Exchange
live exchange
  • EUR/USD +0.02%
    1.1076
    1.1056 ←→ 1.1110
  • GBP/USD -0.02%
    1.2498
    1.2327 ←→ 1.2511
  • USD/JPY -0.47%
    107.57
    107.54 ←→ 108.27
  • USD/CHF -0.19%
    0.9887
    0.9854 ←→ 0.9912
  • AUD/USD -0.14%
    0.6868
    0.6859 ←→ 0.6891
  • EUR/GBP +0.10%
    0.8864
    0.8856 ←→ 0.8975

EUR to NOK History

Euros and Norwegian Krones Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR NOK indicates that how much 1 Euro in Norwegian Krone currency unit.
In this page, you are able to look at historical data of EUR/NOK exchange rate. Euro Norwegian Krone History indicates the evolution the pair from last year until today.

EUR/NOK ~ change (today): -0.75 %
EUR 1 Euro
=
9.8795 NOK Norwegian Krone
Last update: September 15, 2019 (Today) 21:47 - (1 minute ago)
(EUR - NOK) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/NOKRatesHistorical Rates for NOK/EURRates
Sun, 15/09/20191 EUR to NOK9.88991Sun, 15/09/20191 NOK to EUR0.10111
Sat, 14/09/20191 EUR to NOK9.95073Sat, 14/09/20191 NOK to EUR0.10050
Fri, 13/09/20191 EUR to NOK9.95139Fri, 13/09/20191 NOK to EUR0.10049
Thu, 12/09/20191 EUR to NOK9.93240Thu, 12/09/20191 NOK to EUR0.10068
Wed, 11/09/20191 EUR to NOK9.86480Wed, 11/09/20191 NOK to EUR0.10137
Tue, 10/09/20191 EUR to NOK9.89525Tue, 10/09/20191 NOK to EUR0.10106
Mon, 09/09/20191 EUR to NOK9.85781Mon, 09/09/20191 NOK to EUR0.10144
Sun, 08/09/20191 EUR to NOK9.91213Sun, 08/09/20191 NOK to EUR0.10089
Sat, 07/09/20191 EUR to NOK9.89809Sat, 07/09/20191 NOK to EUR0.10103
Fri, 06/09/20191 EUR to NOK9.89570Fri, 06/09/20191 NOK to EUR0.10105
Thu, 05/09/20191 EUR to NOK9.93832Thu, 05/09/20191 NOK to EUR0.10062
Wed, 04/09/20191 EUR to NOK9.96195Wed, 04/09/20191 NOK to EUR0.10038
Tue, 03/09/20191 EUR to NOK9.98914Tue, 03/09/20191 NOK to EUR0.10011
Mon, 02/09/20191 EUR to NOK9.98618Mon, 02/09/20191 NOK to EUR0.10014
Sun, 01/09/20191 EUR to NOK10.02309Sun, 01/09/20191 NOK to EUR0.09977
Sat, 31/08/20191 EUR to NOK10.02242Sat, 31/08/20191 NOK to EUR0.09978
Fri, 30/08/20191 EUR to NOK10.01274Fri, 30/08/20191 NOK to EUR0.09987
Thu, 29/08/20191 EUR to NOK10.06137Thu, 29/08/20191 NOK to EUR0.09939
Wed, 28/08/20191 EUR to NOK10.01861Wed, 28/08/20191 NOK to EUR0.09981
Tue, 27/08/20191 EUR to NOK9.99734Tue, 27/08/20191 NOK to EUR0.10003
Mon, 26/08/20191 EUR to NOK9.99290Mon, 26/08/20191 NOK to EUR0.10007
Sun, 25/08/20191 EUR to NOK9.98917Sun, 25/08/20191 NOK to EUR0.10011
Sat, 24/08/20191 EUR to NOK9.98095Sat, 24/08/20191 NOK to EUR0.10019
Fri, 23/08/20191 EUR to NOK9.98574Fri, 23/08/20191 NOK to EUR0.10014
Thu, 22/08/20191 EUR to NOK9.94814Thu, 22/08/20191 NOK to EUR0.10052
Wed, 21/08/20191 EUR to NOK9.91586Wed, 21/08/20191 NOK to EUR0.10085
Tue, 20/08/20191 EUR to NOK9.97336Tue, 20/08/20191 NOK to EUR0.10027
Mon, 19/08/20191 EUR to NOK9.94806Mon, 19/08/20191 NOK to EUR0.10052
Sun, 18/08/20191 EUR to NOK9.98171Sun, 18/08/20191 NOK to EUR0.10018
Sat, 17/08/20191 EUR to NOK9.99778Sat, 17/08/20191 NOK to EUR0.10002
Fri, 16/08/20191 EUR to NOK9.98813Fri, 16/08/20191 NOK to EUR0.10012
Thu, 15/08/20191 EUR to NOK10.02600Thu, 15/08/20191 NOK to EUR0.09974
