Exchange
live exchange
  • EUR/USD -0.25%
    38.4000
    1.1749 ←→ 1.1812 USD/EUR : 0.0260
  • GBP/USD -0.82%
    1.3323
    1.3302 ←→ 1.3447 USD/GBP : 0.7506
  • USD/JPY +0.19%
    112.61
    112.03 ←→ 112.75 JPY/USD : 0.0089
  • USD/CHF +0.14%
    0.9906
    0.9874 ←→ 0.9934 CHF/USD : 1.0095
  • AUD/USD -0.26%
    0.7648
    0.7638 ←→ 0.7694 USD/AUD : 1.3075
  • EUR/GBP +0.60%
    0.8824
    0.8761 ←→ 0.8860 GBP/EUR : 1.1333

EUR to KRW History

Euros and South Korean Wons Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR KRW indicates that how much 1 Euro in South Korean Won currency unit.
In this page, you are able to look at historical data of EUR/KRW exchange rate. Euro South Korean Won History indicates the evolution the pair from last year until today.

EUR/KRW ~ change (today): -0.21 %
EUR 1 Euro
=
1 280.9915 KRW South Korean Won
Invert → KRW / EUR: 0.00078
Last update: December 16, 2017 (Today) 07:25 - (1 minute ago)
(EUR - KRW) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/KRWRatesHistorical Rates for KRW/EURRates
Fri, 15/12/20171 EUR to KRW1 281.55203Fri, 15/12/20171 KRW to EUR0.00078
Thu, 14/12/20171 EUR to KRW1 285.63849Thu, 14/12/20171 KRW to EUR0.00078
Wed, 13/12/20171 EUR to KRW1 282.70890Wed, 13/12/20171 KRW to EUR0.00078
Tue, 12/12/20171 EUR to KRW1 284.20002Tue, 12/12/20171 KRW to EUR0.00078
Mon, 11/12/20171 EUR to KRW1 283.99529Mon, 11/12/20171 KRW to EUR0.00078
Sun, 10/12/20171 EUR to KRW1 287.52207Sun, 10/12/20171 KRW to EUR0.00078
Sat, 09/12/20171 EUR to KRW1 287.67365Sat, 09/12/20171 KRW to EUR0.00078
Fri, 08/12/20171 EUR to KRW1 286.69255Fri, 08/12/20171 KRW to EUR0.00078
Thu, 07/12/20171 EUR to KRW1 289.41357Thu, 07/12/20171 KRW to EUR0.00078
Wed, 06/12/20171 EUR to KRW1 292.54981Wed, 06/12/20171 KRW to EUR0.00077
Tue, 05/12/20171 EUR to KRW1 286.43507Tue, 05/12/20171 KRW to EUR0.00078
Mon, 04/12/20171 EUR to KRW1 288.07067Mon, 04/12/20171 KRW to EUR0.00078
Sun, 03/12/20171 EUR to KRW1 289.68594Sun, 03/12/20171 KRW to EUR0.00078
Sat, 02/12/20171 EUR to KRW1 289.68594Sat, 02/12/20171 KRW to EUR0.00078
Fri, 01/12/20171 EUR to KRW1 289.15448Fri, 01/12/20171 KRW to EUR0.00078
Thu, 30/11/20171 EUR to KRW1 295.11122Thu, 30/11/20171 KRW to EUR0.00077
Wed, 29/11/20171 EUR to KRW1 285.32796Wed, 29/11/20171 KRW to EUR0.00078
Tue, 28/11/20171 EUR to KRW1 283.73772Tue, 28/11/20171 KRW to EUR0.00078
Mon, 27/11/20171 EUR to KRW1 300.51172Mon, 27/11/20171 KRW to EUR0.00077
Sun, 26/11/20171 EUR to KRW1 295.68225Sun, 26/11/20171 KRW to EUR0.00077
Sat, 25/11/20171 EUR to KRW1 295.68225Sat, 25/11/20171 KRW to EUR0.00077
Fri, 24/11/20171 EUR to KRW1 295.51634Fri, 24/11/20171 KRW to EUR0.00077
Thu, 23/11/20171 EUR to KRW1 286.13580Thu, 23/11/20171 KRW to EUR0.00078
Wed, 22/11/20171 EUR to KRW1 285.21451Wed, 22/11/20171 KRW to EUR0.00078
Tue, 21/11/20171 EUR to KRW1 281.12233Tue, 21/11/20171 KRW to EUR0.00078
Mon, 20/11/20171 EUR to KRW1 288.47688Mon, 20/11/20171 KRW to EUR0.00078
Sun, 19/11/20171 EUR to KRW1 291.60575Sun, 19/11/20171 KRW to EUR0.00077
Sat, 18/11/20171 EUR to KRW1 291.60575Sat, 18/11/20171 KRW to EUR0.00077
Fri, 17/11/20171 EUR to KRW1 291.86129Fri, 17/11/20171 KRW to EUR0.00077
Thu, 16/11/20171 EUR to KRW1 289.12685Thu, 16/11/20171 KRW to EUR0.00078
Wed, 15/11/20171 EUR to KRW1 304.68105Wed, 15/11/20171 KRW to EUR0.00077
