Exchange
live exchange
  • EUR/USD -0.06%
    1.0791
    1.0782 ←→ 1.0798 USD/EUR : 0.9267
  • GBP/USD 0.00%
    1.2486
    1.2468 ←→ 1.2492 USD/GBP : 0.8009
  • USD/JPY +0.16%
    111.34
    111.16 ←→ 111.58 JPY/USD : 0.0090
  • USD/CHF +0.11%
    0.9924
    0.9913 ←→ 0.9929 CHF/USD : 1.0077
  • AUD/USD -0.23%
    0.7659
    0.7652 ←→ 0.7680 USD/AUD : 1.3057
  • EUR/GBP -0.07%
    0.8643
    0.8637 ←→ 0.8656 GBP/EUR : 1.1570

EUR to JPY History

Euros and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR JPY indicates that how much 1 Euro in Japanese Yen currency unit.
In this page, you are able to look at historical data of EUR/JPY exchange rate. Euro Japanese Yen History indicates the evolution the pair from last year until today.

EUR/JPY ~ change (today): +0.13 %
EUR 1 Euro
=
120.1662 JPY Japanese Yen
Invert → JPY / EUR: 0.00832
Last update: March 23, 2017 (Today) 06:13 - (1 minute ago)
(EUR - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/JPYRatesHistorical Rates for JPY/EURRates
Wed, 22/03/20171 EUR to JPY120.01727Wed, 22/03/20171 JPY to EUR0.00833
Tue, 21/03/20171 EUR to JPY120.75227Tue, 21/03/20171 JPY to EUR0.00828
Mon, 20/03/20171 EUR to JPY120.91974Mon, 20/03/20171 JPY to EUR0.00827
Sun, 19/03/20171 EUR to JPY121.01364Sun, 19/03/20171 JPY to EUR0.00826
Sat, 18/03/20171 EUR to JPY121.00064Sat, 18/03/20171 JPY to EUR0.00826
Fri, 17/03/20171 EUR to JPY121.02041Fri, 17/03/20171 JPY to EUR0.00826
Thu, 16/03/20171 EUR to JPY121.96382Thu, 16/03/20171 JPY to EUR0.00820
Wed, 15/03/20171 EUR to JPY121.25951Wed, 15/03/20171 JPY to EUR0.00825
Tue, 14/03/20171 EUR to JPY121.66720Tue, 14/03/20171 JPY to EUR0.00822
Mon, 13/03/20171 EUR to JPY122.33113Mon, 13/03/20171 JPY to EUR0.00817
Sun, 12/03/20171 EUR to JPY122.51868Sun, 12/03/20171 JPY to EUR0.00816
Sat, 11/03/20171 EUR to JPY122.51868Sat, 11/03/20171 JPY to EUR0.00816
Fri, 10/03/20171 EUR to JPY122.76032Fri, 10/03/20171 JPY to EUR0.00815
Thu, 09/03/20171 EUR to JPY121.66914Thu, 09/03/20171 JPY to EUR0.00822
Wed, 08/03/20171 EUR to JPY120.69620Wed, 08/03/20171 JPY to EUR0.00829
Tue, 07/03/20171 EUR to JPY120.51147Tue, 07/03/20171 JPY to EUR0.00830
Mon, 06/03/20171 EUR to JPY120.58419Mon, 06/03/20171 JPY to EUR0.00829
Sun, 05/03/20171 EUR to JPY121.13648Sun, 05/03/20171 JPY to EUR0.00826
Sat, 04/03/20171 EUR to JPY121.12362Sat, 04/03/20171 JPY to EUR0.00826
Wed, 23/03/20161 EUR to JPY125.84144Wed, 23/03/20161 JPY to EUR0.00795
Tue, 22/03/20161 EUR to JPY126.11086Tue, 22/03/20161 JPY to EUR0.00793
Mon, 21/03/20161 EUR to JPY125.75928Mon, 21/03/20161 JPY to EUR0.00795
Sun, 20/03/20161 EUR to JPY125.69014Sun, 20/03/20161 JPY to EUR0.00796
Sat, 19/03/20161 EUR to JPY125.69014Sat, 19/03/20161 JPY to EUR0.00796