Wed, 14/08/20191 EUR to NOK10.00111Wed, 14/08/20191 NOK to EUR0.09999
Tue, 13/08/20191 EUR to NOK9.91185Tue, 13/08/20191 NOK to EUR0.10089
Mon, 12/08/20191 EUR to NOK10.00056Mon, 12/08/20191 NOK to EUR0.09999
Sun, 11/08/20191 EUR to NOK9.93440Sun, 11/08/20191 NOK to EUR0.10066
Sat, 10/08/20191 EUR to NOK9.94490Sat, 10/08/20191 NOK to EUR0.10055
Fri, 09/08/20191 EUR to NOK9.94578Fri, 09/08/20191 NOK to EUR0.10055
Thu, 08/08/20191 EUR to NOK9.98490Thu, 08/08/20191 NOK to EUR0.10015
Wed, 07/08/20191 EUR to NOK10.02577Wed, 07/08/20191 NOK to EUR0.09974
Tue, 06/08/20191 EUR to NOK9.97447Tue, 06/08/20191 NOK to EUR0.10026
Mon, 05/08/20191 EUR to NOK10.00224Mon, 05/08/20191 NOK to EUR0.09998
Sun, 04/08/20191 EUR to NOK9.89594Sun, 04/08/20191 NOK to EUR0.10105
Sat, 03/08/20191 EUR to NOK9.90160Sat, 03/08/20191 NOK to EUR0.10099
Fri, 02/08/20191 EUR to NOK9.90648Fri, 02/08/20191 NOK to EUR0.10094
Thu, 01/08/20191 EUR to NOK9.86713Thu, 01/08/20191 NOK to EUR0.10135
Wed, 31/07/20191 EUR to NOK9.80695Wed, 31/07/20191 NOK to EUR0.10197
Tue, 30/07/20191 EUR to NOK9.75814Tue, 30/07/20191 NOK to EUR0.10248
Mon, 29/07/20191 EUR to NOK9.69238Mon, 29/07/20191 NOK to EUR0.10317
Sun, 28/07/20191 EUR to NOK9.69664Sun, 28/07/20191 NOK to EUR0.10313
Sat, 27/07/20191 EUR to NOK9.69652Sat, 27/07/20191 NOK to EUR0.10313
Fri, 26/07/20191 EUR to NOK9.70056Fri, 26/07/20191 NOK to EUR0.10309
Thu, 25/07/20191 EUR to NOK9.67228Thu, 25/07/20191 NOK to EUR0.10339
Wed, 24/07/20191 EUR to NOK9.62810Wed, 24/07/20191 NOK to EUR0.10386
Tue, 23/07/20191 EUR to NOK9.67911Tue, 23/07/20191 NOK to EUR0.10332
Mon, 22/07/20191 EUR to NOK9.64925Mon, 22/07/20191 NOK to EUR0.10363
Sun, 21/07/20191 EUR to NOK9.62622Sun, 21/07/20191 NOK to EUR0.10388
Sat, 20/07/20191 EUR to NOK9.61764Sat, 20/07/20191 NOK to EUR0.10398
Fri, 19/07/20191 EUR to NOK9.62028Fri, 19/07/20191 NOK to EUR0.10395
Thu, 18/07/20191 EUR to NOK9.62676Thu, 18/07/20191 NOK to EUR0.10388
Wed, 17/07/20191 EUR to NOK9.63352Wed, 17/07/20191 NOK to EUR0.10380
Tue, 16/07/20191 EUR to NOK9.60614Tue, 16/07/20191 NOK to EUR0.10410
Mon, 15/07/20191 EUR to NOK9.61736Mon, 15/07/20191 NOK to EUR0.10398
Sun, 14/07/20191 EUR to NOK9.61972Sun, 14/07/20191 NOK to EUR0.10395
Sat, 13/07/20191 EUR to NOK9.61686Sat, 13/07/20191 NOK to EUR0.10398
Fri, 12/07/20191 EUR to NOK9.62400Fri, 12/07/20191 NOK to EUR0.10391
Thu, 11/07/20191 EUR to NOK9.61186Thu, 11/07/20191 NOK to EUR0.10404
Wed, 10/07/20191 EUR to NOK9.65196Wed, 10/07/20191 NOK to EUR0.10361
Tue, 09/07/20191 EUR to NOK9.69300Tue, 09/07/20191 NOK to EUR0.10317
Mon, 08/07/20191 EUR to NOK9.68793Mon, 08/07/20191 NOK to EUR0.10322
Sun, 07/07/20191 EUR to NOK9.67830Sun, 07/07/20191 NOK to EUR0.10332
Sat, 06/07/20191 EUR to NOK9.67217Sat, 06/07/20191 NOK to EUR0.10339
Fri, 05/07/20191 EUR to NOK9.67149Fri, 05/07/20191 NOK to EUR0.10340
Thu, 04/07/20191 EUR to NOK9.63153Thu, 04/07/20191 NOK to EUR0.10383
Wed, 03/07/20191 EUR to NOK9.62772Wed, 03/07/20191 NOK to EUR0.10387
Tue, 02/07/20191 EUR to NOK9.66178Tue, 02/07/20191 NOK to EUR0.10350
Mon, 01/07/20191 EUR to NOK9.68525Mon, 01/07/20191 NOK to EUR0.10325
Sun, 30/06/20191 EUR to NOK9.68548Sun, 30/06/20191 NOK to EUR0.10325