Tue, 14/11/20171 EUR to KRW1 316.88679Tue, 14/11/20171 KRW to EUR0.00076
Mon, 13/11/20171 EUR to KRW1 307.76948Mon, 13/11/20171 KRW to EUR0.00076
Sun, 12/11/20171 EUR to KRW1 308.60742Sun, 12/11/20171 KRW to EUR0.00076
Sat, 11/11/20171 EUR to KRW1 308.76006Sat, 11/11/20171 KRW to EUR0.00076
Fri, 10/11/20171 EUR to KRW1 310.61720Fri, 10/11/20171 KRW to EUR0.00076
Thu, 09/11/20171 EUR to KRW1 305.46174Thu, 09/11/20171 KRW to EUR0.00077
Wed, 08/11/20171 EUR to KRW1 292.60290Wed, 08/11/20171 KRW to EUR0.00077
Tue, 07/11/20171 EUR to KRW1 294.44959Tue, 07/11/20171 KRW to EUR0.00077
Mon, 06/11/20171 EUR to KRW1 292.29341Mon, 06/11/20171 KRW to EUR0.00077
Sun, 05/11/20171 EUR to KRW1 296.91236Sun, 05/11/20171 KRW to EUR0.00077
Sat, 04/11/20171 EUR to KRW1 297.06292Sat, 04/11/20171 KRW to EUR0.00077
Fri, 03/11/20171 EUR to KRW1 297.41179Fri, 03/11/20171 KRW to EUR0.00077
Thu, 02/11/20171 EUR to KRW1 298.74052Thu, 02/11/20171 KRW to EUR0.00077
Wed, 01/11/20171 EUR to KRW1 293.20084Wed, 01/11/20171 KRW to EUR0.00077
Tue, 31/10/20171 EUR to KRW1 303.54106Tue, 31/10/20171 KRW to EUR0.00077
Mon, 30/10/20171 EUR to KRW1 312.30913Mon, 30/10/20171 KRW to EUR0.00076
Sun, 29/10/20171 EUR to KRW1 308.01996Sun, 29/10/20171 KRW to EUR0.00076
Sat, 28/10/20171 EUR to KRW1 308.32366Sat, 28/10/20171 KRW to EUR0.00076
Fri, 27/10/20171 EUR to KRW1 307.15694Fri, 27/10/20171 KRW to EUR0.00077
Thu, 26/10/20171 EUR to KRW1 315.04425Thu, 26/10/20171 KRW to EUR0.00076
Wed, 25/10/20171 EUR to KRW1 332.69594Wed, 25/10/20171 KRW to EUR0.00075
Tue, 24/10/20171 EUR to KRW1 331.67117Tue, 24/10/20171 KRW to EUR0.00075
Mon, 23/10/20171 EUR to KRW1 331.11999Mon, 23/10/20171 KRW to EUR0.00075
Sun, 22/10/20171 EUR to KRW1 335.59402Sun, 22/10/20171 KRW to EUR0.00075
Sat, 21/10/20171 EUR to KRW1 334.41658Sat, 21/10/20171 KRW to EUR0.00075
Fri, 20/10/20171 EUR to KRW1 335.33914Fri, 20/10/20171 KRW to EUR0.00075
Thu, 19/10/20171 EUR to KRW1 340.50918Thu, 19/10/20171 KRW to EUR0.00075
Wed, 18/10/20171 EUR to KRW1 336.72603Wed, 18/10/20171 KRW to EUR0.00075
Tue, 17/10/20171 EUR to KRW1 332.35260Tue, 17/10/20171 KRW to EUR0.00075
Mon, 16/10/20171 EUR to KRW1 331.33325Mon, 16/10/20171 KRW to EUR0.00075
Sun, 15/10/20171 EUR to KRW1 332.94326Sun, 15/10/20171 KRW to EUR0.00075
Sat, 14/10/20171 EUR to KRW1 332.94326Sat, 14/10/20171 KRW to EUR0.00075
Fri, 13/10/20171 EUR to KRW1 332.65571Fri, 13/10/20171 KRW to EUR0.00075
Thu, 12/10/20171 EUR to KRW1 341.00592Thu, 12/10/20171 KRW to EUR0.00075
Wed, 11/10/20171 EUR to KRW1 344.44181Wed, 11/10/20171 KRW to EUR0.00074
Tue, 10/10/20171 EUR to KRW1 341.28971Tue, 10/10/20171 KRW to EUR0.00075
Mon, 09/10/20171 EUR to KRW1 344.76034Mon, 09/10/20171 KRW to EUR0.00074
Sun, 08/10/20171 EUR to KRW1 344.82637Sun, 08/10/20171 KRW to EUR0.00074
Sat, 07/10/20171 EUR to KRW1 344.98416Sat, 07/10/20171 KRW to EUR0.00074
Fri, 06/10/20171 EUR to KRW1 344.46269Fri, 06/10/20171 KRW to EUR0.00074
Thu, 05/10/20171 EUR to KRW1 338.93246Thu, 05/10/20171 KRW to EUR0.00075
Wed, 04/10/20171 EUR to KRW1 345.66522Wed, 04/10/20171 KRW to EUR0.00074
Tue, 03/10/20171 EUR to KRW1 344.09726Tue, 03/10/20171 KRW to EUR0.00074
Mon, 02/10/20171 EUR to KRW1 347.70007Mon, 02/10/20171 KRW to EUR0.00074
Sun, 01/10/20171 EUR to KRW1 354.14058Sun, 01/10/20171 KRW to EUR0.00074
Sat, 30/09/20171 EUR to KRW1 354.14058Sat, 30/09/20171 KRW to EUR0.00074
