Exchange
live exchange
  • EUR/USD +0.36%
    1.0743
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.40%
    1.2426
    1.2370 ←→ 1.2445 USD/GBP : 0.8048
  • USD/JPY -0.88%
    113.64
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.27%
    0.9989
    0.9982 ←→ 1.0027 CHF/USD : 1.0011
  • AUD/USD +0.12%
    0.7569
    0.7552 ←→ 0.7579 USD/AUD : 1.3212
  • EUR/GBP -0.05%
    0.8647
    0.8638 ←→ 0.8663 GBP/EUR : 1.1565

EUR to JPY History

Euros and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR JPY indicates that how much 1 Euro in Japanese Yen currency unit.
In this page, you are able to look at historical data of EUR/JPY exchange rate. Euro Japanese Yen History indicates the evolution the pair from last year until today.

EUR/JPY ~ change (today): -0.25 %
EUR 1 Euro
=
122.0781 JPY Japanese Yen
Invert → JPY / EUR: 0.00819
Last update: January 23, 2017 (Today) 04:27 - (1 minute ago)
(EUR - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/JPYRatesHistorical Rates for JPY/EURRates
Sun, 22/01/20171 EUR to JPY122.69571Sun, 22/01/20171 JPY to EUR0.00815
Sat, 21/01/20171 EUR to JPY122.69282Sat, 21/01/20171 JPY to EUR0.00815
Fri, 20/01/20171 EUR to JPY122.57610Fri, 20/01/20171 JPY to EUR0.00816
Thu, 19/01/20171 EUR to JPY122.76776Thu, 19/01/20171 JPY to EUR0.00815
Wed, 18/01/20171 EUR to JPY121.20833Wed, 18/01/20171 JPY to EUR0.00825
Tue, 17/01/20171 EUR to JPY120.87968Tue, 17/01/20171 JPY to EUR0.00827
Mon, 16/01/20171 EUR to JPY121.03426Mon, 16/01/20171 JPY to EUR0.00826
Sun, 15/01/20171 EUR to JPY121.86351Sun, 15/01/20171 JPY to EUR0.00821
Sat, 14/01/20171 EUR to JPY121.86364Sat, 14/01/20171 JPY to EUR0.00821
Fri, 13/01/20171 EUR to JPY122.11087Fri, 13/01/20171 JPY to EUR0.00819
Thu, 12/01/20171 EUR to JPY121.47129Thu, 12/01/20171 JPY to EUR0.00823
Wed, 11/01/20171 EUR to JPY121.79018Wed, 11/01/20171 JPY to EUR0.00821
Tue, 10/01/20171 EUR to JPY122.40622Tue, 10/01/20171 JPY to EUR0.00817
Mon, 09/01/20171 EUR to JPY122.87229Mon, 09/01/20171 JPY to EUR0.00814
Sun, 08/01/20171 EUR to JPY123.25705Sun, 08/01/20171 JPY to EUR0.00811
Sat, 07/01/20171 EUR to JPY123.25627Sat, 07/01/20171 JPY to EUR0.00811
Fri, 06/01/20171 EUR to JPY123.35329Fri, 06/01/20171 JPY to EUR0.00811
Thu, 05/01/20171 EUR to JPY122.35545Thu, 05/01/20171 JPY to EUR0.00817
Wed, 04/01/20171 EUR to JPY122.96297Wed, 04/01/20171 JPY to EUR0.00813
Tue, 03/01/20171 EUR to JPY122.51785Tue, 03/01/20171 JPY to EUR0.00816
Mon, 02/01/20171 EUR to JPY122.85646Mon, 02/01/20171 JPY to EUR0.00814
Sun, 01/01/20171 EUR to JPY123.05371Sun, 01/01/20171 JPY to EUR0.00813
Sat, 31/12/20161 EUR to JPY123.05293Sat, 31/12/20161 JPY to EUR0.00813
Fri, 30/12/20161 EUR to JPY123.02574Fri, 30/12/20161 JPY to EUR0.00813
Thu, 29/12/20161 EUR to JPY122.04501Thu, 29/12/20161 JPY to EUR0.00819
Wed, 28/12/20161 EUR to JPY122.10135Wed, 28/12/20161 JPY to EUR0.00819
Tue, 27/12/20161 EUR to JPY122.82501Tue, 27/12/20161 JPY to EUR0.00814
Mon, 26/12/20161 EUR to JPY122.40511Mon, 26/12/20161 JPY to EUR0.00817
Sun, 25/12/20161 EUR to JPY122.65522Sun, 25/12/20161 JPY to EUR0.00815
Sat, 24/12/20161 EUR to JPY122.65540Sat, 24/12/20161 JPY to EUR0.00815
Fri, 23/12/20161 EUR to JPY122.49269Fri, 23/12/20161 JPY to EUR0.00816
Thu, 22/12/20161 EUR to JPY122.80233Thu, 22/12/20161 JPY to EUR0.00814
