/20181 EUR to PAB1.16857Sat, 18/08/20181 PAB to EUR0.85575
Fri, 17/08/20181 EUR to PAB1.16911Fri, 17/08/20181 PAB to EUR0.85535
Thu, 16/08/20181 EUR to PAB1.16193Thu, 16/08/20181 PAB to EUR0.86064
Wed, 15/08/20181 EUR to PAB1.15916Wed, 15/08/20181 PAB to EUR0.86269
Tue, 14/08/20181 EUR to PAB1.15929Tue, 14/08/20181 PAB to EUR0.86260
Mon, 13/08/20181 EUR to PAB1.16418Mon, 13/08/20181 PAB to EUR0.85897
Sun, 12/08/20181 EUR to PAB1.16564Sun, 12/08/20181 PAB to EUR0.85790
Sat, 11/08/20181 EUR to PAB1.16553Sat, 11/08/20181 PAB to EUR0.85798
Fri, 10/08/20181 EUR to PAB1.16473Fri, 10/08/20181 PAB to EUR0.85857
Thu, 09/08/20181 EUR to PAB1.17773Thu, 09/08/20181 PAB to EUR0.84909
Wed, 08/08/20181 EUR to PAB1.18625Wed, 08/08/20181 PAB to EUR0.84299
Tue, 07/08/20181 EUR to PAB1.18474Tue, 07/08/20181 PAB to EUR0.84407
Mon, 06/08/20181 EUR to PAB1.18128Mon, 06/08/20181 PAB to EUR0.84654
Sun, 05/08/20181 EUR to PAB1.18089Sun, 05/08/20181 PAB to EUR0.84682
Sat, 04/08/20181 EUR to PAB1.18103Sat, 04/08/20181 PAB to EUR0.84672
Fri, 03/08/20181 EUR to PAB1.18103Fri, 03/08/20181 PAB to EUR0.84672
Thu, 02/08/20181 EUR to PAB1.18540Thu, 02/08/20181 PAB to EUR0.84360
Wed, 01/08/20181 EUR to PAB1.19146Wed, 01/08/20181 PAB to EUR0.83931
Tue, 31/07/20181 EUR to PAB1.19359Tue, 31/07/20181 PAB to EUR0.83781
Mon, 30/07/20181 EUR to PAB1.19359Mon, 30/07/20181 PAB to EUR0.83781
Sun, 29/07/20181 EUR to PAB1.19105Sun, 29/07/20181 PAB to EUR0.83960
Sat, 28/07/20181 EUR to PAB1.19105Sat, 28/07/20181 PAB to EUR0.83960
Fri, 27/07/20181 EUR to PAB1.19146Fri, 27/07/20181 PAB to EUR0.83931
Thu, 26/07/20181 EUR to PAB1.18906Thu, 26/07/20181 PAB to EUR0.84100
Wed, 25/07/20181 EUR to PAB1.19803Wed, 25/07/20181 PAB to EUR0.83470
Tue, 24/07/20181 EUR to PAB1.19388Tue, 24/07/20181 PAB to EUR0.83761
Mon, 23/07/20181 EUR to PAB1.18606Mon, 23/07/20181 PAB to EUR0.84313
Sun, 22/07/20181 EUR to PAB1.19644Sun, 22/07/20181 PAB to EUR0.83581
Sat, 21/07/20181 EUR to PAB1.19644Sat, 21/07/20181 PAB to EUR0.83581
Fri, 20/07/20181 EUR to PAB1.19700Fri, 20/07/20181 PAB to EUR0.83542
Thu, 19/07/20181 EUR to PAB1.18981Thu, 19/07/20181 PAB to EUR0.84047
Wed, 18/07/20181 EUR to PAB1.18980Wed, 18/07/20181 PAB to EUR0.84048
Tue, 17/07/20181 EUR to PAB1.19053Tue, 17/07/20181 PAB to EUR0.83996
Mon, 16/07/20181 EUR to PAB1.19335Mon, 16/07/20181 PAB to EUR0.83798