Sat, 29/06/20191 EUR to NOK9.69956Sat, 29/06/20191 NOK to EUR0.10310
Fri, 28/06/20191 EUR to NOK9.69986Fri, 28/06/20191 NOK to EUR0.10309
Thu, 27/06/20191 EUR to NOK9.68395Thu, 27/06/20191 NOK to EUR0.10326
Wed, 26/06/20191 EUR to NOK9.65632Wed, 26/06/20191 NOK to EUR0.10356
Tue, 25/06/20191 EUR to NOK9.70795Tue, 25/06/20191 NOK to EUR0.10301
Mon, 24/06/20191 EUR to NOK9.66727Mon, 24/06/20191 NOK to EUR0.10344
Sun, 23/06/20191 EUR to NOK9.67353Sun, 23/06/20191 NOK to EUR0.10337
Sat, 22/06/20191 EUR to NOK9.66125Sat, 22/06/20191 NOK to EUR0.10351
Fri, 21/06/20191 EUR to NOK9.66197Fri, 21/06/20191 NOK to EUR0.10350
Thu, 20/06/20191 EUR to NOK9.65282Thu, 20/06/20191 NOK to EUR0.10360
Wed, 19/06/20191 EUR to NOK9.77579Wed, 19/06/20191 NOK to EUR0.10229
Tue, 18/06/20191 EUR to NOK9.78887Tue, 18/06/20191 NOK to EUR0.10216
Mon, 17/06/20191 EUR to NOK9.80112Mon, 17/06/20191 NOK to EUR0.10203
Sun, 16/06/20191 EUR to NOK9.77356Sun, 16/06/20191 NOK to EUR0.10232
Sat, 15/06/20191 EUR to NOK9.76970Sat, 15/06/20191 NOK to EUR0.10236
Fri, 14/06/20191 EUR to NOK9.77152Fri, 14/06/20191 NOK to EUR0.10234
Thu, 13/06/20191 EUR to NOK9.78359Thu, 13/06/20191 NOK to EUR0.10221
Wed, 12/06/20191 EUR to NOK9.78284Wed, 12/06/20191 NOK to EUR0.10222
Tue, 11/06/20191 EUR to NOK9.77732Tue, 11/06/20191 NOK to EUR0.10228
Mon, 10/06/20191 EUR to NOK9.79328Mon, 10/06/20191 NOK to EUR0.10211
Sun, 09/06/20191 EUR to NOK9.76694Sun, 09/06/20191 NOK to EUR0.10239
Sat, 08/06/20191 EUR to NOK9.77598Sat, 08/06/20191 NOK to EUR0.10229
Fri, 07/06/20191 EUR to NOK9.77224Fri, 07/06/20191 NOK to EUR0.10233
Thu, 06/06/20191 EUR to NOK9.80555Thu, 06/06/20191 NOK to EUR0.10198
Wed, 05/06/20191 EUR to NOK9.81481Wed, 05/06/20191 NOK to EUR0.10189
Tue, 04/06/20191 EUR to NOK9.78087Tue, 04/06/20191 NOK to EUR0.10224
Mon, 03/06/20191 EUR to NOK9.79116Mon, 03/06/20191 NOK to EUR0.10213
Sun, 02/06/20191 EUR to NOK9.78121Sun, 02/06/20191 NOK to EUR0.10224
Sat, 01/06/20191 EUR to NOK9.78920Sat, 01/06/20191 NOK to EUR0.10215
Fri, 31/05/20191 EUR to NOK9.77594Fri, 31/05/20191 NOK to EUR0.10229
Thu, 30/05/20191 EUR to NOK9.76951Thu, 30/05/20191 NOK to EUR0.10236
Wed, 29/05/20191 EUR to NOK9.74530Wed, 29/05/20191 NOK to EUR0.10261
Tue, 28/05/20191 EUR to NOK9.73283Tue, 28/05/20191 NOK to EUR0.10275
Mon, 27/05/20191 EUR to NOK9.74871Mon, 27/05/20191 NOK to EUR0.10258
Sun, 26/05/20191 EUR to NOK9.74011Sun, 26/05/20191 NOK to EUR0.10267
Sat, 25/05/20191 EUR to NOK9.73456Sat, 25/05/20191 NOK to EUR0.10273
Thu, 23/05/20191 EUR to NOK9.79276Thu, 23/05/20191 NOK to EUR0.10212
Wed, 22/05/20191 EUR to NOK9.76645Wed, 22/05/20191 NOK to EUR0.10239
Tue, 21/05/20191 EUR to NOK9.77994Tue, 21/05/20191 NOK to EUR0.10225
Mon, 20/05/20191 EUR to NOK9.81967Mon, 20/05/20191 NOK to EUR0.10184
Sun, 19/05/20191 EUR to NOK9.81729Sun, 19/05/20191 NOK to EUR0.10186
Sat, 18/05/20191 EUR to NOK9.81598Sat, 18/05/20191 NOK to EUR0.10187
Fri, 17/05/20191 EUR to NOK9.81732Fri, 17/05/20191 NOK to EUR0.10186
Thu, 16/05/20191 EUR to NOK9.77986Thu, 16/05/20191 NOK to EUR0.10225
Wed, 15/05/20191 EUR to NOK9.76445Wed, 15/05/20191 NOK to EUR0.10241
Tue, 14/05/20191 EUR to NOK9.79774Tue, 14/05/20191 NOK to EUR0.10206