Wed, 21/12/20161 EUR to JPY122.65660Wed, 21/12/20161 JPY to EUR0.00815
Mon, 19/12/20161 EUR to JPY121.96001Mon, 19/12/20161 JPY to EUR0.00820
Sun, 18/12/20161 EUR to JPY123.18589Sun, 18/12/20161 JPY to EUR0.00812
Sat, 17/12/20161 EUR to JPY123.18577Sat, 17/12/20161 JPY to EUR0.00812
Fri, 16/12/20161 EUR to JPY123.04126Fri, 16/12/20161 JPY to EUR0.00813
Thu, 15/12/20161 EUR to JPY122.84272Thu, 15/12/20161 JPY to EUR0.00814
Wed, 14/12/20161 EUR to JPY122.68142Wed, 14/12/20161 JPY to EUR0.00815
Tue, 13/12/20161 EUR to JPY122.51049Tue, 13/12/20161 JPY to EUR0.00816
Mon, 12/12/20161 EUR to JPY122.34739Mon, 12/12/20161 JPY to EUR0.00817
Sun, 11/12/20161 EUR to JPY121.77740Sun, 11/12/20161 JPY to EUR0.00821
Sat, 10/12/20161 EUR to JPY121.77637Sat, 10/12/20161 JPY to EUR0.00821
Fri, 09/12/20161 EUR to JPY121.53933Fri, 09/12/20161 JPY to EUR0.00823
Thu, 08/12/20161 EUR to JPY121.19321Thu, 08/12/20161 JPY to EUR0.00825
Wed, 07/12/20161 EUR to JPY122.26015Wed, 07/12/20161 JPY to EUR0.00818
Tue, 06/12/20161 EUR to JPY122.06767Tue, 06/12/20161 JPY to EUR0.00819
Mon, 05/12/20161 EUR to JPY122.26386Mon, 05/12/20161 JPY to EUR0.00818
Sun, 04/12/20161 EUR to JPY121.06986Sun, 04/12/20161 JPY to EUR0.00826
Sat, 03/12/20161 EUR to JPY121.06935Sat, 03/12/20161 JPY to EUR0.00826
Fri, 02/12/20161 EUR to JPY121.33486Fri, 02/12/20161 JPY to EUR0.00824
Thu, 01/12/20161 EUR to JPY121.77645Thu, 01/12/20161 JPY to EUR0.00821
Wed, 30/11/20161 EUR to JPY120.90738Wed, 30/11/20161 JPY to EUR0.00827
Tue, 29/11/20161 EUR to JPY119.76920Tue, 29/11/20161 JPY to EUR0.00835
Mon, 28/11/20161 EUR to JPY118.94499Mon, 28/11/20161 JPY to EUR0.00841
Sun, 27/11/20161 EUR to JPY119.97139Sun, 27/11/20161 JPY to EUR0.00834
Sat, 26/11/20161 EUR to JPY119.97088Sat, 26/11/20161 JPY to EUR0.00834
Fri, 25/11/20161 EUR to JPY119.85390Fri, 25/11/20161 JPY to EUR0.00834
Wed, 23/11/20161 EUR to JPY118.85522Wed, 23/11/20161 JPY to EUR0.00841
Tue, 22/11/20161 EUR to JPY117.99006Tue, 22/11/20161 JPY to EUR0.00848
Mon, 21/11/20161 EUR to JPY117.84451Mon, 21/11/20161 JPY to EUR0.00849
Sun, 20/11/20161 EUR to JPY117.41421Sun, 20/11/20161 JPY to EUR0.00852
Sat, 19/11/20161 EUR to JPY117.41346Sat, 19/11/20161 JPY to EUR0.00852
Fri, 18/11/20161 EUR to JPY117.23121Fri, 18/11/20161 JPY to EUR0.00853
Thu, 17/11/20161 EUR to JPY116.87307Thu, 17/11/20161 JPY to EUR0.00856
Wed, 16/11/20161 EUR to JPY116.80975Wed, 16/11/20161 JPY to EUR0.00856
Tue, 15/11/20161 EUR to JPY116.84736Tue, 15/11/20161 JPY to EUR0.00856
Sun, 13/11/20161 EUR to JPY115.78013Sun, 13/11/20161 JPY to EUR0.00864
Sat, 12/11/20161 EUR to JPY115.77673Sat, 12/11/20161 JPY to EUR0.00864
Fri, 11/11/20161 EUR to JPY115.75009Fri, 11/11/20161 JPY to EUR0.00864
Thu, 10/11/20161 EUR to JPY116.19811Thu, 10/11/20161 JPY to EUR0.00861
Wed, 09/11/20161 EUR to JPY115.20761Wed, 09/11/20161 JPY to EUR0.00868
Tue, 08/11/20161 EUR to JPY115.89579Tue, 08/11/20161 JPY to EUR0.00863
Mon, 07/11/20161 EUR to JPY115.36818Mon, 07/11/20161 JPY to EUR0.00867
Sun, 06/11/20161 EUR to JPY114.93936Sun, 06/11/20161 JPY to EUR0.00870
Sat, 05/11/20161 EUR to JPY114.93872Sat, 05/11/20161 JPY to EUR0.00870
Fri, 04/11/20161 EUR to JPY114.71433Fri, 04/11/20161 JPY to EUR0.00872
Thu, 03/11/20161 EUR to JPY114.48407Thu, 03/11/20161 JPY to EUR0.00873