Fri, 29/09/20171 EUR to KRW1 354.70985Fri, 29/09/20171 KRW to EUR0.00074
Thu, 28/09/20171 EUR to KRW1 351.28960Thu, 28/09/20171 KRW to EUR0.00074
Wed, 27/09/20171 EUR to KRW1 344.67810Wed, 27/09/20171 KRW to EUR0.00074
Tue, 26/09/20171 EUR to KRW1 343.10142Tue, 26/09/20171 KRW to EUR0.00074
Mon, 25/09/20171 EUR to KRW1 347.19194Mon, 25/09/20171 KRW to EUR0.00074
Sun, 24/09/20171 EUR to KRW1 354.98208Sun, 24/09/20171 KRW to EUR0.00074
Sat, 23/09/20171 EUR to KRW1 354.98208Sat, 23/09/20171 KRW to EUR0.00074
Fri, 22/09/20171 EUR to KRW1 354.62255Fri, 22/09/20171 KRW to EUR0.00074
Thu, 21/09/20171 EUR to KRW1 353.32299Thu, 21/09/20171 KRW to EUR0.00074
Wed, 20/09/20171 EUR to KRW1 347.52617Wed, 20/09/20171 KRW to EUR0.00074
Tue, 19/09/20171 EUR to KRW1 357.95345Tue, 19/09/20171 KRW to EUR0.00074
Mon, 18/09/20171 EUR to KRW1 351.78721Mon, 18/09/20171 KRW to EUR0.00074
Sun, 17/09/20171 EUR to KRW1 354.78978Sun, 17/09/20171 KRW to EUR0.00074
Sat, 16/09/20171 EUR to KRW1 354.78978Sat, 16/09/20171 KRW to EUR0.00074
Fri, 15/09/20171 EUR to KRW1 354.77129Fri, 15/09/20171 KRW to EUR0.00074
Thu, 14/09/20171 EUR to KRW1 352.04142Thu, 14/09/20171 KRW to EUR0.00074
Wed, 13/09/20171 EUR to KRW1 345.81105Wed, 13/09/20171 KRW to EUR0.00074
Tue, 12/09/20171 EUR to KRW1 352.47098Tue, 12/09/20171 KRW to EUR0.00074
Mon, 11/09/20171 EUR to KRW1 352.74292Mon, 11/09/20171 KRW to EUR0.00074
Sun, 10/09/20171 EUR to KRW1 363.35740Sun, 10/09/20171 KRW to EUR0.00073
Sat, 09/09/20171 EUR to KRW1 363.35740Sat, 09/09/20171 KRW to EUR0.00073
Fri, 08/09/20171 EUR to KRW1 362.34063Fri, 08/09/20171 KRW to EUR0.00073
Thu, 07/09/20171 EUR to KRW1 356.48882Thu, 07/09/20171 KRW to EUR0.00074
Wed, 06/09/20171 EUR to KRW1 349.72599Wed, 06/09/20171 KRW to EUR0.00074
Tue, 05/09/20171 EUR to KRW1 351.38872Tue, 05/09/20171 KRW to EUR0.00074
Mon, 04/09/20171 EUR to KRW1 348.91744Mon, 04/09/20171 KRW to EUR0.00074
Sun, 03/09/20171 EUR to KRW1 330.76102Sun, 03/09/20171 KRW to EUR0.00075
Sat, 02/09/20171 EUR to KRW1 331.39231Sat, 02/09/20171 KRW to EUR0.00075
Fri, 01/09/20171 EUR to KRW1 331.17808Fri, 01/09/20171 KRW to EUR0.00075
Thu, 31/08/20171 EUR to KRW1 339.44768Thu, 31/08/20171 KRW to EUR0.00075
Wed, 30/08/20171 EUR to KRW1 338.26676Wed, 30/08/20171 KRW to EUR0.00075
Tue, 29/08/20171 EUR to KRW1 348.56356Tue, 29/08/20171 KRW to EUR0.00074
Mon, 28/08/20171 EUR to KRW1 340.87644Mon, 28/08/20171 KRW to EUR0.00075
Sun, 27/08/20171 EUR to KRW1 338.63582Sun, 27/08/20171 KRW to EUR0.00075
Sat, 26/08/20171 EUR to KRW1 338.63582Sat, 26/08/20171 KRW to EUR0.00075
Fri, 25/08/20171 EUR to KRW1 337.87102Fri, 25/08/20171 KRW to EUR0.00075
Thu, 24/08/20171 EUR to KRW1 332.44041Thu, 24/08/20171 KRW to EUR0.00075
Wed, 23/08/20171 EUR to KRW1 333.05756Wed, 23/08/20171 KRW to EUR0.00075
Tue, 22/08/20171 EUR to KRW1 333.21576Tue, 22/08/20171 KRW to EUR0.00075
Mon, 21/08/20171 EUR to KRW1 345.65423Mon, 21/08/20171 KRW to EUR0.00074
Sun, 20/08/20171 EUR to KRW1 341.12391Sun, 20/08/20171 KRW to EUR0.00075
Sat, 19/08/20171 EUR to KRW1 341.12391Sat, 19/08/20171 KRW to EUR0.00075
Fri, 18/08/20171 EUR to KRW1 341.48924Fri, 18/08/20171 KRW to EUR0.00075
Thu, 17/08/20171 EUR to KRW1 339.52616Thu, 17/08/20171 KRW to EUR0.00075
Wed, 16/08/20171 EUR to KRW1 338.20899Wed, 16/08/20171 KRW to EUR0.00075
Tue, 15/08/20171 EUR to KRW1 334.31154Tue, 15/08/20171 KRW to EUR0.00075