Mon, 13/05/20191 EUR to NOK9.83528Mon, 13/05/20191 NOK to EUR0.10167
Sun, 12/05/20191 EUR to NOK9.80353Sun, 12/05/20191 NOK to EUR0.10200
Sat, 11/05/20191 EUR to NOK9.78713Sat, 11/05/20191 NOK to EUR0.10217
Fri, 10/05/20191 EUR to NOK9.79434Fri, 10/05/20191 NOK to EUR0.10210
Thu, 09/05/20191 EUR to NOK9.84990Thu, 09/05/20191 NOK to EUR0.10152
Wed, 08/05/20191 EUR to NOK9.82151Wed, 08/05/20191 NOK to EUR0.10182
Tue, 07/05/20191 EUR to NOK9.79286Tue, 07/05/20191 NOK to EUR0.10212
Mon, 06/05/20191 EUR to NOK9.76422Mon, 06/05/20191 NOK to EUR0.10241
Sun, 05/05/20191 EUR to NOK9.77906Sun, 05/05/20191 NOK to EUR0.10226
Sat, 04/05/20191 EUR to NOK9.75064Sat, 04/05/20191 NOK to EUR0.10256
Fri, 03/05/20191 EUR to NOK9.74829Fri, 03/05/20191 NOK to EUR0.10258
Thu, 02/05/20191 EUR to NOK9.78555Thu, 02/05/20191 NOK to EUR0.10219
Wed, 01/05/20191 EUR to NOK9.71485Wed, 01/05/20191 NOK to EUR0.10294
Tue, 30/04/20191 EUR to NOK9.68039Tue, 30/04/20191 NOK to EUR0.10330
Mon, 29/04/20191 EUR to NOK9.68508Mon, 29/04/20191 NOK to EUR0.10325
Sun, 28/04/20191 EUR to NOK9.68008Sun, 28/04/20191 NOK to EUR0.10330
Sat, 27/04/20191 EUR to NOK9.69002Sat, 27/04/20191 NOK to EUR0.10320
Fri, 26/04/20191 EUR to NOK9.68848Fri, 26/04/20191 NOK to EUR0.10322
Thu, 25/04/20191 EUR to NOK9.65557Thu, 25/04/20191 NOK to EUR0.10357
Wed, 24/04/20191 EUR to NOK9.63848Wed, 24/04/20191 NOK to EUR0.10375
Tue, 23/04/20191 EUR to NOK9.59805Tue, 23/04/20191 NOK to EUR0.10419
Mon, 22/04/20191 EUR to NOK9.56670Mon, 22/04/20191 NOK to EUR0.10453
Sun, 21/04/20191 EUR to NOK9.58421Sun, 21/04/20191 NOK to EUR0.10434
Sat, 20/04/20191 EUR to NOK9.57056Sat, 20/04/20191 NOK to EUR0.10449
Fri, 19/04/20191 EUR to NOK9.57406Fri, 19/04/20191 NOK to EUR0.10445
Thu, 18/04/20191 EUR to NOK9.56411Thu, 18/04/20191 NOK to EUR0.10456
Wed, 17/04/20191 EUR to NOK9.59383Wed, 17/04/20191 NOK to EUR0.10423
Tue, 16/04/20191 EUR to NOK9.57750Tue, 16/04/20191 NOK to EUR0.10441
Mon, 15/04/20191 EUR to NOK9.60405Mon, 15/04/20191 NOK to EUR0.10412
Sun, 14/04/20191 EUR to NOK9.59175Sun, 14/04/20191 NOK to EUR0.10426
Sat, 13/04/20191 EUR to NOK9.59584Sat, 13/04/20191 NOK to EUR0.10421
Fri, 12/04/20191 EUR to NOK9.60070Fri, 12/04/20191 NOK to EUR0.10416
Thu, 11/04/20191 EUR to NOK9.60858Thu, 11/04/20191 NOK to EUR0.10407
Wed, 10/04/20191 EUR to NOK9.57426Wed, 10/04/20191 NOK to EUR0.10445
Tue, 09/04/20191 EUR to NOK9.63667Tue, 09/04/20191 NOK to EUR0.10377
Mon, 08/04/20191 EUR to NOK9.62710Mon, 08/04/20191 NOK to EUR0.10387
Sun, 07/04/20191 EUR to NOK9.65908Sun, 07/04/20191 NOK to EUR0.10353
Sat, 06/04/20191 EUR to NOK9.66704Sat, 06/04/20191 NOK to EUR0.10344
Fri, 05/04/20191 EUR to NOK9.65844Fri, 05/04/20191 NOK to EUR0.10354
Thu, 04/04/20191 EUR to NOK9.65066Thu, 04/04/20191 NOK to EUR0.10362
Wed, 03/04/20191 EUR to NOK9.62831Wed, 03/04/20191 NOK to EUR0.10386
Tue, 02/04/20191 EUR to NOK9.64071Tue, 02/04/20191 NOK to EUR0.10373
Mon, 01/04/20191 EUR to NOK9.62235Mon, 01/04/20191 NOK to EUR0.10392
Sun, 31/03/20191 EUR to NOK9.66921Sun, 31/03/20191 NOK to EUR0.10342
Sat, 30/03/20191 EUR to NOK9.67541Sat, 30/03/20191 NOK to EUR0.10335
Fri, 29/03/20191 EUR to NOK9.67541Fri, 29/03/20191 NOK to EUR0.10335