Sun, 15/07/20181 EUR to PAB1.19313Sun, 15/07/20181 PAB to EUR0.83813
Sat, 14/07/20181 EUR to PAB1.19313Sat, 14/07/20181 PAB to EUR0.83813
Fri, 13/07/20181 EUR to PAB1.19285Fri, 13/07/20181 PAB to EUR0.83833
Thu, 12/07/20181 EUR to PAB1.19248Thu, 12/07/20181 PAB to EUR0.83859
Wed, 11/07/20181 EUR to PAB1.19487Wed, 11/07/20181 PAB to EUR0.83691
Tue, 10/07/20181 EUR to PAB1.19845Tue, 10/07/20181 PAB to EUR0.83441
Mon, 09/07/20181 EUR to PAB1.19652Mon, 09/07/20181 PAB to EUR0.83576
Sun, 08/07/20181 EUR to PAB1.19915Sun, 08/07/20181 PAB to EUR0.83392
Sat, 07/07/20181 EUR to PAB1.19915Sat, 07/07/20181 PAB to EUR0.83392
Fri, 06/07/20181 EUR to PAB1.19901Fri, 06/07/20181 PAB to EUR0.83402
Thu, 05/07/20181 EUR to PAB1.19369Thu, 05/07/20181 PAB to EUR0.83774
Wed, 04/07/20181 EUR to PAB1.19091Wed, 04/07/20181 PAB to EUR0.83969
Tue, 03/07/20181 EUR to PAB1.19114Tue, 03/07/20181 PAB to EUR0.83953
Mon, 02/07/20181 EUR to PAB1.18457Mon, 02/07/20181 PAB to EUR0.84419
Sun, 01/07/20181 EUR to PAB1.19276Sun, 01/07/20181 PAB to EUR0.83839
Sat, 30/06/20181 EUR to PAB1.19276Sat, 30/06/20181 PAB to EUR0.83839
Fri, 29/06/20181 EUR to PAB1.19206Fri, 29/06/20181 PAB to EUR0.83888
Thu, 28/06/20181 EUR to PAB1.18205Thu, 28/06/20181 PAB to EUR0.84599
Wed, 27/06/20181 EUR to PAB1.18034Wed, 27/06/20181 PAB to EUR0.84721
Tue, 26/06/20181 EUR to PAB1.18938Tue, 26/06/20181 PAB to EUR0.84077
Mon, 25/06/20181 EUR to PAB1.19424Mon, 25/06/20181 PAB to EUR0.83735
Sun, 24/06/20181 EUR to PAB1.19044Sun, 24/06/20181 PAB to EUR0.84003
Sat, 23/06/20181 EUR to PAB1.19044Sat, 23/06/20181 PAB to EUR0.84003
Fri, 22/06/20181 EUR to PAB1.19100Fri, 22/06/20181 PAB to EUR0.83963
Thu, 21/06/20181 EUR to PAB1.18674Thu, 21/06/20181 PAB to EUR0.84264
Wed, 20/06/20181 EUR to PAB1.18319Wed, 20/06/20181 PAB to EUR0.84517
Tue, 19/06/20181 EUR to PAB1.18305Tue, 19/06/20181 PAB to EUR0.84527
Mon, 18/06/20181 EUR to PAB1.18680Mon, 18/06/20181 PAB to EUR0.84260
Sun, 17/06/20181 EUR to PAB1.18640Sun, 17/06/20181 PAB to EUR0.84289
Sat, 16/06/20181 EUR to PAB1.18640Sat, 16/06/20181 PAB to EUR0.84289
Fri, 15/06/20181 EUR to PAB1.18681Fri, 15/06/20181 PAB to EUR0.84259
Thu, 14/06/20181 EUR to PAB1.18304Thu, 14/06/20181 PAB to EUR0.84528
Wed, 13/06/20181 EUR to PAB1.20486Wed, 13/06/20181 PAB to EUR0.82997