Wed, 02/11/20161 EUR to JPY114.74206Wed, 02/11/20161 JPY to EUR0.00872
Tue, 01/11/20161 EUR to JPY115.26249Tue, 01/11/20161 JPY to EUR0.00868
Mon, 31/10/20161 EUR to JPY115.12321Mon, 31/10/20161 JPY to EUR0.00869
Sun, 30/10/20161 EUR to JPY115.06050Sun, 30/10/20161 JPY to EUR0.00869
Sat, 29/10/20161 EUR to JPY115.06053Sat, 29/10/20161 JPY to EUR0.00869
Fri, 28/10/20161 EUR to JPY115.32110Fri, 28/10/20161 JPY to EUR0.00867
Thu, 27/10/20161 EUR to JPY114.68819Thu, 27/10/20161 JPY to EUR0.00872
Wed, 26/10/20161 EUR to JPY114.17568Wed, 26/10/20161 JPY to EUR0.00876
Tue, 25/10/20161 EUR to JPY113.54971Tue, 25/10/20161 JPY to EUR0.00881
Mon, 24/10/20161 EUR to JPY113.41433Mon, 24/10/20161 JPY to EUR0.00882
Sun, 23/10/20161 EUR to JPY113.00985Sun, 23/10/20161 JPY to EUR0.00885
Sat, 22/10/20161 EUR to JPY113.00985Sat, 22/10/20161 JPY to EUR0.00885
Fri, 21/10/20161 EUR to JPY113.01839Fri, 21/10/20161 JPY to EUR0.00885
Thu, 20/10/20161 EUR to JPY113.79085Thu, 20/10/20161 JPY to EUR0.00879
Wed, 19/10/20161 EUR to JPY113.28629Wed, 19/10/20161 JPY to EUR0.00883
Tue, 18/10/20161 EUR to JPY114.13142Tue, 18/10/20161 JPY to EUR0.00876
Mon, 17/10/20161 EUR to JPY114.35655Mon, 17/10/20161 JPY to EUR0.00874
Sun, 16/10/20161 EUR to JPY114.27073Sun, 16/10/20161 JPY to EUR0.00875
Sat, 15/10/20161 EUR to JPY114.26986Sat, 15/10/20161 JPY to EUR0.00875
Fri, 14/10/20161 EUR to JPY114.37673Fri, 14/10/20161 JPY to EUR0.00874
Thu, 13/10/20161 EUR to JPY114.42090Thu, 13/10/20161 JPY to EUR0.00874
Wed, 12/10/20161 EUR to JPY115.12829Wed, 12/10/20161 JPY to EUR0.00869
Tue, 11/10/20161 EUR to JPY114.54985Tue, 11/10/20161 JPY to EUR0.00873
Mon, 10/10/20161 EUR to JPY115.62184Mon, 10/10/20161 JPY to EUR0.00865
Sun, 09/10/20161 EUR to JPY115.29880Sun, 09/10/20161 JPY to EUR0.00867
Sat, 08/10/20161 EUR to JPY115.29867Sat, 08/10/20161 JPY to EUR0.00867
Fri, 07/10/20161 EUR to JPY115.08830Fri, 07/10/20161 JPY to EUR0.00869
Thu, 06/10/20161 EUR to JPY116.06495Thu, 06/10/20161 JPY to EUR0.00862
Wed, 05/10/20161 EUR to JPY116.04067Wed, 05/10/20161 JPY to EUR0.00862
Tue, 04/10/20161 EUR to JPY115.23657Tue, 04/10/20161 JPY to EUR0.00868
Mon, 03/10/20161 EUR to JPY113.92492Mon, 03/10/20161 JPY to EUR0.00878
Sun, 02/10/20161 EUR to JPY113.93216Sun, 02/10/20161 JPY to EUR0.00878
Sat, 01/10/20161 EUR to JPY113.93223Sat, 01/10/20161 JPY to EUR0.00878
Fri, 30/09/20161 EUR to JPY113.87656Fri, 30/09/20161 JPY to EUR0.00878
Thu, 29/09/20161 EUR to JPY114.08149Thu, 29/09/20161 JPY to EUR0.00877
Wed, 28/09/20161 EUR to JPY112.76295Wed, 28/09/20161 JPY to EUR0.00887
Tue, 27/09/20161 EUR to JPY112.60859Tue, 27/09/20161 JPY to EUR0.00888
Mon, 26/09/20161 EUR to JPY112.94761Mon, 26/09/20161 JPY to EUR0.00885
Sun, 25/09/20161 EUR to JPY113.50056Sun, 25/09/20161 JPY to EUR0.00881
Sat, 24/09/20161 EUR to JPY113.50056Sat, 24/09/20161 JPY to EUR0.00881
Fri, 23/09/20161 EUR to JPY113.44692Fri, 23/09/20161 JPY to EUR0.00881
Thu, 22/09/20161 EUR to JPY113.19992Thu, 22/09/20161 JPY to EUR0.00883
Tue, 20/09/20161 EUR to JPY113.59064Tue, 20/09/20161 JPY to EUR0.00880
Mon, 19/09/20161 EUR to JPY113.73447Mon, 19/09/20161 JPY to EUR0.00879
Sun, 18/09/20161 EUR to JPY114.18017Sun, 18/09/20161 JPY to EUR0.00876
Sat, 17/09/20161 EUR to JPY114.13553Sat, 17/09/20161 JPY to EUR0.00876