Mon, 14/08/20171 EUR to KRW1 343.56074Mon, 14/08/20171 KRW to EUR0.00074
Sun, 13/08/20171 EUR to KRW1 352.08038Sun, 13/08/20171 KRW to EUR0.00074
Sat, 12/08/20171 EUR to KRW1 352.08038Sat, 12/08/20171 KRW to EUR0.00074
Fri, 11/08/20171 EUR to KRW1 352.37701Fri, 11/08/20171 KRW to EUR0.00074
Thu, 10/08/20171 EUR to KRW1 349.49971Thu, 10/08/20171 KRW to EUR0.00074
Wed, 09/08/20171 EUR to KRW1 340.59010Wed, 09/08/20171 KRW to EUR0.00075
Tue, 08/08/20171 EUR to KRW1 327.66682Tue, 08/08/20171 KRW to EUR0.00075
Mon, 07/08/20171 EUR to KRW1 330.42453Mon, 07/08/20171 KRW to EUR0.00075
Sun, 06/08/20171 EUR to KRW1 329.93526Sun, 06/08/20171 KRW to EUR0.00075
Sat, 05/08/20171 EUR to KRW1 329.93526Sat, 05/08/20171 KRW to EUR0.00075
Fri, 04/08/20171 EUR to KRW1 330.51367Fri, 04/08/20171 KRW to EUR0.00075
Thu, 03/08/20171 EUR to KRW1 341.36785Thu, 03/08/20171 KRW to EUR0.00075
Wed, 02/08/20171 EUR to KRW1 331.77293Wed, 02/08/20171 KRW to EUR0.00075
Tue, 01/08/20171 EUR to KRW1 324.67548Tue, 01/08/20171 KRW to EUR0.00075
Mon, 31/07/20171 EUR to KRW1 326.98864Mon, 31/07/20171 KRW to EUR0.00075
Sun, 30/07/20171 EUR to KRW1 323.19436Sun, 30/07/20171 KRW to EUR0.00076
Sat, 29/07/20171 EUR to KRW1 322.01996Sat, 29/07/20171 KRW to EUR0.00076
Fri, 28/07/20171 EUR to KRW1 322.01975Fri, 28/07/20171 KRW to EUR0.00076
Thu, 27/07/20171 EUR to KRW1 306.21133Thu, 27/07/20171 KRW to EUR0.00077
Wed, 26/07/20171 EUR to KRW1 306.00164Wed, 26/07/20171 KRW to EUR0.00077
Tue, 25/07/20171 EUR to KRW1 305.46238Tue, 25/07/20171 KRW to EUR0.00077
Mon, 24/07/20171 EUR to KRW1 300.66372Mon, 24/07/20171 KRW to EUR0.00077
Sun, 23/07/20171 EUR to KRW1 305.92420Sun, 23/07/20171 KRW to EUR0.00077
Sat, 22/07/20171 EUR to KRW1 305.92420Sat, 22/07/20171 KRW to EUR0.00077
Fri, 21/07/20171 EUR to KRW1 307.04784Fri, 21/07/20171 KRW to EUR0.00077
Thu, 20/07/20171 EUR to KRW1 305.11628Thu, 20/07/20171 KRW to EUR0.00077
Wed, 19/07/20171 EUR to KRW1 296.67127Wed, 19/07/20171 KRW to EUR0.00077
Tue, 18/07/20171 EUR to KRW1 300.61243Tue, 18/07/20171 KRW to EUR0.00077
Mon, 17/07/20171 EUR to KRW1 297.25571Mon, 17/07/20171 KRW to EUR0.00077
Sun, 16/07/20171 EUR to KRW1 295.97477Sun, 16/07/20171 KRW to EUR0.00077
Sat, 15/07/20171 EUR to KRW1 295.82617Sat, 15/07/20171 KRW to EUR0.00077
Fri, 14/07/20171 EUR to KRW1 293.87544Fri, 14/07/20171 KRW to EUR0.00077
Thu, 13/07/20171 EUR to KRW1 298.63154Thu, 13/07/20171 KRW to EUR0.00077
Wed, 12/07/20171 EUR to KRW1 300.35400Wed, 12/07/20171 KRW to EUR0.00077
Tue, 11/07/20171 EUR to KRW1 318.75287Tue, 11/07/20171 KRW to EUR0.00076
Mon, 10/07/20171 EUR to KRW1 311.03385Mon, 10/07/20171 KRW to EUR0.00076
Sun, 09/07/20171 EUR to KRW1 316.07021Sun, 09/07/20171 KRW to EUR0.00076
Sat, 08/07/20171 EUR to KRW1 316.07021Sat, 08/07/20171 KRW to EUR0.00076
Fri, 07/07/20171 EUR to KRW1 317.00308Fri, 07/07/20171 KRW to EUR0.00076
Thu, 06/07/20171 EUR to KRW1 322.01416Thu, 06/07/20171 KRW to EUR0.00076
Wed, 05/07/20171 EUR to KRW1 309.95804Wed, 05/07/20171 KRW to EUR0.00076
Tue, 04/07/20171 EUR to KRW1 306.85273Tue, 04/07/20171 KRW to EUR0.00077
Mon, 03/07/20171 EUR to KRW1 307.95274Mon, 03/07/20171 KRW to EUR0.00076
Sun, 02/07/20171 EUR to KRW1 309.60704Sun, 02/07/20171 KRW to EUR0.00076
Sat, 01/07/20171 EUR to KRW1 309.75665Sat, 01/07/20171 KRW to EUR0.00076
Fri, 30/06/20171 EUR to KRW1 309.02238Fri, 30/06/20171 KRW to EUR0.00076