Tue, 12/06/20181 EUR to PAB1.20009Tue, 12/06/20181 PAB to EUR0.83327
Mon, 11/06/20181 EUR to PAB1.20280Mon, 11/06/20181 PAB to EUR0.83139
Sun, 10/06/20181 EUR to PAB1.20249Sun, 10/06/20181 PAB to EUR0.83161
Sat, 09/06/20181 EUR to PAB1.20264Sat, 09/06/20181 PAB to EUR0.83150
Fri, 08/06/20181 EUR to PAB1.20278Fri, 08/06/20181 PAB to EUR0.83141
Thu, 07/06/20181 EUR to PAB1.20434Thu, 07/06/20181 PAB to EUR0.83033
Wed, 06/06/20181 EUR to PAB1.20198Wed, 06/06/20181 PAB to EUR0.83196
Tue, 05/06/20181 EUR to PAB1.19681Tue, 05/06/20181 PAB to EUR0.83555
Mon, 04/06/20181 EUR to PAB1.19733Mon, 04/06/20181 PAB to EUR0.83519
Sun, 03/06/20181 EUR to PAB1.19095Sun, 03/06/20181 PAB to EUR0.83967
Sat, 02/06/20181 EUR to PAB1.19095Sat, 02/06/20181 PAB to EUR0.83967
Fri, 01/06/20181 EUR to PAB1.19054Fri, 01/06/20181 PAB to EUR0.83995
Thu, 31/05/20181 EUR to PAB1.19443Thu, 31/05/20181 PAB to EUR0.83722
Wed, 30/05/20181 EUR to PAB1.19067Wed, 30/05/20181 PAB to EUR0.83986
Tue, 29/05/20181 EUR to PAB1.17907Tue, 29/05/20181 PAB to EUR0.84813
Mon, 28/05/20181 EUR to PAB1.18879Mon, 28/05/20181 PAB to EUR0.84119
Sun, 27/05/20181 EUR to PAB1.18994Sun, 27/05/20181 PAB to EUR0.84038
Sat, 26/05/20181 EUR to PAB1.19008Sat, 26/05/20181 PAB to EUR0.84028
Fri, 25/05/20181 EUR to PAB1.19146Fri, 25/05/20181 PAB to EUR0.83931
Thu, 24/05/20181 EUR to PAB1.19728Thu, 24/05/20181 PAB to EUR0.83523
Wed, 23/05/20181 EUR to PAB1.19581Wed, 23/05/20181 PAB to EUR0.83625
Tue, 22/05/20181 EUR to PAB1.20273Tue, 22/05/20181 PAB to EUR0.83144
Mon, 21/05/20181 EUR to PAB1.20391Mon, 21/05/20181 PAB to EUR0.83063
Sun, 20/05/20181 EUR to PAB1.20193Sun, 20/05/20181 PAB to EUR0.83200
Sat, 19/05/20181 EUR to PAB1.20193Sat, 19/05/20181 PAB to EUR0.83200
Fri, 18/05/20181 EUR to PAB1.20179Fri, 18/05/20181 PAB to EUR0.83209
Thu, 17/05/20181 EUR to PAB1.20500Thu, 17/05/20181 PAB to EUR0.82988
Wed, 16/05/20181 EUR to PAB1.20595Wed, 16/05/20181 PAB to EUR0.82922
Tue, 15/05/20181 EUR to PAB1.20962Tue, 15/05/20181 PAB to EUR0.82671
Mon, 14/05/20181 EUR to PAB1.21786Mon, 14/05/20181 PAB to EUR0.82111
Sun, 13/05/20181 EUR to PAB1.21944Sun, 13/05/20181 PAB to EUR0.82005
Sat, 12/05/20181 EUR to PAB1.21944Sat, 12/05/20181 PAB to EUR0.82005
Fri, 11/05/20181 EUR to PAB1.22002Fri, 11/05/20181 PAB to EUR0.81966
Thu, 10/05/20181 EUR to PAB1.21855Thu, 10/05/20181 PAB to EUR0.82065