Fri, 16/09/20161 EUR to JPY114.21720Fri, 16/09/20161 JPY to EUR0.00876
Thu, 15/09/20161 EUR to JPY114.98850Thu, 15/09/20161 JPY to EUR0.00870
Wed, 14/09/20161 EUR to JPY115.35431Wed, 14/09/20161 JPY to EUR0.00867
Tue, 13/09/20161 EUR to JPY114.81412Tue, 13/09/20161 JPY to EUR0.00871
Mon, 12/09/20161 EUR to JPY114.58009Mon, 12/09/20161 JPY to EUR0.00873
Sun, 11/09/20161 EUR to JPY115.31887Sun, 11/09/20161 JPY to EUR0.00867
Sat, 10/09/20161 EUR to JPY115.30721Sat, 10/09/20161 JPY to EUR0.00867
Fri, 09/09/20161 EUR to JPY115.25842Fri, 09/09/20161 JPY to EUR0.00868
Thu, 08/09/20161 EUR to JPY115.25545Thu, 08/09/20161 JPY to EUR0.00868
Wed, 07/09/20161 EUR to JPY114.41061Wed, 07/09/20161 JPY to EUR0.00874
Tue, 06/09/20161 EUR to JPY114.92099Tue, 06/09/20161 JPY to EUR0.00870
Mon, 05/09/20161 EUR to JPY115.24208Mon, 05/09/20161 JPY to EUR0.00868
Sun, 04/09/20161 EUR to JPY116.05617Sun, 04/09/20161 JPY to EUR0.00862
Sat, 03/09/20161 EUR to JPY116.01711Sat, 03/09/20161 JPY to EUR0.00862
Fri, 02/09/20161 EUR to JPY116.01887Fri, 02/09/20161 JPY to EUR0.00862
Thu, 01/09/20161 EUR to JPY115.67665Thu, 01/09/20161 JPY to EUR0.00864
Wed, 31/08/20161 EUR to JPY115.28861Wed, 31/08/20161 JPY to EUR0.00867
Tue, 30/08/20161 EUR to JPY114.85262Tue, 30/08/20161 JPY to EUR0.00871
Mon, 29/08/20161 EUR to JPY114.21477Mon, 29/08/20161 JPY to EUR0.00876
Sun, 28/08/20161 EUR to JPY114.03399Sun, 28/08/20161 JPY to EUR0.00877
Fri, 26/08/20161 EUR to JPY113.86219Fri, 26/08/20161 JPY to EUR0.00878
Thu, 25/08/20161 EUR to JPY113.41255Thu, 25/08/20161 JPY to EUR0.00882
Wed, 24/08/20161 EUR to JPY113.21412Wed, 24/08/20161 JPY to EUR0.00883
Tue, 23/08/20161 EUR to JPY113.44290Tue, 23/08/20161 JPY to EUR0.00882
Mon, 22/08/20161 EUR to JPY113.62969Mon, 22/08/20161 JPY to EUR0.00880
Sun, 21/08/20161 EUR to JPY113.46124Sun, 21/08/20161 JPY to EUR0.00881
Sat, 20/08/20161 EUR to JPY113.55189Sat, 20/08/20161 JPY to EUR0.00881
Fri, 19/08/20161 EUR to JPY113.43610Fri, 19/08/20161 JPY to EUR0.00882
Wed, 17/08/20161 EUR to JPY113.12662Wed, 17/08/20161 JPY to EUR0.00884
Tue, 16/08/20161 EUR to JPY113.08830Tue, 16/08/20161 JPY to EUR0.00884
Mon, 15/08/20161 EUR to JPY113.24357Mon, 15/08/20161 JPY to EUR0.00883
Sun, 14/08/20161 EUR to JPY113.01725Sun, 14/08/20161 JPY to EUR0.00885
Sat, 13/08/20161 EUR to JPY113.04001Sat, 13/08/20161 JPY to EUR0.00885
Fri, 12/08/20161 EUR to JPY113.01896Fri, 12/08/20161 JPY to EUR0.00885
Thu, 11/08/20161 EUR to JPY113.38083Thu, 11/08/20161 JPY to EUR0.00882
Wed, 10/08/20161 EUR to JPY113.22047Wed, 10/08/20161 JPY to EUR0.00883
Tue, 09/08/20161 EUR to JPY113.23437Tue, 09/08/20161 JPY to EUR0.00883
Mon, 08/08/20161 EUR to JPY113.65162Mon, 08/08/20161 JPY to EUR0.00880
Sun, 07/08/20161 EUR to JPY112.80030Sun, 07/08/20161 JPY to EUR0.00887
Fri, 05/08/20161 EUR to JPY112.88579Fri, 05/08/20161 JPY to EUR0.00886
Thu, 04/08/20161 EUR to JPY112.64368Thu, 04/08/20161 JPY to EUR0.00888
Wed, 03/08/20161 EUR to JPY113.26826Wed, 03/08/20161 JPY to EUR0.00883
Tue, 02/08/20161 EUR to JPY113.05534Tue, 02/08/20161 JPY to EUR0.00885
Mon, 01/08/20161 EUR to JPY114.23300Mon, 01/08/20161 JPY to EUR0.00875
Sat, 30/07/20161 EUR to JPY114.06946Sat, 30/07/20161 JPY to EUR0.00877
Fri, 29/07/20161 EUR to JPY114.21530Fri, 29/07/20161 JPY to EUR0.00876