Thu, 29/06/20171 EUR to KRW1 312.84603Thu, 29/06/20171 KRW to EUR0.00076
Wed, 28/06/20171 EUR to KRW1 297.73452Wed, 28/06/20171 KRW to EUR0.00077
Tue, 27/06/20171 EUR to KRW1 295.84657Tue, 27/06/20171 KRW to EUR0.00077
Mon, 26/06/20171 EUR to KRW1 268.77236Mon, 26/06/20171 KRW to EUR0.00079
Sun, 25/06/20171 EUR to KRW1 271.29267Sun, 25/06/20171 KRW to EUR0.00079
Sat, 24/06/20171 EUR to KRW1 271.29267Sat, 24/06/20171 KRW to EUR0.00079
Fri, 23/06/20171 EUR to KRW1 270.83193Fri, 23/06/20171 KRW to EUR0.00079
Thu, 22/06/20171 EUR to KRW1 271.16414Thu, 22/06/20171 KRW to EUR0.00079
Wed, 21/06/20171 EUR to KRW1 278.12884Wed, 21/06/20171 KRW to EUR0.00078
Tue, 20/06/20171 EUR to KRW1 272.97207Tue, 20/06/20171 KRW to EUR0.00079
Mon, 19/06/20171 EUR to KRW1 268.19398Mon, 19/06/20171 KRW to EUR0.00079
Sun, 18/06/20171 EUR to KRW1 269.82421Sun, 18/06/20171 KRW to EUR0.00079
Sat, 17/06/20171 EUR to KRW1 269.53991Sat, 17/06/20171 KRW to EUR0.00079
Fri, 16/06/20171 EUR to KRW1 269.13000Fri, 16/06/20171 KRW to EUR0.00079
Thu, 15/06/20171 EUR to KRW1 260.63747Thu, 15/06/20171 KRW to EUR0.00079
Wed, 14/06/20171 EUR to KRW1 257.24540Wed, 14/06/20171 KRW to EUR0.00080
Tue, 13/06/20171 EUR to KRW1 264.98935Tue, 13/06/20171 KRW to EUR0.00079
Mon, 12/06/20171 EUR to KRW1 268.68347Mon, 12/06/20171 KRW to EUR0.00079
Sun, 11/06/20171 EUR to KRW1 260.77466Sun, 11/06/20171 KRW to EUR0.00079
Sat, 10/06/20171 EUR to KRW1 260.77466Sat, 10/06/20171 KRW to EUR0.00079
Fri, 09/06/20171 EUR to KRW1 260.83063Fri, 09/06/20171 KRW to EUR0.00079
Thu, 08/06/20171 EUR to KRW1 260.28933Thu, 08/06/20171 KRW to EUR0.00079
Wed, 07/06/20171 EUR to KRW1 267.56422Wed, 07/06/20171 KRW to EUR0.00079
Tue, 06/06/20171 EUR to KRW1 262.89613Tue, 06/06/20171 KRW to EUR0.00079
Mon, 05/06/20171 EUR to KRW1 260.80351Mon, 05/06/20171 KRW to EUR0.00079
Sun, 04/06/20171 EUR to KRW1 262.86101Sun, 04/06/20171 KRW to EUR0.00079
Sat, 03/06/20171 EUR to KRW1 262.86101Sat, 03/06/20171 KRW to EUR0.00079
Fri, 02/06/20171 EUR to KRW1 263.43637Fri, 02/06/20171 KRW to EUR0.00079
Thu, 01/06/20171 EUR to KRW1 259.22189Thu, 01/06/20171 KRW to EUR0.00079
Wed, 31/05/20171 EUR to KRW1 257.80723Wed, 31/05/20171 KRW to EUR0.00080
Tue, 30/05/20171 EUR to KRW1 259.08481Tue, 30/05/20171 KRW to EUR0.00079
Mon, 29/05/20171 EUR to KRW1 254.63584Mon, 29/05/20171 KRW to EUR0.00080
Sun, 28/05/20171 EUR to KRW1 252.04606Sun, 28/05/20171 KRW to EUR0.00080
Sat, 27/05/20171 EUR to KRW1 252.04606Sat, 27/05/20171 KRW to EUR0.00080
Fri, 26/05/20171 EUR to KRW1 251.70296Fri, 26/05/20171 KRW to EUR0.00080
Thu, 25/05/20171 EUR to KRW1 256.52954Thu, 25/05/20171 KRW to EUR0.00080
Wed, 24/05/20171 EUR to KRW1 256.73433Wed, 24/05/20171 KRW to EUR0.00080
Tue, 23/05/20171 EUR to KRW1 259.52807Tue, 23/05/20171 KRW to EUR0.00079
Mon, 22/05/20171 EUR to KRW1 254.46579Mon, 22/05/20171 KRW to EUR0.00080
Sun, 21/05/20171 EUR to KRW1 253.34454Sun, 21/05/20171 KRW to EUR0.00080
Sat, 20/05/20171 EUR to KRW1 253.34454Sat, 20/05/20171 KRW to EUR0.00080
Fri, 19/05/20171 EUR to KRW1 252.34734Fri, 19/05/20171 KRW to EUR0.00080
Thu, 18/05/20171 EUR to KRW1 255.71111Thu, 18/05/20171 KRW to EUR0.00080
Wed, 17/05/20171 EUR to KRW1 253.50290Wed, 17/05/20171 KRW to EUR0.00080
Tue, 16/05/20171 EUR to KRW1 236.66999Tue, 16/05/20171 KRW to EUR0.00081
Mon, 15/05/20171 EUR to KRW1 227.11306Mon, 15/05/20171 KRW to EUR0.00081