Fri, 18/03/20161 EUR to JPY125.78063Fri, 18/03/20161 JPY to EUR0.00795
Thu, 17/03/20161 EUR to JPY125.99842Thu, 17/03/20161 JPY to EUR0.00794
Wed, 16/03/20161 EUR to JPY126.06961Wed, 16/03/20161 JPY to EUR0.00793
Tue, 15/03/20161 EUR to JPY125.57778Tue, 15/03/20161 JPY to EUR0.00796
Mon, 14/03/20161 EUR to JPY126.12503Mon, 14/03/20161 JPY to EUR0.00793
Sun, 13/03/20161 EUR to JPY126.89778Sun, 13/03/20161 JPY to EUR0.00788
Sat, 12/03/20161 EUR to JPY126.89778Sat, 12/03/20161 JPY to EUR0.00788
Fri, 11/03/20161 EUR to JPY126.87416Fri, 11/03/20161 JPY to EUR0.00788
Thu, 10/03/20161 EUR to JPY126.21924Thu, 10/03/20161 JPY to EUR0.00792
Wed, 09/03/20161 EUR to JPY124.72703Wed, 09/03/20161 JPY to EUR0.00802
Tue, 08/03/20161 EUR to JPY123.99207Tue, 08/03/20161 JPY to EUR0.00807
Mon, 07/03/20161 EUR to JPY125.14878Mon, 07/03/20161 JPY to EUR0.00799
Sun, 06/03/20161 EUR to JPY125.25597Sun, 06/03/20161 JPY to EUR0.00798
Sat, 05/03/20161 EUR to JPY125.25597Sat, 05/03/20161 JPY to EUR0.00798
Fri, 04/03/20161 EUR to JPY125.24186Fri, 04/03/20161 JPY to EUR0.00798
Thu, 03/03/20161 EUR to JPY124.21490Thu, 03/03/20161 JPY to EUR0.00805
Wed, 02/03/20161 EUR to JPY123.46175Wed, 02/03/20161 JPY to EUR0.00810
Mon, 29/02/20161 EUR to JPY122.78756Mon, 29/02/20161 JPY to EUR0.00814
Sun, 28/02/20161 EUR to JPY124.60378Sun, 28/02/20161 JPY to EUR0.00803
Sat, 27/02/20161 EUR to JPY124.60378Sat, 27/02/20161 JPY to EUR0.00803
Fri, 26/02/20161 EUR to JPY124.50273Fri, 26/02/20161 JPY to EUR0.00803
Thu, 25/02/20161 EUR to JPY124.37086Thu, 25/02/20161 JPY to EUR0.00804
Wed, 24/02/20161 EUR to JPY122.79290Wed, 24/02/20161 JPY to EUR0.00814
Tue, 23/02/20161 EUR to JPY123.61693Tue, 23/02/20161 JPY to EUR0.00809
Sun, 21/02/20161 EUR to JPY125.38393Sun, 21/02/20161 JPY to EUR0.00798
Sat, 20/02/20161 EUR to JPY125.38393Sat, 20/02/20161 JPY to EUR0.00798
Fri, 19/02/20161 EUR to JPY125.15023Fri, 19/02/20161 JPY to EUR0.00799
Thu, 18/02/20161 EUR to JPY126.10290Thu, 18/02/20161 JPY to EUR0.00793
Wed, 17/02/20161 EUR to JPY127.29299Wed, 17/02/20161 JPY to EUR0.00786
Tue, 16/02/20161 EUR to JPY126.85154Tue, 16/02/20161 JPY to EUR0.00788
Mon, 15/02/20161 EUR to JPY127.89738Mon, 15/02/20161 JPY to EUR0.00782
Sun, 14/02/20161 EUR to JPY127.42825Sun, 14/02/20161 JPY to EUR0.00785
Sat, 13/02/20161 EUR to JPY127.42825Sat, 13/02/20161 JPY to EUR0.00785
Fri, 12/02/20161 EUR to JPY127.34533Fri, 12/02/20161 JPY to EUR0.00785
Thu, 11/02/20161 EUR to JPY126.92874Thu, 11/02/20161 JPY to EUR0.00788
Wed, 10/02/20161 EUR to JPY128.19764Wed, 10/02/20161 JPY to EUR0.00780
Tue, 09/02/20161 EUR to JPY129.92081Tue, 09/02/20161 JPY to EUR0.00770
Mon, 08/02/20161 EUR to JPY129.10573Mon, 08/02/20161 JPY to EUR0.00775