Thu, 28/07/20161 EUR to JPY116.19215Thu, 28/07/20161 JPY to EUR0.00861
Wed, 27/07/20161 EUR to JPY116.22933Wed, 27/07/20161 JPY to EUR0.00860
Tue, 26/07/20161 EUR to JPY115.16003Tue, 26/07/20161 JPY to EUR0.00868
Mon, 25/07/20161 EUR to JPY116.36332Mon, 25/07/20161 JPY to EUR0.00859
Sun, 24/07/20161 EUR to JPY116.53621Sun, 24/07/20161 JPY to EUR0.00858
Sat, 23/07/20161 EUR to JPY116.55708Sat, 23/07/20161 JPY to EUR0.00858
Fri, 22/07/20161 EUR to JPY116.51420Fri, 22/07/20161 JPY to EUR0.00858
Thu, 21/07/20161 EUR to JPY116.55213Thu, 21/07/20161 JPY to EUR0.00858
Wed, 20/07/20161 EUR to JPY117.38389Wed, 20/07/20161 JPY to EUR0.00852
Tue, 19/07/20161 EUR to JPY116.87494Tue, 19/07/20161 JPY to EUR0.00856
Mon, 18/07/20161 EUR to JPY117.47674Mon, 18/07/20161 JPY to EUR0.00851
Sat, 16/07/20161 EUR to JPY115.50373Sat, 16/07/20161 JPY to EUR0.00866
Fri, 15/07/20161 EUR to JPY116.61602Fri, 15/07/20161 JPY to EUR0.00858
Thu, 14/07/20161 EUR to JPY117.13046Thu, 14/07/20161 JPY to EUR0.00854
Wed, 13/07/20161 EUR to JPY116.32733Wed, 13/07/20161 JPY to EUR0.00860
Tue, 12/07/20161 EUR to JPY116.32777Tue, 12/07/20161 JPY to EUR0.00860
Mon, 11/07/20161 EUR to JPY113.63104Mon, 11/07/20161 JPY to EUR0.00880
Sun, 10/07/20161 EUR to JPY111.07892Sun, 10/07/20161 JPY to EUR0.00900
Sat, 09/07/20161 EUR to JPY111.12711Sat, 09/07/20161 JPY to EUR0.00900
Fri, 08/07/20161 EUR to JPY111.17308Fri, 08/07/20161 JPY to EUR0.00899
Thu, 07/07/20161 EUR to JPY111.42356Thu, 07/07/20161 JPY to EUR0.00897
Wed, 06/07/20161 EUR to JPY112.51233Wed, 06/07/20161 JPY to EUR0.00889
Tue, 05/07/20161 EUR to JPY112.62694Tue, 05/07/20161 JPY to EUR0.00888
Mon, 04/07/20161 EUR to JPY114.27348Mon, 04/07/20161 JPY to EUR0.00875
Sun, 03/07/20161 EUR to JPY114.23600Sun, 03/07/20161 JPY to EUR0.00875
Sat, 02/07/20161 EUR to JPY114.20022Sat, 02/07/20161 JPY to EUR0.00876
Fri, 01/07/20161 EUR to JPY114.17472Fri, 01/07/20161 JPY to EUR0.00876
Thu, 30/06/20161 EUR to JPY114.27183Thu, 30/06/20161 JPY to EUR0.00875
Wed, 29/06/20161 EUR to JPY114.04664Wed, 29/06/20161 JPY to EUR0.00877
Tue, 28/06/20161 EUR to JPY113.45260Tue, 28/06/20161 JPY to EUR0.00881
Mon, 27/06/20161 EUR to JPY112.37765Mon, 27/06/20161 JPY to EUR0.00890
Sun, 26/06/20161 EUR to JPY113.68702Sun, 26/06/20161 JPY to EUR0.00880
Sat, 25/06/20161 EUR to JPY113.68702Sat, 25/06/20161 JPY to EUR0.00880
Fri, 24/06/20161 EUR to JPY114.11029Fri, 24/06/20161 JPY to EUR0.00876
Thu, 23/06/20161 EUR to JPY120.08712Thu, 23/06/20161 JPY to EUR0.00833
Wed, 22/06/20161 EUR to JPY118.10293Wed, 22/06/20161 JPY to EUR0.00847
Tue, 21/06/20161 EUR to JPY117.76715Tue, 21/06/20161 JPY to EUR0.00849
Mon, 20/06/20161 EUR to JPY117.94241Mon, 20/06/20161 JPY to EUR0.00848
Sun, 19/06/20161 EUR to JPY117.46213Sun, 19/06/20161 JPY to EUR0.00851
Sat, 18/06/20161 EUR to JPY117.46213Sat, 18/06/20161 JPY to EUR0.00851
Fri, 17/06/20161 EUR to JPY117.41303Fri, 17/06/20161 JPY to EUR0.00852
Thu, 16/06/20161 EUR to JPY116.94756Thu, 16/06/20161 JPY to EUR0.00855
Wed, 15/06/20161 EUR to JPY119.06121Wed, 15/06/20161 JPY to EUR0.00840
Tue, 14/06/20161 EUR to JPY118.88229Tue, 14/06/20161 JPY to EUR0.00841
Mon, 13/06/20161 EUR to JPY119.74996Mon, 13/06/20161 JPY to EUR0.00835