Sun, 14/05/20171 EUR to KRW1 228.87432Sun, 14/05/20171 KRW to EUR0.00081
Sat, 13/05/20171 EUR to KRW1 228.74003Sat, 13/05/20171 KRW to EUR0.00081
Fri, 12/05/20171 EUR to KRW1 228.48087Fri, 12/05/20171 KRW to EUR0.00081
Thu, 11/05/20171 EUR to KRW1 222.01108Thu, 11/05/20171 KRW to EUR0.00082
Wed, 10/05/20171 EUR to KRW1 232.07650Wed, 10/05/20171 KRW to EUR0.00081
Tue, 09/05/20171 EUR to KRW1 239.36922Tue, 09/05/20171 KRW to EUR0.00081
Mon, 08/05/20171 EUR to KRW1 239.56717Mon, 08/05/20171 KRW to EUR0.00081
Sun, 07/05/20171 EUR to KRW1 250.23097Sun, 07/05/20171 KRW to EUR0.00080
Sat, 06/05/20171 EUR to KRW1 250.23097Sat, 06/05/20171 KRW to EUR0.00080
Fri, 05/05/20171 EUR to KRW1 251.01727Fri, 05/05/20171 KRW to EUR0.00080
Thu, 04/05/20171 EUR to KRW1 247.98462Thu, 04/05/20171 KRW to EUR0.00080
Wed, 03/05/20171 EUR to KRW1 235.71506Wed, 03/05/20171 KRW to EUR0.00081
Tue, 02/05/20171 EUR to KRW1 233.95958Tue, 02/05/20171 KRW to EUR0.00081
Mon, 01/05/20171 EUR to KRW1 240.86748Mon, 01/05/20171 KRW to EUR0.00081
Sun, 30/04/20171 EUR to KRW1 240.58824Sun, 30/04/20171 KRW to EUR0.00081
Sat, 29/04/20171 EUR to KRW1 240.58824Sat, 29/04/20171 KRW to EUR0.00081
Fri, 28/04/20171 EUR to KRW1 240.30062Fri, 28/04/20171 KRW to EUR0.00081
Thu, 27/04/20171 EUR to KRW1 233.02523Thu, 27/04/20171 KRW to EUR0.00081
Wed, 26/04/20171 EUR to KRW1 237.66361Wed, 26/04/20171 KRW to EUR0.00081
Tue, 25/04/20171 EUR to KRW1 236.29703Tue, 25/04/20171 KRW to EUR0.00081
Mon, 24/04/20171 EUR to KRW1 234.65928Mon, 24/04/20171 KRW to EUR0.00081
Sun, 23/04/20171 EUR to KRW1 217.37592Sun, 23/04/20171 KRW to EUR0.00082
Sat, 22/04/20171 EUR to KRW1 217.37592Sat, 22/04/20171 KRW to EUR0.00082
Fri, 21/04/20171 EUR to KRW1 216.40801Fri, 21/04/20171 KRW to EUR0.00082
Thu, 20/04/20171 EUR to KRW1 221.50664Thu, 20/04/20171 KRW to EUR0.00082
Wed, 19/04/20171 EUR to KRW1 225.59460Wed, 19/04/20171 KRW to EUR0.00082
Tue, 18/04/20171 EUR to KRW1 227.49517Tue, 18/04/20171 KRW to EUR0.00081
Mon, 17/04/20171 EUR to KRW1 206.99085Mon, 17/04/20171 KRW to EUR0.00083
Sun, 16/04/20171 EUR to KRW1 206.84350Sun, 16/04/20171 KRW to EUR0.00083
Sat, 15/04/20171 EUR to KRW1 206.71547Sat, 15/04/20171 KRW to EUR0.00083
Fri, 14/04/20171 EUR to KRW1 208.44652Fri, 14/04/20171 KRW to EUR0.00083
Thu, 13/04/20171 EUR to KRW1 206.10533Thu, 13/04/20171 KRW to EUR0.00083
Wed, 12/04/20171 EUR to KRW1 211.90959Wed, 12/04/20171 KRW to EUR0.00083
Tue, 11/04/20171 EUR to KRW1 217.83858Tue, 11/04/20171 KRW to EUR0.00082
Mon, 10/04/20171 EUR to KRW1 212.29074Mon, 10/04/20171 KRW to EUR0.00082
Sun, 09/04/20171 EUR to KRW1 205.81260Sun, 09/04/20171 KRW to EUR0.00083
Sat, 08/04/20171 EUR to KRW1 205.81260Sat, 08/04/20171 KRW to EUR0.00083
Fri, 07/04/20171 EUR to KRW1 206.16591Fri, 07/04/20171 KRW to EUR0.00083
Thu, 06/04/20171 EUR to KRW1 205.09737Thu, 06/04/20171 KRW to EUR0.00083
Wed, 05/04/20171 EUR to KRW1 205.26428Wed, 05/04/20171 KRW to EUR0.00083
Tue, 04/04/20171 EUR to KRW1 201.64267Tue, 04/04/20171 KRW to EUR0.00083
Mon, 03/04/20171 EUR to KRW1 193.03169Mon, 03/04/20171 KRW to EUR0.00084
Sun, 02/04/20171 EUR to KRW1 191.33120Sun, 02/04/20171 KRW to EUR0.00084
Sat, 01/04/20171 EUR to KRW1 191.33120Sat, 01/04/20171 KRW to EUR0.00084
Fri, 31/03/20171 EUR to KRW1 192.46853Fri, 31/03/20171 KRW to EUR0.00084
Thu, 30/03/20171 EUR to KRW1 195.36572Thu, 30/03/20171 KRW to EUR0.00084