Thu, 28/03/20191 EUR to NOK9.70022Thu, 28/03/20191 NOK to EUR0.10309
Wed, 27/03/20191 EUR to NOK9.70660Wed, 27/03/20191 NOK to EUR0.10302
Tue, 26/03/20191 EUR to NOK9.63223Tue, 26/03/20191 NOK to EUR0.10382
Mon, 25/03/20191 EUR to NOK9.65664Mon, 25/03/20191 NOK to EUR0.10356
Sun, 24/03/20191 EUR to NOK9.67586Sun, 24/03/20191 NOK to EUR0.10335
Sat, 23/03/20191 EUR to NOK9.68156Sat, 23/03/20191 NOK to EUR0.10329
Fri, 22/03/20191 EUR to NOK9.67634Fri, 22/03/20191 NOK to EUR0.10334
Thu, 21/03/20191 EUR to NOK9.61673Thu, 21/03/20191 NOK to EUR0.10399
Wed, 20/03/20191 EUR to NOK9.69791Wed, 20/03/20191 NOK to EUR0.10312
Tue, 19/03/20191 EUR to NOK9.68219Tue, 19/03/20191 NOK to EUR0.10328
Mon, 18/03/20191 EUR to NOK9.69097Mon, 18/03/20191 NOK to EUR0.10319
Sun, 17/03/20191 EUR to NOK9.67490Sun, 17/03/20191 NOK to EUR0.10336
Sat, 16/03/20191 EUR to NOK9.66429Sat, 16/03/20191 NOK to EUR0.10347
Fri, 15/03/20191 EUR to NOK9.66229Fri, 15/03/20191 NOK to EUR0.10350
Thu, 14/03/20191 EUR to NOK9.69142Thu, 14/03/20191 NOK to EUR0.10318
Wed, 13/03/20191 EUR to NOK9.70108Wed, 13/03/20191 NOK to EUR0.10308
Tue, 12/03/20191 EUR to NOK9.74641Tue, 12/03/20191 NOK to EUR0.10260
Mon, 11/03/20191 EUR to NOK9.74151Mon, 11/03/20191 NOK to EUR0.10265
Sun, 10/03/20191 EUR to NOK9.82406Sun, 10/03/20191 NOK to EUR0.10179
Sat, 09/03/20191 EUR to NOK9.82576Sat, 09/03/20191 NOK to EUR0.10177
Fri, 08/03/20191 EUR to NOK9.83260Fri, 08/03/20191 NOK to EUR0.10170
Thu, 07/03/20191 EUR to NOK9.83473Thu, 07/03/20191 NOK to EUR0.10168
Wed, 06/03/20191 EUR to NOK9.80531Wed, 06/03/20191 NOK to EUR0.10199
Tue, 05/03/20191 EUR to NOK9.79324Tue, 05/03/20191 NOK to EUR0.10211
Mon, 04/03/20191 EUR to NOK9.79245Mon, 04/03/20191 NOK to EUR0.10212
Sun, 03/03/20191 EUR to NOK9.74007Sun, 03/03/20191 NOK to EUR0.10267
Sat, 02/03/20191 EUR to NOK9.76263Sat, 02/03/20191 NOK to EUR0.10243
Fri, 01/03/20191 EUR to NOK9.75414Fri, 01/03/20191 NOK to EUR0.10252
Thu, 28/02/20191 EUR to NOK9.72963Thu, 28/02/20191 NOK to EUR0.10278
Wed, 27/02/20191 EUR to NOK9.71956Wed, 27/02/20191 NOK to EUR0.10289
Tue, 26/02/20191 EUR to NOK9.75538Tue, 26/02/20191 NOK to EUR0.10251
Mon, 25/02/20191 EUR to NOK9.76392Mon, 25/02/20191 NOK to EUR0.10242
Sun, 24/02/20191 EUR to NOK9.76196Sun, 24/02/20191 NOK to EUR0.10244
Sat, 23/02/20191 EUR to NOK9.76333Sat, 23/02/20191 NOK to EUR0.10242
Fri, 22/02/20191 EUR to NOK9.76182Fri, 22/02/20191 NOK to EUR0.10244
Thu, 21/02/20191 EUR to NOK9.78511Thu, 21/02/20191 NOK to EUR0.10220
Wed, 20/02/20191 EUR to NOK9.74123Wed, 20/02/20191 NOK to EUR0.10266
Tue, 19/02/20191 EUR to NOK9.71523Tue, 19/02/20191 NOK to EUR0.10293
Mon, 18/02/20191 EUR to NOK9.73804Mon, 18/02/20191 NOK to EUR0.10269
Sun, 17/02/20191 EUR to NOK9.75869Sun, 17/02/20191 NOK to EUR0.10247
Sat, 16/02/20191 EUR to NOK9.75438Sat, 16/02/20191 NOK to EUR0.10252
Fri, 15/02/20191 EUR to NOK9.75570Fri, 15/02/20191 NOK to EUR0.10250
Thu, 14/02/20191 EUR to NOK9.76395Thu, 14/02/20191 NOK to EUR0.10242
Wed, 13/02/20191 EUR to NOK9.76006Wed, 13/02/20191 NOK to EUR0.10246
Tue, 12/02/20191 EUR to NOK9.80691Tue, 12/02/20191 NOK to EUR0.10197
Mon, 11/02/20191 EUR to NOK9.83435Mon, 11/02/20191 NOK to EUR0.10168