Sun, 12/06/20161 EUR to JPY120.34485Sun, 12/06/20161 JPY to EUR0.00831
Sat, 11/06/20161 EUR to JPY120.34485Sat, 11/06/20161 JPY to EUR0.00831
Fri, 10/06/20161 EUR to JPY120.81506Fri, 10/06/20161 JPY to EUR0.00828
Thu, 09/06/20161 EUR to JPY120.65958Thu, 09/06/20161 JPY to EUR0.00829
Wed, 08/06/20161 EUR to JPY121.75769Wed, 08/06/20161 JPY to EUR0.00821
Tue, 07/06/20161 EUR to JPY121.89698Tue, 07/06/20161 JPY to EUR0.00820
Mon, 06/06/20161 EUR to JPY121.68373Mon, 06/06/20161 JPY to EUR0.00822
Sun, 05/06/20161 EUR to JPY121.09570Sun, 05/06/20161 JPY to EUR0.00826
Sat, 04/06/20161 EUR to JPY121.09570Sat, 04/06/20161 JPY to EUR0.00826
Fri, 03/06/20161 EUR to JPY120.88099Fri, 03/06/20161 JPY to EUR0.00827
Thu, 02/06/20161 EUR to JPY121.29392Thu, 02/06/20161 JPY to EUR0.00824
Wed, 01/06/20161 EUR to JPY122.51145Wed, 01/06/20161 JPY to EUR0.00816
Tue, 31/05/20161 EUR to JPY123.29027Tue, 31/05/20161 JPY to EUR0.00811
Mon, 30/05/20161 EUR to JPY123.71995Mon, 30/05/20161 JPY to EUR0.00808
Sun, 29/05/20161 EUR to JPY122.63333Sun, 29/05/20161 JPY to EUR0.00815
Sat, 28/05/20161 EUR to JPY122.63333Sat, 28/05/20161 JPY to EUR0.00815
Fri, 27/05/20161 EUR to JPY122.41648Fri, 27/05/20161 JPY to EUR0.00817
Thu, 26/05/20161 EUR to JPY122.70645Thu, 26/05/20161 JPY to EUR0.00815
Wed, 25/05/20161 EUR to JPY122.97222Wed, 25/05/20161 JPY to EUR0.00813
Tue, 24/05/20161 EUR to JPY122.63099Tue, 24/05/20161 JPY to EUR0.00815
Mon, 23/05/20161 EUR to JPY122.48852Mon, 23/05/20161 JPY to EUR0.00816
Sun, 22/05/20161 EUR to JPY123.61392Sun, 22/05/20161 JPY to EUR0.00809
Sat, 21/05/20161 EUR to JPY123.61392Sat, 21/05/20161 JPY to EUR0.00809
Fri, 20/05/20161 EUR to JPY123.88160Fri, 20/05/20161 JPY to EUR0.00807
Thu, 19/05/20161 EUR to JPY123.09158Thu, 19/05/20161 JPY to EUR0.00812
Wed, 18/05/20161 EUR to JPY123.76494Wed, 18/05/20161 JPY to EUR0.00808
Tue, 17/05/20161 EUR to JPY123.52741Tue, 17/05/20161 JPY to EUR0.00810
Mon, 16/05/20161 EUR to JPY123.43679Mon, 16/05/20161 JPY to EUR0.00810
Sun, 15/05/20161 EUR to JPY122.85779Sun, 15/05/20161 JPY to EUR0.00814
Sat, 14/05/20161 EUR to JPY122.85779Sat, 14/05/20161 JPY to EUR0.00814
Fri, 13/05/20161 EUR to JPY122.93102Fri, 13/05/20161 JPY to EUR0.00813
Thu, 12/05/20161 EUR to JPY124.04645Thu, 12/05/20161 JPY to EUR0.00806
Wed, 11/05/20161 EUR to JPY124.05121Wed, 11/05/20161 JPY to EUR0.00806
Tue, 10/05/20161 EUR to JPY124.37692Tue, 10/05/20161 JPY to EUR0.00804
Mon, 09/05/20161 EUR to JPY123.47380Mon, 09/05/20161 JPY to EUR0.00810
Sun, 08/05/20161 EUR to JPY122.17153Sun, 08/05/20161 JPY to EUR0.00819
Sat, 07/05/20161 EUR to JPY122.17153Sat, 07/05/20161 JPY to EUR0.00819
Fri, 06/05/20161 EUR to JPY121.78580Fri, 06/05/20161 JPY to EUR0.00821
Thu, 05/05/20161 EUR to JPY122.46319Thu, 05/05/20161 JPY to EUR0.00817
Wed, 04/05/20161 EUR to JPY123.11760Wed, 04/05/20161 JPY to EUR0.00812
Tue, 03/05/20161 EUR to JPY122.51671Tue, 03/05/20161 JPY to EUR0.00816
Mon, 02/05/20161 EUR to JPY122.65238Mon, 02/05/20161 JPY to EUR0.00815
Sun, 01/05/20161 EUR to JPY121.89146Sun, 01/05/20161 JPY to EUR0.00820
Sat, 30/04/20161 EUR to JPY121.89146Sat, 30/04/20161 JPY to EUR0.00820
Fri, 29/04/20161 EUR to JPY122.20062Fri, 29/04/20161 JPY to EUR0.00818
Thu, 28/04/20161 EUR to JPY122.82054Thu, 28/04/20161 JPY to EUR0.00814