Sun, 07/02/20161 EUR to JPY130.41392Sun, 07/02/20161 JPY to EUR0.00767
Sat, 06/02/20161 EUR to JPY130.41392Sat, 06/02/20161 JPY to EUR0.00767
Fri, 05/02/20161 EUR to JPY130.21495Fri, 05/02/20161 JPY to EUR0.00768
Thu, 04/02/20161 EUR to JPY130.75890Thu, 04/02/20161 JPY to EUR0.00765
Wed, 03/02/20161 EUR to JPY130.31980Wed, 03/02/20161 JPY to EUR0.00767
Mon, 01/02/20161 EUR to JPY131.80878Mon, 01/02/20161 JPY to EUR0.00759
Sun, 31/01/20161 EUR to JPY131.19246Sun, 31/01/20161 JPY to EUR0.00762
Sat, 30/01/20161 EUR to JPY131.19246Sat, 30/01/20161 JPY to EUR0.00762
Fri, 29/01/20161 EUR to JPY131.16461Fri, 29/01/20161 JPY to EUR0.00762
Thu, 28/01/20161 EUR to JPY129.98468Thu, 28/01/20161 JPY to EUR0.00769
Wed, 27/01/20161 EUR to JPY129.25000Wed, 27/01/20161 JPY to EUR0.00774
Tue, 26/01/20161 EUR to JPY128.54510Tue, 26/01/20161 JPY to EUR0.00778
Mon, 25/01/20161 EUR to JPY128.38116Mon, 25/01/20161 JPY to EUR0.00779
Sun, 24/01/20161 EUR to JPY128.25524Sun, 24/01/20161 JPY to EUR0.00780
Sat, 23/01/20161 EUR to JPY128.25524Sat, 23/01/20161 JPY to EUR0.00780
Fri, 22/01/20161 EUR to JPY128.12973Fri, 22/01/20161 JPY to EUR0.00780
Thu, 21/01/20161 EUR to JPY127.61874Thu, 21/01/20161 JPY to EUR0.00784
Wed, 20/01/20161 EUR to JPY127.20026Wed, 20/01/20161 JPY to EUR0.00786
Tue, 19/01/20161 EUR to JPY128.35446Tue, 19/01/20161 JPY to EUR0.00779
Mon, 18/01/20161 EUR to JPY127.80137Mon, 18/01/20161 JPY to EUR0.00782
Sat, 16/01/20161 EUR to JPY127.71413Sat, 16/01/20161 JPY to EUR0.00783
Thu, 14/01/20161 EUR to JPY128.26583Thu, 14/01/20161 JPY to EUR0.00780
Wed, 13/01/20161 EUR to JPY128.08940Wed, 13/01/20161 JPY to EUR0.00781
Tue, 12/01/20161 EUR to JPY127.57126Tue, 12/01/20161 JPY to EUR0.00784
Sun, 10/01/20161 EUR to JPY128.30457Sun, 10/01/20161 JPY to EUR0.00779
Sat, 09/01/20161 EUR to JPY128.30457Sat, 09/01/20161 JPY to EUR0.00779
Fri, 08/01/20161 EUR to JPY128.27744Fri, 08/01/20161 JPY to EUR0.00780
Thu, 07/01/20161 EUR to JPY128.14469Thu, 07/01/20161 JPY to EUR0.00780
Wed, 06/01/20161 EUR to JPY127.54839Wed, 06/01/20161 JPY to EUR0.00784
Tue, 05/01/20161 EUR to JPY127.83627Tue, 05/01/20161 JPY to EUR0.00782
Mon, 04/01/20161 EUR to JPY129.20048Mon, 04/01/20161 JPY to EUR0.00774
Sun, 03/01/20161 EUR to JPY130.56460Sun, 03/01/20161 JPY to EUR0.00766
Sat, 02/01/20161 EUR to JPY130.56460Sat, 02/01/20161 JPY to EUR0.00766
Fri, 01/01/20161 EUR to JPY130.57878Fri, 01/01/20161 JPY to EUR0.00766
Wed, 30/12/20151 EUR to JPY131.56632Wed, 30/12/20151 JPY to EUR0.00760
Mon, 28/12/20151 EUR to JPY132.08955Mon, 28/12/20151 JPY to EUR0.00757
Sun, 27/12/20151 EUR to JPY132.01273Sun, 27/12/20151 JPY to EUR0.00758
Sat, 26/12/20151 EUR to JPY132.01273Sat, 26/12/20151 JPY to EUR0.00758