Wed, 29/03/20171 EUR to KRW1 198.53511Wed, 29/03/20171 KRW to EUR0.00083
Tue, 28/03/20171 EUR to KRW1 207.89189Tue, 28/03/20171 KRW to EUR0.00083
Mon, 27/03/20171 EUR to KRW1 206.72607Mon, 27/03/20171 KRW to EUR0.00083
Sun, 26/03/20171 EUR to KRW1 207.03572Sun, 26/03/20171 KRW to EUR0.00083
Sat, 25/03/20171 EUR to KRW1 207.03572Sat, 25/03/20171 KRW to EUR0.00083
Fri, 24/03/20171 EUR to KRW1 204.42526Fri, 24/03/20171 KRW to EUR0.00083
Thu, 23/03/20171 EUR to KRW1 211.12908Thu, 23/03/20171 KRW to EUR0.00083
Wed, 22/03/20171 EUR to KRW1 207.35262Wed, 22/03/20171 KRW to EUR0.00083
Tue, 21/03/20171 EUR to KRW1 215.98573Tue, 21/03/20171 KRW to EUR0.00082
Mon, 20/03/20171 EUR to KRW1 197.82959Mon, 20/03/20171 KRW to EUR0.00083
Sun, 19/03/20171 EUR to KRW1 213.40062Sun, 19/03/20171 KRW to EUR0.00082
Sat, 18/03/20171 EUR to KRW1 213.27035Sat, 18/03/20171 KRW to EUR0.00082
Fri, 17/03/20171 EUR to KRW1 213.64125Fri, 17/03/20171 KRW to EUR0.00082
Thu, 16/03/20171 EUR to KRW1 215.36391Thu, 16/03/20171 KRW to EUR0.00082
Wed, 15/03/20171 EUR to KRW1 210.69937Wed, 15/03/20171 KRW to EUR0.00083
Tue, 14/03/20171 EUR to KRW1 220.48998Tue, 14/03/20171 KRW to EUR0.00082
Mon, 13/03/20171 EUR to KRW1 225.47411Mon, 13/03/20171 KRW to EUR0.00082
Sun, 12/03/20171 EUR to KRW1 226.90502Sun, 12/03/20171 KRW to EUR0.00082
Sat, 11/03/20171 EUR to KRW1 226.90502Sat, 11/03/20171 KRW to EUR0.00082
Fri, 10/03/20171 EUR to KRW1 229.64507Fri, 10/03/20171 KRW to EUR0.00081
Thu, 09/03/20171 EUR to KRW1 229.22050Thu, 09/03/20171 KRW to EUR0.00081
Wed, 08/03/20171 EUR to KRW1 218.88186Wed, 08/03/20171 KRW to EUR0.00082
Tue, 07/03/20171 EUR to KRW1 217.05590Tue, 07/03/20171 KRW to EUR0.00082
Mon, 06/03/20171 EUR to KRW1 223.68505Mon, 06/03/20171 KRW to EUR0.00082
Sun, 05/03/20171 EUR to KRW1 224.86458Sun, 05/03/20171 KRW to EUR0.00082
Sat, 04/03/20171 EUR to KRW1 224.73449Sat, 04/03/20171 KRW to EUR0.00082
Wed, 23/03/20161 EUR to KRW1 308.00626Wed, 23/03/20161 KRW to EUR0.00076
Tue, 22/03/20161 EUR to KRW1 299.11355Tue, 22/03/20161 KRW to EUR0.00077
Mon, 21/03/20161 EUR to KRW1 307.18785Mon, 21/03/20161 KRW to EUR0.00077
Sun, 20/03/20161 EUR to KRW1 314.25352Sun, 20/03/20161 KRW to EUR0.00076
Sat, 19/03/20161 EUR to KRW1 314.25352Sat, 19/03/20161 KRW to EUR0.00076
Fri, 18/03/20161 EUR to KRW1 313.09886Fri, 18/03/20161 KRW to EUR0.00076
Thu, 17/03/20161 EUR to KRW1 305.20421Thu, 17/03/20161 KRW to EUR0.00077
Wed, 16/03/20161 EUR to KRW1 327.96497Wed, 16/03/20161 KRW to EUR0.00075
Tue, 15/03/20161 EUR to KRW1 330.05556Tue, 15/03/20161 KRW to EUR0.00075
Mon, 14/03/20161 EUR to KRW1 320.28375Mon, 14/03/20161 KRW to EUR0.00076
Sun, 13/03/20161 EUR to KRW1 330.28648Sun, 13/03/20161 KRW to EUR0.00075
Sat, 12/03/20161 EUR to KRW1 330.28648Sat, 12/03/20161 KRW to EUR0.00075
Fri, 11/03/20161 EUR to KRW1 323.68362Fri, 11/03/20161 KRW to EUR0.00076
Thu, 10/03/20161 EUR to KRW1 352.12528Thu, 10/03/20161 KRW to EUR0.00074
Wed, 09/03/20161 EUR to KRW1 334.34433Wed, 09/03/20161 KRW to EUR0.00075
Tue, 08/03/20161 EUR to KRW1 333.53161Tue, 08/03/20161 KRW to EUR0.00075
Mon, 07/03/20161 EUR to KRW1 323.17611Mon, 07/03/20161 KRW to EUR0.00076
Sun, 06/03/20161 EUR to KRW1 321.69988Sun, 06/03/20161 KRW to EUR0.00076
Sat, 05/03/20161 EUR to KRW1 321.69988Sat, 05/03/20161 KRW to EUR0.00076
Fri, 04/03/20161 EUR to KRW1 318.93140Fri, 04/03/20161 KRW to EUR0.00076