Wed, 27/04/20161 EUR to JPY125.99887Wed, 27/04/20161 JPY to EUR0.00794
Tue, 26/04/20161 EUR to JPY125.81884Tue, 26/04/20161 JPY to EUR0.00795
Mon, 25/04/20161 EUR to JPY125.32672Mon, 25/04/20161 JPY to EUR0.00798
Sun, 24/04/20161 EUR to JPY125.38721Sun, 24/04/20161 JPY to EUR0.00798
Sat, 23/04/20161 EUR to JPY125.38721Sat, 23/04/20161 JPY to EUR0.00798
Fri, 22/04/20161 EUR to JPY125.26930Fri, 22/04/20161 JPY to EUR0.00798
Thu, 21/04/20161 EUR to JPY123.75141Thu, 21/04/20161 JPY to EUR0.00808
Wed, 20/04/20161 EUR to JPY124.21291Wed, 20/04/20161 JPY to EUR0.00805
Tue, 19/04/20161 EUR to JPY124.12420Tue, 19/04/20161 JPY to EUR0.00806
Mon, 18/04/20161 EUR to JPY123.27030Mon, 18/04/20161 JPY to EUR0.00811
Sun, 17/04/20161 EUR to JPY122.73240Sun, 17/04/20161 JPY to EUR0.00815
Sat, 16/04/20161 EUR to JPY122.73240Sat, 16/04/20161 JPY to EUR0.00815
Fri, 15/04/20161 EUR to JPY122.76065Fri, 15/04/20161 JPY to EUR0.00815
Thu, 14/04/20161 EUR to JPY122.92886Thu, 14/04/20161 JPY to EUR0.00813
Tue, 12/04/20161 EUR to JPY123.74289Tue, 12/04/20161 JPY to EUR0.00808
Mon, 11/04/20161 EUR to JPY123.26829Mon, 11/04/20161 JPY to EUR0.00811
Sun, 10/04/20161 EUR to JPY123.18824Sun, 10/04/20161 JPY to EUR0.00812
Sat, 09/04/20161 EUR to JPY123.18824Sat, 09/04/20161 JPY to EUR0.00812
Fri, 08/04/20161 EUR to JPY123.60588Fri, 08/04/20161 JPY to EUR0.00809
Thu, 07/04/20161 EUR to JPY123.02355Thu, 07/04/20161 JPY to EUR0.00813
Wed, 06/04/20161 EUR to JPY125.21967Wed, 06/04/20161 JPY to EUR0.00799
Tue, 05/04/20161 EUR to JPY125.60948Tue, 05/04/20161 JPY to EUR0.00796
Mon, 04/04/20161 EUR to JPY126.66895Mon, 04/04/20161 JPY to EUR0.00789
Sun, 03/04/20161 EUR to JPY127.28723Sun, 03/04/20161 JPY to EUR0.00786
Sat, 02/04/20161 EUR to JPY127.28723Sat, 02/04/20161 JPY to EUR0.00786
Fri, 01/04/20161 EUR to JPY127.30068Fri, 01/04/20161 JPY to EUR0.00786
Thu, 31/03/20161 EUR to JPY128.02367Thu, 31/03/20161 JPY to EUR0.00781
Wed, 30/03/20161 EUR to JPY127.37664Wed, 30/03/20161 JPY to EUR0.00785
Tue, 29/03/20161 EUR to JPY127.24406Tue, 29/03/20161 JPY to EUR0.00786
Mon, 28/03/20161 EUR to JPY126.84346Mon, 28/03/20161 JPY to EUR0.00788
Sun, 27/03/20161 EUR to JPY126.30639Sun, 27/03/20161 JPY to EUR0.00792
Sat, 26/03/20161 EUR to JPY126.30639Sat, 26/03/20161 JPY to EUR0.00792
Fri, 25/03/20161 EUR to JPY126.32578Fri, 25/03/20161 JPY to EUR0.00792
Wed, 23/03/20161 EUR to JPY125.84144Wed, 23/03/20161 JPY to EUR0.00795
Tue, 22/03/20161 EUR to JPY126.11086Tue, 22/03/20161 JPY to EUR0.00793
Mon, 21/03/20161 EUR to JPY125.75928Mon, 21/03/20161 JPY to EUR0.00795
Sun, 20/03/20161 EUR to JPY125.69014Sun, 20/03/20161 JPY to EUR0.00796
Sat, 19/03/20161 EUR to JPY125.69014Sat, 19/03/20161 JPY to EUR0.00796
Fri, 18/03/20161 EUR to JPY125.78063Fri, 18/03/20161 JPY to EUR0.00795
Thu, 17/03/20161 EUR to JPY125.99842Thu, 17/03/20161 JPY to EUR0.00794
Wed, 16/03/20161 EUR to JPY126.06961Wed, 16/03/20161 JPY to EUR0.00793
Tue, 15/03/20161 EUR to JPY125.57778Tue, 15/03/20161 JPY to EUR0.00796
Mon, 14/03/20161 EUR to JPY126.12503Mon, 14/03/20161 JPY to EUR0.00793
Sun, 13/03/20161 EUR to JPY126.89778Sun, 13/03/20161 JPY to EUR0.00788
Sat, 12/03/20161 EUR to JPY126.89778Sat, 12/03/20161 JPY to EUR0.00788
Fri, 11/03/20161 EUR to JPY126.87416Fri, 11/03/20161 JPY to EUR0.00788