Wed, 09/05/20181 EUR to PAB1.20986Wed, 09/05/20181 PAB to EUR0.82654
Tue, 08/05/20181 EUR to PAB1.21034Tue, 08/05/20181 PAB to EUR0.82621
Mon, 07/05/20181 EUR to PAB1.21674Mon, 07/05/20181 PAB to EUR0.82187
Sun, 06/05/20181 EUR to PAB1.22124Sun, 06/05/20181 PAB to EUR0.81884
Sat, 05/05/20181 EUR to PAB1.22124Sat, 05/05/20181 PAB to EUR0.81884
Fri, 04/05/20181 EUR to PAB1.22109Fri, 04/05/20181 PAB to EUR0.81894
Thu, 03/05/20181 EUR to PAB1.22402Thu, 03/05/20181 PAB to EUR0.81698
Wed, 02/05/20181 EUR to PAB1.21930Wed, 02/05/20181 PAB to EUR0.82014
Tue, 01/05/20181 EUR to PAB1.22643Tue, 01/05/20181 PAB to EUR0.81537
Mon, 30/04/20181 EUR to PAB1.23343Mon, 30/04/20181 PAB to EUR0.81075
Sun, 29/04/20181 EUR to PAB1.23823Sun, 29/04/20181 PAB to EUR0.80760
Sat, 28/04/20181 EUR to PAB1.23823Sat, 28/04/20181 PAB to EUR0.80760
Fri, 27/04/20181 EUR to PAB1.23838Fri, 27/04/20181 PAB to EUR0.80751
Thu, 26/04/20181 EUR to PAB1.23542Thu, 26/04/20181 PAB to EUR0.80944
Wed, 25/04/20181 EUR to PAB1.24191Wed, 25/04/20181 PAB to EUR0.80521
Tue, 24/04/20181 EUR to PAB1.24835Tue, 24/04/20181 PAB to EUR0.80106
Mon, 23/04/20181 EUR to PAB1.24628Mon, 23/04/20181 PAB to EUR0.80239
Sun, 22/04/20181 EUR to PAB1.25356Sun, 22/04/20181 PAB to EUR0.79773
Sat, 21/04/20181 EUR to PAB1.25356Sat, 21/04/20181 PAB to EUR0.79773
Fri, 20/04/20181 EUR to PAB1.25341Fri, 20/04/20181 PAB to EUR0.79782
Thu, 19/04/20181 EUR to PAB1.25979Thu, 19/04/20181 PAB to EUR0.79378
Wed, 18/04/20181 EUR to PAB1.26182Wed, 18/04/20181 PAB to EUR0.79251
Tue, 17/04/20181 EUR to PAB1.26175Tue, 17/04/20181 PAB to EUR0.79255
Mon, 16/04/20181 EUR to PAB1.26222Mon, 16/04/20181 PAB to EUR0.79225
Sun, 15/04/20181 EUR to PAB1.25878Sun, 15/04/20181 PAB to EUR0.79442
Sat, 14/04/20181 EUR to PAB1.25878Sat, 14/04/20181 PAB to EUR0.79442
Fri, 13/04/20181 EUR to PAB1.25941Fri, 13/04/20181 PAB to EUR0.79402
Thu, 12/04/20181 EUR to PAB1.25789Thu, 12/04/20181 PAB to EUR0.79498
Wed, 11/04/20181 EUR to PAB1.26078Wed, 11/04/20181 PAB to EUR0.79316
Tue, 10/04/20181 EUR to PAB1.26019Tue, 10/04/20181 PAB to EUR0.79353
Mon, 09/04/20181 EUR to PAB1.25222Mon, 09/04/20181 PAB to EUR0.79858
Sun, 08/04/20181 EUR to PAB1.25255Sun, 08/04/20181 PAB to EUR0.79837
Sat, 07/04/20181 EUR to PAB1.25255Sat, 07/04/20181 PAB to EUR0.79837