Sun, 10/02/20191 EUR to NOK9.78148Sun, 10/02/20191 NOK to EUR0.10223
Sat, 09/02/20191 EUR to NOK9.78319Sat, 09/02/20191 NOK to EUR0.10222
Fri, 08/02/20191 EUR to NOK9.77163Fri, 08/02/20191 NOK to EUR0.10234
Thu, 07/02/20191 EUR to NOK9.74813Thu, 07/02/20191 NOK to EUR0.10258
Wed, 06/02/20191 EUR to NOK9.70719Wed, 06/02/20191 NOK to EUR0.10302
Tue, 05/02/20191 EUR to NOK9.67975Tue, 05/02/20191 NOK to EUR0.10331
Mon, 04/02/20191 EUR to NOK9.67642Mon, 04/02/20191 NOK to EUR0.10334
Sun, 03/02/20191 EUR to NOK9.66957Sun, 03/02/20191 NOK to EUR0.10342
Sat, 02/02/20191 EUR to NOK9.66987Sat, 02/02/20191 NOK to EUR0.10341
Fri, 01/02/20191 EUR to NOK9.67079Fri, 01/02/20191 NOK to EUR0.10340
Thu, 31/01/20191 EUR to NOK9.65454Thu, 31/01/20191 NOK to EUR0.10358
Wed, 30/01/20191 EUR to NOK9.67904Wed, 30/01/20191 NOK to EUR0.10332
Tue, 29/01/20191 EUR to NOK9.71600Tue, 29/01/20191 NOK to EUR0.10292
Mon, 28/01/20191 EUR to NOK9.72917Mon, 28/01/20191 NOK to EUR0.10278
Sun, 27/01/20191 EUR to NOK9.71556Sun, 27/01/20191 NOK to EUR0.10293
Sat, 26/01/20191 EUR to NOK9.71368Sat, 26/01/20191 NOK to EUR0.10295
Fri, 25/01/20191 EUR to NOK9.71372Fri, 25/01/20191 NOK to EUR0.10295
Thu, 24/01/20191 EUR to NOK9.70973Thu, 24/01/20191 NOK to EUR0.10299
Wed, 23/01/20191 EUR to NOK9.75077Wed, 23/01/20191 NOK to EUR0.10256
Tue, 22/01/20191 EUR to NOK9.77107Tue, 22/01/20191 NOK to EUR0.10234
Mon, 21/01/20191 EUR to NOK9.73314Mon, 21/01/20191 NOK to EUR0.10274
Sun, 20/01/20191 EUR to NOK9.76391Sun, 20/01/20191 NOK to EUR0.10242
Sat, 19/01/20191 EUR to NOK9.72866Sat, 19/01/20191 NOK to EUR0.10279
Fri, 18/01/20191 EUR to NOK9.73352Fri, 18/01/20191 NOK to EUR0.10274
Thu, 17/01/20191 EUR to NOK9.73295Thu, 17/01/20191 NOK to EUR0.10274
Wed, 16/01/20191 EUR to NOK9.73279Wed, 16/01/20191 NOK to EUR0.10275
Tue, 15/01/20191 EUR to NOK9.75618Tue, 15/01/20191 NOK to EUR0.10250
Mon, 14/01/20191 EUR to NOK9.80105Mon, 14/01/20191 NOK to EUR0.10203
Sun, 13/01/20191 EUR to NOK9.78193Sun, 13/01/20191 NOK to EUR0.10223
Sat, 12/01/20191 EUR to NOK9.79028Sat, 12/01/20191 NOK to EUR0.10214
Fri, 11/01/20191 EUR to NOK9.78264Fri, 11/01/20191 NOK to EUR0.10222
Thu, 10/01/20191 EUR to NOK9.75586Thu, 10/01/20191 NOK to EUR0.10250
Wed, 09/01/20191 EUR to NOK9.76679Wed, 09/01/20191 NOK to EUR0.10239
Tue, 08/01/20191 EUR to NOK9.78364Tue, 08/01/20191 NOK to EUR0.10221
Mon, 07/01/20191 EUR to NOK9.79828Mon, 07/01/20191 NOK to EUR0.10206
Sun, 06/01/20191 EUR to NOK9.81826Sun, 06/01/20191 NOK to EUR0.10185
Sat, 05/01/20191 EUR to NOK9.81326Sat, 05/01/20191 NOK to EUR0.10190
Fri, 04/01/20191 EUR to NOK9.82686Fri, 04/01/20191 NOK to EUR0.10176
Thu, 03/01/20191 EUR to NOK9.90010Thu, 03/01/20191 NOK to EUR0.10101
Wed, 02/01/20191 EUR to NOK9.87942Wed, 02/01/20191 NOK to EUR0.10122
Tue, 01/01/20191 EUR to NOK9.88278Tue, 01/01/20191 NOK to EUR0.10119
Mon, 31/12/20181 EUR to NOK9.92681Mon, 31/12/20181 NOK to EUR0.10074
Sun, 30/12/20181 EUR to NOK9.98043Sun, 30/12/20181 NOK to EUR0.10020
Sat, 29/12/20181 EUR to NOK9.97358Sat, 29/12/20181 NOK to EUR0.10026
Fri, 28/12/20181 EUR to NOK9.96453Fri, 28/12/20181 NOK to EUR0.10036