Thu, 10/03/20161 EUR to JPY126.21924Thu, 10/03/20161 JPY to EUR0.00792
Wed, 09/03/20161 EUR to JPY124.72703Wed, 09/03/20161 JPY to EUR0.00802
Tue, 08/03/20161 EUR to JPY123.99207Tue, 08/03/20161 JPY to EUR0.00807
Mon, 07/03/20161 EUR to JPY125.14878Mon, 07/03/20161 JPY to EUR0.00799
Sun, 06/03/20161 EUR to JPY125.25597Sun, 06/03/20161 JPY to EUR0.00798
Sat, 05/03/20161 EUR to JPY125.25597Sat, 05/03/20161 JPY to EUR0.00798
Fri, 04/03/20161 EUR to JPY125.24186Fri, 04/03/20161 JPY to EUR0.00798
Thu, 03/03/20161 EUR to JPY124.21490Thu, 03/03/20161 JPY to EUR0.00805
Wed, 02/03/20161 EUR to JPY123.46175Wed, 02/03/20161 JPY to EUR0.00810
Mon, 29/02/20161 EUR to JPY122.78756Mon, 29/02/20161 JPY to EUR0.00814
Sun, 28/02/20161 EUR to JPY124.60378Sun, 28/02/20161 JPY to EUR0.00803
Sat, 27/02/20161 EUR to JPY124.60378Sat, 27/02/20161 JPY to EUR0.00803
Fri, 26/02/20161 EUR to JPY124.50273Fri, 26/02/20161 JPY to EUR0.00803
Thu, 25/02/20161 EUR to JPY124.37086Thu, 25/02/20161 JPY to EUR0.00804
Wed, 24/02/20161 EUR to JPY122.79290Wed, 24/02/20161 JPY to EUR0.00814
Tue, 23/02/20161 EUR to JPY123.61693Tue, 23/02/20161 JPY to EUR0.00809
Sun, 21/02/20161 EUR to JPY125.38393Sun, 21/02/20161 JPY to EUR0.00798
Sat, 20/02/20161 EUR to JPY125.38393Sat, 20/02/20161 JPY to EUR0.00798
Fri, 19/02/20161 EUR to JPY125.15023Fri, 19/02/20161 JPY to EUR0.00799
Thu, 18/02/20161 EUR to JPY126.10290Thu, 18/02/20161 JPY to EUR0.00793
Wed, 17/02/20161 EUR to JPY127.29299Wed, 17/02/20161 JPY to EUR0.00786
Tue, 16/02/20161 EUR to JPY126.85154Tue, 16/02/20161 JPY to EUR0.00788
Mon, 15/02/20161 EUR to JPY127.89738Mon, 15/02/20161 JPY to EUR0.00782
Sun, 14/02/20161 EUR to JPY127.42825Sun, 14/02/20161 JPY to EUR0.00785
Sat, 13/02/20161 EUR to JPY127.42825Sat, 13/02/20161 JPY to EUR0.00785
Fri, 12/02/20161 EUR to JPY127.34533Fri, 12/02/20161 JPY to EUR0.00785
Thu, 11/02/20161 EUR to JPY126.92874Thu, 11/02/20161 JPY to EUR0.00788
Wed, 10/02/20161 EUR to JPY128.19764Wed, 10/02/20161 JPY to EUR0.00780
Tue, 09/02/20161 EUR to JPY129.92081Tue, 09/02/20161 JPY to EUR0.00770
Mon, 08/02/20161 EUR to JPY129.10573Mon, 08/02/20161 JPY to EUR0.00775
Sun, 07/02/20161 EUR to JPY130.41392Sun, 07/02/20161 JPY to EUR0.00767
Sat, 06/02/20161 EUR to JPY130.41392Sat, 06/02/20161 JPY to EUR0.00767
Fri, 05/02/20161 EUR to JPY130.21495Fri, 05/02/20161 JPY to EUR0.00768
Thu, 04/02/20161 EUR to JPY130.75890Thu, 04/02/20161 JPY to EUR0.00765
Wed, 03/02/20161 EUR to JPY130.31980Wed, 03/02/20161 JPY to EUR0.00767
Mon, 01/02/20161 EUR to JPY131.80878Mon, 01/02/20161 JPY to EUR0.00759
Sun, 31/01/20161 EUR to JPY131.19246Sun, 31/01/20161 JPY to EUR0.00762
Sat, 30/01/20161 EUR to JPY131.19246Sat, 30/01/20161 JPY to EUR0.00762
Fri, 29/01/20161 EUR to JPY131.16461Fri, 29/01/20161 JPY to EUR0.00762
Thu, 28/01/20161 EUR to JPY129.98468Thu, 28/01/20161 JPY to EUR0.00769
Wed, 27/01/20161 EUR to JPY129.25000Wed, 27/01/20161 JPY to EUR0.00774

Exchange Conversion
Latest Conversions
2300.10 EUR CNY - 0 minute ago
90.00 CAD EUR - 1 minute ago
90.03 USD HKD - 2 minutes ago
13.00 USD EUR - 2 minutes ago
4.30 CNY SEK - 4 minutes ago
10.00 SEK HKD - 4 minutes ago
55000.00 HKD USD - 5 minutes ago
30.33 CAD EUR - 5 minutes ago
4.99 CNY RUB - 6 minutes ago
10.09 USD EUR - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...