Fri, 06/04/20181 EUR to PAB1.25316Fri, 06/04/20181 PAB to EUR0.79798
Thu, 05/04/20181 EUR to PAB1.24887Thu, 05/04/20181 PAB to EUR0.80072
Wed, 04/04/20181 EUR to PAB1.25325Wed, 04/04/20181 PAB to EUR0.79793
Tue, 03/04/20181 EUR to PAB1.25117Tue, 03/04/20181 PAB to EUR0.79925
Mon, 02/04/20181 EUR to PAB1.25609Mon, 02/04/20181 PAB to EUR0.79612
Sun, 01/04/20181 EUR to PAB1.25705Sun, 01/04/20181 PAB to EUR0.79551
Sat, 31/03/20181 EUR to PAB1.25705Sat, 31/03/20181 PAB to EUR0.79551
Fri, 30/03/20181 EUR to PAB1.25690Fri, 30/03/20181 PAB to EUR0.79561
Thu, 29/03/20181 EUR to PAB1.25554Thu, 29/03/20181 PAB to EUR0.79647
Wed, 28/03/20181 EUR to PAB1.25486Wed, 28/03/20181 PAB to EUR0.79690
Tue, 27/03/20181 EUR to PAB1.26519Tue, 27/03/20181 PAB to EUR0.79040
Mon, 26/03/20181 EUR to PAB1.26965Mon, 26/03/20181 PAB to EUR0.78762
Sun, 25/03/20181 EUR to PAB1.25988Sun, 25/03/20181 PAB to EUR0.79373
Sat, 24/03/20181 EUR to PAB1.25988Sat, 24/03/20181 PAB to EUR0.79373
Fri, 23/03/20181 EUR to PAB1.26113Fri, 23/03/20181 PAB to EUR0.79294
Thu, 22/03/20181 EUR to PAB1.25804Thu, 22/03/20181 PAB to EUR0.79489
Wed, 21/03/20181 EUR to PAB1.25907Wed, 21/03/20181 PAB to EUR0.79424
Tue, 20/03/20181 EUR to PAB1.24939Tue, 20/03/20181 PAB to EUR0.80039
Mon, 19/03/20181 EUR to PAB1.25543Mon, 19/03/20181 PAB to EUR0.79654
Sun, 18/03/20181 EUR to PAB1.25427Sun, 18/03/20181 PAB to EUR0.79728
Sat, 17/03/20181 EUR to PAB1.25412Sat, 17/03/20181 PAB to EUR0.79737
Fri, 16/03/20181 EUR to PAB1.25381Fri, 16/03/20181 PAB to EUR0.79757
Thu, 15/03/20181 EUR to PAB1.25461Thu, 15/03/20181 PAB to EUR0.79706
Wed, 14/03/20181 EUR to PAB1.26172Wed, 14/03/20181 PAB to EUR0.79257
Tue, 13/03/20181 EUR to PAB1.26341Tue, 13/03/20181 PAB to EUR0.79151
Mon, 12/03/20181 EUR to PAB1.25873Mon, 12/03/20181 PAB to EUR0.79445
Sun, 11/03/20181 EUR to PAB1.25557Sun, 11/03/20181 PAB to EUR0.79645
Sat, 10/03/20181 EUR to PAB1.25557Sat, 10/03/20181 PAB to EUR0.79645
Fri, 09/03/20181 EUR to PAB1.25650Fri, 09/03/20181 PAB to EUR0.79586
Thu, 08/03/20181 EUR to PAB1.25480Thu, 08/03/20181 PAB to EUR0.79694
Wed, 07/03/20181 EUR to PAB1.26588Wed, 07/03/20181 PAB to EUR0.78996
Tue, 06/03/20181 EUR to PAB1.26538Tue, 06/03/20181 PAB to EUR0.79028
Mon, 05/03/20181 EUR to PAB1.25761Mon, 05/03/20181 PAB to EUR0.79516
Sun, 04/03/20181 EUR to PAB1.25576Sun, 04/03/20181 PAB to EUR0.79633