Thu, 27/12/20181 EUR to NOK10.04956Thu, 27/12/20181 NOK to EUR0.09951
Wed, 26/12/20181 EUR to NOK9.95220Wed, 26/12/20181 NOK to EUR0.10048
Mon, 24/12/20181 EUR to NOK9.98165Mon, 24/12/20181 NOK to EUR0.10018
Sun, 23/12/20181 EUR to NOK9.96456Sun, 23/12/20181 NOK to EUR0.10036
Sat, 22/12/20181 EUR to NOK9.97249Sat, 22/12/20181 NOK to EUR0.10028
Fri, 21/12/20181 EUR to NOK9.98249Fri, 21/12/20181 NOK to EUR0.10018
Thu, 20/12/20181 EUR to NOK9.94851Thu, 20/12/20181 NOK to EUR0.10052
Wed, 19/12/20181 EUR to NOK9.91474Wed, 19/12/20181 NOK to EUR0.10086
Tue, 18/12/20181 EUR to NOK9.94003Tue, 18/12/20181 NOK to EUR0.10060
Mon, 17/12/20181 EUR to NOK9.80988Mon, 17/12/20181 NOK to EUR0.10194
Sun, 16/12/20181 EUR to NOK9.74794Sun, 16/12/20181 NOK to EUR0.10259
Sat, 15/12/20181 EUR to NOK9.74794Sat, 15/12/20181 NOK to EUR0.10259
Fri, 14/12/20181 EUR to NOK9.74983Fri, 14/12/20181 NOK to EUR0.10257
Thu, 13/12/20181 EUR to NOK9.73164Thu, 13/12/20181 NOK to EUR0.10276
Wed, 12/12/20181 EUR to NOK9.72906Wed, 12/12/20181 NOK to EUR0.10278
Tue, 11/12/20181 EUR to NOK9.71141Tue, 11/12/20181 NOK to EUR0.10297
Mon, 10/12/20181 EUR to NOK9.72721Mon, 10/12/20181 NOK to EUR0.10280
Sun, 09/12/20181 EUR to NOK9.69525Sun, 09/12/20181 NOK to EUR0.10314
Sat, 08/12/20181 EUR to NOK9.69525Sat, 08/12/20181 NOK to EUR0.10314
Fri, 07/12/20181 EUR to NOK9.68391Fri, 07/12/20181 NOK to EUR0.10326
Thu, 06/12/20181 EUR to NOK9.69498Thu, 06/12/20181 NOK to EUR0.10315
Wed, 05/12/20181 EUR to NOK9.65196Wed, 05/12/20181 NOK to EUR0.10361
Tue, 04/12/20181 EUR to NOK9.64576Tue, 04/12/20181 NOK to EUR0.10367
Mon, 03/12/20181 EUR to NOK9.68946Mon, 03/12/20181 NOK to EUR0.10320
Sun, 02/12/20181 EUR to NOK9.73744Sun, 02/12/20181 NOK to EUR0.10270
Sat, 01/12/20181 EUR to NOK9.73634Sat, 01/12/20181 NOK to EUR0.10271
Fri, 30/11/20181 EUR to NOK9.73419Fri, 30/11/20181 NOK to EUR0.10273
Thu, 29/11/20181 EUR to NOK9.72099Thu, 29/11/20181 NOK to EUR0.10287
Wed, 28/11/20181 EUR to NOK9.72444Wed, 28/11/20181 NOK to EUR0.10283
Tue, 27/11/20181 EUR to NOK9.72326Tue, 27/11/20181 NOK to EUR0.10285
Mon, 26/11/20181 EUR to NOK9.72743Mon, 26/11/20181 NOK to EUR0.10280
Sun, 25/11/20181 EUR to NOK9.75694Sun, 25/11/20181 NOK to EUR0.10249
Sat, 24/11/20181 EUR to NOK9.75694Sat, 24/11/20181 NOK to EUR0.10249
Fri, 23/11/20181 EUR to NOK9.75020Fri, 23/11/20181 NOK to EUR0.10256
Thu, 22/11/20181 EUR to NOK9.73372Thu, 22/11/20181 NOK to EUR0.10274
Wed, 21/11/20181 EUR to NOK9.72019Wed, 21/11/20181 NOK to EUR0.10288
Tue, 20/11/20181 EUR to NOK9.76421Tue, 20/11/20181 NOK to EUR0.10241
Mon, 19/11/20181 EUR to NOK9.70594Mon, 19/11/20181 NOK to EUR0.10303
Sun, 18/11/20181 EUR to NOK9.63874Sun, 18/11/20181 NOK to EUR0.10375
Sat, 17/11/20181 EUR to NOK9.63874Sat, 17/11/20181 NOK to EUR0.10375
Fri, 16/11/20181 EUR to NOK9.63993Fri, 16/11/20181 NOK to EUR0.10374
Thu, 15/11/20181 EUR to NOK9.61855Thu, 15/11/20181 NOK to EUR0.10397
Wed, 14/11/20181 EUR to NOK9.62160Wed, 14/11/20181 NOK to EUR0.10393
Tue, 13/11/20181 EUR to NOK9.59498Tue, 13/11/20181 NOK to EUR0.10422
Mon, 12/11/20181 EUR to NOK9.55850Mon, 12/11/20181 NOK to EUR0.10462
Sun, 11/11/20181 EUR to NOK9.56670Sun, 11/11/20181 NOK to EUR0.10453