Thu, 03/03/20161 EUR to KRW1 326.67688Thu, 03/03/20161 KRW to EUR0.00075
Wed, 02/03/20161 EUR to KRW1 334.07488Wed, 02/03/20161 KRW to EUR0.00075
Mon, 29/02/20161 EUR to KRW1 348.17352Mon, 29/02/20161 KRW to EUR0.00074
Sun, 28/02/20161 EUR to KRW1 353.48125Sun, 28/02/20161 KRW to EUR0.00074
Sat, 27/02/20161 EUR to KRW1 353.48125Sat, 27/02/20161 KRW to EUR0.00074
Fri, 26/02/20161 EUR to KRW1 360.71038Fri, 26/02/20161 KRW to EUR0.00073
Thu, 25/02/20161 EUR to KRW1 367.49448Thu, 25/02/20161 KRW to EUR0.00073
Wed, 24/02/20161 EUR to KRW1 364.54315Wed, 24/02/20161 KRW to EUR0.00073
Tue, 23/02/20161 EUR to KRW1 358.32048Tue, 23/02/20161 KRW to EUR0.00074
Sun, 21/02/20161 EUR to KRW1 374.13755Sun, 21/02/20161 KRW to EUR0.00073
Sat, 20/02/20161 EUR to KRW1 374.13755Sat, 20/02/20161 KRW to EUR0.00073
Fri, 19/02/20161 EUR to KRW1 374.10416Fri, 19/02/20161 KRW to EUR0.00073
Thu, 18/02/20161 EUR to KRW1 370.73008Thu, 18/02/20161 KRW to EUR0.00073
Wed, 17/02/20161 EUR to KRW1 364.09228Wed, 17/02/20161 KRW to EUR0.00073
Tue, 16/02/20161 EUR to KRW1 361.26517Tue, 16/02/20161 KRW to EUR0.00073
Mon, 15/02/20161 EUR to KRW1 352.49303Mon, 15/02/20161 KRW to EUR0.00074
Sun, 14/02/20161 EUR to KRW1 363.87169Sun, 14/02/20161 KRW to EUR0.00073
Sat, 13/02/20161 EUR to KRW1 363.87169Sat, 13/02/20161 KRW to EUR0.00073
Fri, 12/02/20161 EUR to KRW1 357.87402Fri, 12/02/20161 KRW to EUR0.00074
Thu, 11/02/20161 EUR to KRW1 356.85964Thu, 11/02/20161 KRW to EUR0.00074
Wed, 10/02/20161 EUR to KRW1 338.68613Wed, 10/02/20161 KRW to EUR0.00075
Tue, 09/02/20161 EUR to KRW1 361.48190Tue, 09/02/20161 KRW to EUR0.00073
Mon, 08/02/20161 EUR to KRW1 347.72803Mon, 08/02/20161 KRW to EUR0.00074
Sun, 07/02/20161 EUR to KRW1 336.21555Sun, 07/02/20161 KRW to EUR0.00075
Sat, 06/02/20161 EUR to KRW1 336.21555Sat, 06/02/20161 KRW to EUR0.00075
Fri, 05/02/20161 EUR to KRW1 344.13632Fri, 05/02/20161 KRW to EUR0.00074
Thu, 04/02/20161 EUR to KRW1 332.05731Thu, 04/02/20161 KRW to EUR0.00075
Wed, 03/02/20161 EUR to KRW1 339.23869Wed, 03/02/20161 KRW to EUR0.00075
Mon, 01/02/20161 EUR to KRW1 314.98421Mon, 01/02/20161 KRW to EUR0.00076
Sun, 31/01/20161 EUR to KRW1 298.65699Sun, 31/01/20161 KRW to EUR0.00077
Sat, 30/01/20161 EUR to KRW1 298.65699Sat, 30/01/20161 KRW to EUR0.00077
Fri, 29/01/20161 EUR to KRW1 316.25461Fri, 29/01/20161 KRW to EUR0.00076
Thu, 28/01/20161 EUR to KRW1 320.43117Thu, 28/01/20161 KRW to EUR0.00076
Wed, 27/01/20161 EUR to KRW1 309.07609Wed, 27/01/20161 KRW to EUR0.00076
Tue, 26/01/20161 EUR to KRW1 301.01908Tue, 26/01/20161 KRW to EUR0.00077
Mon, 25/01/20161 EUR to KRW1 295.52788Mon, 25/01/20161 KRW to EUR0.00077
Sun, 24/01/20161 EUR to KRW1 296.04837Sun, 24/01/20161 KRW to EUR0.00077
Sat, 23/01/20161 EUR to KRW1 296.04837Sat, 23/01/20161 KRW to EUR0.00077
Fri, 22/01/20161 EUR to KRW1 296.59459Fri, 22/01/20161 KRW to EUR0.00077
Thu, 21/01/20161 EUR to KRW1 307.57970Thu, 21/01/20161 KRW to EUR0.00076
Wed, 20/01/20161 EUR to KRW1 331.10941Wed, 20/01/20161 KRW to EUR0.00075

Latest Conversions
3.50 CAD EUR - 0 minute ago
75.00 RUB EUR - 1 minute ago
150.00 CAD EUR - 2 minutes ago
3000.00 CAD CNY - 3 minutes ago
125.90 CAD TL - 5 minutes ago
25.89 CAD CNY - 6 minutes ago
5.00 JPY RUB - 7 minutes ago
2000.00 CNY EUR - 9 minutes ago
6.95 HKD USD - 10 minutes ago
5.00 USD CAD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...