Sat, 03/03/20181 EUR to PAB1.25576Sat, 03/03/20181 PAB to EUR0.79633
Fri, 02/03/20181 EUR to PAB1.25730Fri, 02/03/20181 PAB to EUR0.79536
Thu, 01/03/20181 EUR to PAB1.25061Thu, 01/03/20181 PAB to EUR0.79961
Wed, 28/02/20181 EUR to PAB1.24524Wed, 28/02/20181 PAB to EUR0.80306
Tue, 27/02/20181 EUR to PAB1.24838Tue, 27/02/20181 PAB to EUR0.80104
Mon, 26/02/20181 EUR to PAB1.25603Mon, 26/02/20181 PAB to EUR0.79616
Sun, 25/02/20181 EUR to PAB1.25476Sun, 25/02/20181 PAB to EUR0.79697
Sat, 24/02/20181 EUR to PAB1.25476Sat, 24/02/20181 PAB to EUR0.79697
Fri, 23/02/20181 EUR to PAB1.25446Fri, 23/02/20181 PAB to EUR0.79716
Thu, 22/02/20181 EUR to PAB1.25823Thu, 22/02/20181 PAB to EUR0.79477
Wed, 21/02/20181 EUR to PAB1.25557Wed, 21/02/20181 PAB to EUR0.79645
Tue, 20/02/20181 EUR to PAB1.25796Tue, 20/02/20181 PAB to EUR0.79494
Mon, 19/02/20181 EUR to PAB1.26563Mon, 19/02/20181 PAB to EUR0.79012
Sun, 18/02/20181 EUR to PAB1.26560Sun, 18/02/20181 PAB to EUR0.79014
Sat, 17/02/20181 EUR to PAB1.26560Sat, 17/02/20181 PAB to EUR0.79014
Fri, 16/02/20181 EUR to PAB1.26670Fri, 16/02/20181 PAB to EUR0.78945
Thu, 15/02/20181 EUR to PAB1.27494Thu, 15/02/20181 PAB to EUR0.78435
Wed, 14/02/20181 EUR to PAB1.26903Wed, 14/02/20181 PAB to EUR0.78800
Tue, 13/02/20181 EUR to PAB1.26016Tue, 13/02/20181 PAB to EUR0.79355
Mon, 12/02/20181 EUR to PAB1.25399Mon, 12/02/20181 PAB to EUR0.79745
Sun, 11/02/20181 EUR to PAB1.25049Sun, 11/02/20181 PAB to EUR0.79969
Sat, 10/02/20181 EUR to PAB1.25064Sat, 10/02/20181 PAB to EUR0.79959
Fri, 09/02/20181 EUR to PAB1.24896Fri, 09/02/20181 PAB to EUR0.80067
Thu, 08/02/20181 EUR to PAB1.25077Thu, 08/02/20181 PAB to EUR0.79951
Wed, 07/02/20181 EUR to PAB1.25387Wed, 07/02/20181 PAB to EUR0.79753
Tue, 06/02/20181 EUR to PAB1.26521Tue, 06/02/20181 PAB to EUR0.79038
Mon, 05/02/20181 EUR to PAB1.26519Mon, 05/02/20181 PAB to EUR0.79040
Sun, 04/02/20181 EUR to PAB1.27033Sun, 04/02/20181 PAB to EUR0.78720
Sat, 03/02/20181 EUR to PAB1.27033Sat, 03/02/20181 PAB to EUR0.78720
Fri, 02/02/20181 EUR to PAB1.27017Fri, 02/02/20181 PAB to EUR0.78730
Thu, 01/02/20181 EUR to PAB1.27507Thu, 01/02/20181 PAB to EUR0.78427
Wed, 31/01/20181 EUR to PAB1.26474Wed, 31/01/20181 PAB to EUR0.79068
Tue, 30/01/20181 EUR to PAB1.26628Tue, 30/01/20181 PAB to EUR0.78971
Mon, 29/01/20181 EUR to PAB1.26310Mon, 29/01/20181 PAB to EUR0.79170