Sat, 10/11/20181 EUR to NOK9.56670Sat, 10/11/20181 NOK to EUR0.10453
Fri, 09/11/20181 EUR to NOK9.55770Fri, 09/11/20181 NOK to EUR0.10463
Thu, 08/11/20181 EUR to NOK9.53322Thu, 08/11/20181 NOK to EUR0.10490
Wed, 07/11/20181 EUR to NOK9.54988Wed, 07/11/20181 NOK to EUR0.10471
Tue, 06/11/20181 EUR to NOK9.54828Tue, 06/11/20181 NOK to EUR0.10473
Mon, 05/11/20181 EUR to NOK9.54270Mon, 05/11/20181 NOK to EUR0.10479
Sun, 04/11/20181 EUR to NOK9.53569Sun, 04/11/20181 NOK to EUR0.10487
Sat, 03/11/20181 EUR to NOK9.53581Sat, 03/11/20181 NOK to EUR0.10487
Fri, 02/11/20181 EUR to NOK9.52638Fri, 02/11/20181 NOK to EUR0.10497
Thu, 01/11/20181 EUR to NOK9.52949Thu, 01/11/20181 NOK to EUR0.10494
Wed, 31/10/20181 EUR to NOK9.54881Wed, 31/10/20181 NOK to EUR0.10473
Tue, 30/10/20181 EUR to NOK9.54974Tue, 30/10/20181 NOK to EUR0.10471
Mon, 29/10/20181 EUR to NOK9.55562Mon, 29/10/20181 NOK to EUR0.10465
Sun, 28/10/20181 EUR to NOK9.53016Sun, 28/10/20181 NOK to EUR0.10493
Sat, 27/10/20181 EUR to NOK9.53124Sat, 27/10/20181 NOK to EUR0.10492
Fri, 26/10/20181 EUR to NOK9.51745Fri, 26/10/20181 NOK to EUR0.10507
Thu, 25/10/20181 EUR to NOK9.49085Thu, 25/10/20181 NOK to EUR0.10536
Wed, 24/10/20181 EUR to NOK9.51242Wed, 24/10/20181 NOK to EUR0.10513
Tue, 23/10/20181 EUR to NOK9.50751Tue, 23/10/20181 NOK to EUR0.10518
Mon, 22/10/20181 EUR to NOK9.46933Mon, 22/10/20181 NOK to EUR0.10560
Sun, 21/10/20181 EUR to NOK9.47421Sun, 21/10/20181 NOK to EUR0.10555
Sat, 20/10/20181 EUR to NOK9.47421Sat, 20/10/20181 NOK to EUR0.10555
Fri, 19/10/20181 EUR to NOK9.45686Fri, 19/10/20181 NOK to EUR0.10574
Thu, 18/10/20181 EUR to NOK9.48293Thu, 18/10/20181 NOK to EUR0.10545
Wed, 17/10/20181 EUR to NOK9.45093Wed, 17/10/20181 NOK to EUR0.10581
Tue, 16/10/20181 EUR to NOK9.43239Tue, 16/10/20181 NOK to EUR0.10602
Mon, 15/10/20181 EUR to NOK9.44293Mon, 15/10/20181 NOK to EUR0.10590
Sun, 14/10/20181 EUR to NOK9.45724Sun, 14/10/20181 NOK to EUR0.10574
Sat, 13/10/20181 EUR to NOK9.45724Sat, 13/10/20181 NOK to EUR0.10574
Fri, 12/10/20181 EUR to NOK9.44678Fri, 12/10/20181 NOK to EUR0.10586
Thu, 11/10/20181 EUR to NOK9.53107Thu, 11/10/20181 NOK to EUR0.10492
Wed, 10/10/20181 EUR to NOK9.48261Wed, 10/10/20181 NOK to EUR0.10546
Tue, 09/10/20181 EUR to NOK9.50385Tue, 09/10/20181 NOK to EUR0.10522
Mon, 08/10/20181 EUR to NOK9.51546Mon, 08/10/20181 NOK to EUR0.10509
Sun, 07/10/20181 EUR to NOK9.52465Sun, 07/10/20181 NOK to EUR0.10499
Sat, 06/10/20181 EUR to NOK9.52465Sat, 06/10/20181 NOK to EUR0.10499
Fri, 05/10/20181 EUR to NOK9.52230Fri, 05/10/20181 NOK to EUR0.10502
Thu, 04/10/20181 EUR to NOK9.50311Thu, 04/10/20181 NOK to EUR0.10523
Wed, 03/10/20181 EUR to NOK9.45412Wed, 03/10/20181 NOK to EUR0.10577
Tue, 02/10/20181 EUR to NOK9.44219Tue, 02/10/20181 NOK to EUR0.10591
Mon, 01/10/20181 EUR to NOK9.43869Mon, 01/10/20181 NOK to EUR0.10595

Currency Converter;
Convert

Latest Conversions
10 USD to EUR - 0 minute ago
6 GBP to USD - 2 minutes ago
75 CAD to USD - 3 minutes ago
30 TL to USD - 5 minutes ago
90 CHF to USD - 7 minutes ago
2.80 JPY to CAD - 7 minutes ago
95 JPY to USD - 9 minutes ago
600000 EUR to JPY - 9 minutes ago
5 TL to SEK - 9 minutes ago
2.99 EUR to JPY - 11 minutes ago