Sun, 28/01/20181 EUR to PAB1.26718Sun, 28/01/20181 PAB to EUR0.78915
Sat, 27/01/20181 EUR to PAB1.26718Sat, 27/01/20181 PAB to EUR0.78915
Fri, 26/01/20181 EUR to PAB1.26702Fri, 26/01/20181 PAB to EUR0.78925
Thu, 25/01/20181 EUR to PAB1.26397Thu, 25/01/20181 PAB to EUR0.79116
Wed, 24/01/20181 EUR to PAB1.26600Wed, 24/01/20181 PAB to EUR0.78989
Tue, 23/01/20181 EUR to PAB1.25449Tue, 23/01/20181 PAB to EUR0.79714
Mon, 22/01/20181 EUR to PAB1.25064Mon, 22/01/20181 PAB to EUR0.79959
Sun, 21/01/20181 EUR to PAB1.24774Sun, 21/01/20181 PAB to EUR0.80145
Sat, 20/01/20181 EUR to PAB1.24774Sat, 20/01/20181 PAB to EUR0.80145
Fri, 19/01/20181 EUR to PAB1.24942Fri, 19/01/20181 PAB to EUR0.80037
Thu, 18/01/20181 EUR to PAB1.24871Thu, 18/01/20181 PAB to EUR0.80083
Wed, 17/01/20181 EUR to PAB1.24719Wed, 17/01/20181 PAB to EUR0.80180
Tue, 16/01/20181 EUR to PAB1.25120Tue, 16/01/20181 PAB to EUR0.79923
Mon, 15/01/20181 EUR to PAB1.25107Mon, 15/01/20181 PAB to EUR0.79932
Sun, 14/01/20181 EUR to PAB1.24485Sun, 14/01/20181 PAB to EUR0.80331
Sat, 13/01/20181 EUR to PAB1.24485Sat, 13/01/20181 PAB to EUR0.80331
Fri, 12/01/20181 EUR to PAB1.24287Fri, 12/01/20181 PAB to EUR0.80459
Thu, 11/01/20181 EUR to PAB1.22875Thu, 11/01/20181 PAB to EUR0.81384
Wed, 10/01/20181 EUR to PAB1.21999Wed, 10/01/20181 PAB to EUR0.81968
Tue, 09/01/20181 EUR to PAB1.21782Tue, 09/01/20181 PAB to EUR0.82114
Mon, 08/01/20181 EUR to PAB1.22120Mon, 08/01/20181 PAB to EUR0.81887
Sun, 07/01/20181 EUR to PAB1.22820Sun, 07/01/20181 PAB to EUR0.81420
Sat, 06/01/20181 EUR to PAB1.22820Sat, 06/01/20181 PAB to EUR0.81420
Fri, 05/01/20181 EUR to PAB1.22982Fri, 05/01/20181 PAB to EUR0.81313
Thu, 04/01/20181 EUR to PAB1.23199Thu, 04/01/20181 PAB to EUR0.81169
Wed, 03/01/20181 EUR to PAB1.22612Wed, 03/01/20181 PAB to EUR0.81558
Tue, 02/01/20181 EUR to PAB1.22969Tue, 02/01/20181 PAB to EUR0.81321
Mon, 01/01/20181 EUR to PAB1.22404Mon, 01/01/20181 PAB to EUR0.81697

Latest Conversions
3.00 CAD TL - 0 minute ago
4.00 SEK CAD - 1 minute ago
2.00 SEK EUR - 3 minutes ago
80.00 CAD SEK - 3 minutes ago
1250.00 CAD HKD - 4 minutes ago
50.60 JPY EUR - 5 minutes ago
2.00 USD HKD - 7 minutes ago
10.50 CAD SEK - 8 minutes ago
100.00 GBP HKD - 9 minutes ago
10.00 CNY SEK - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...