Fri, 25/12/20151 EUR to JPY131.86801Fri, 25/12/20151 JPY to EUR0.00758
Thu, 24/12/20151 EUR to JPY131.73456Thu, 24/12/20151 JPY to EUR0.00759
Wed, 23/12/20151 EUR to JPY131.58868Wed, 23/12/20151 JPY to EUR0.00760
Tue, 22/12/20151 EUR to JPY132.74822Tue, 22/12/20151 JPY to EUR0.00753
Mon, 21/12/20151 EUR to JPY132.14792Mon, 21/12/20151 JPY to EUR0.00757
Sun, 20/12/20151 EUR to JPY131.66703Sun, 20/12/20151 JPY to EUR0.00759
Sat, 19/12/20151 EUR to JPY131.66703Sat, 19/12/20151 JPY to EUR0.00759
Fri, 18/12/20151 EUR to JPY131.57781Fri, 18/12/20151 JPY to EUR0.00760
Thu, 17/12/20151 EUR to JPY132.65549Thu, 17/12/20151 JPY to EUR0.00754
Wed, 16/12/20151 EUR to JPY133.14030Wed, 16/12/20151 JPY to EUR0.00751
Tue, 15/12/20151 EUR to JPY133.01650Tue, 15/12/20151 JPY to EUR0.00752
Mon, 14/12/20151 EUR to JPY132.96982Mon, 14/12/20151 JPY to EUR0.00752
Sun, 13/12/20151 EUR to JPY132.99989Sun, 13/12/20151 JPY to EUR0.00752
Sat, 12/12/20151 EUR to JPY132.99989Sat, 12/12/20151 JPY to EUR0.00752
Fri, 11/12/20151 EUR to JPY132.83123Fri, 11/12/20151 JPY to EUR0.00753
Wed, 09/12/20151 EUR to JPY133.50929Wed, 09/12/20151 JPY to EUR0.00749
Tue, 08/12/20151 EUR to JPY133.92877Tue, 08/12/20151 JPY to EUR0.00747
Sun, 06/12/20151 EUR to JPY133.88798Sun, 06/12/20151 JPY to EUR0.00747
Sat, 05/12/20151 EUR to JPY133.88798Sat, 05/12/20151 JPY to EUR0.00747
Fri, 04/12/20151 EUR to JPY133.88394Fri, 04/12/20151 JPY to EUR0.00747
Thu, 03/12/20151 EUR to JPY133.80558Thu, 03/12/20151 JPY to EUR0.00747
Wed, 02/12/20151 EUR to JPY130.78552Wed, 02/12/20151 JPY to EUR0.00765
Tue, 01/12/20151 EUR to JPY130.48509Tue, 01/12/20151 JPY to EUR0.00766
Mon, 30/11/20151 EUR to JPY130.05280Mon, 30/11/20151 JPY to EUR0.00769
Sun, 29/11/20151 EUR to JPY130.08156Sun, 29/11/20151 JPY to EUR0.00769
Sat, 28/11/20151 EUR to JPY130.08156Sat, 28/11/20151 JPY to EUR0.00769
Fri, 27/11/20151 EUR to JPY130.16849Fri, 27/11/20151 JPY to EUR0.00768
Thu, 26/11/20151 EUR to JPY130.06897Thu, 26/11/20151 JPY to EUR0.00769
Wed, 25/11/20151 EUR to JPY130.32717Wed, 25/11/20151 JPY to EUR0.00767
Tue, 24/11/20151 EUR to JPY130.38015Tue, 24/11/20151 JPY to EUR0.00767
Mon, 23/11/20151 EUR to JPY130.52251Mon, 23/11/20151 JPY to EUR0.00766
Sun, 22/11/20151 EUR to JPY130.75367Sun, 22/11/20151 JPY to EUR0.00765
Sat, 21/11/20151 EUR to JPY130.75367Sat, 21/11/20151 JPY to EUR0.00765
Fri, 20/11/20151 EUR to JPY130.79872Fri, 20/11/20151 JPY to EUR0.00765
Thu, 19/11/20151 EUR to JPY131.74263Thu, 19/11/20151 JPY to EUR0.00759
Wed, 18/11/20151 EUR to JPY131.42158Wed, 18/11/20151 JPY to EUR0.00761
Tue, 17/11/20151 EUR to JPY131.35710Tue, 17/11/20151 JPY to EUR0.00761
Mon, 16/11/20151 EUR to JPY131.71175Mon, 16/11/20151 JPY to EUR0.00759
Sun, 15/11/20151 EUR to JPY132.00904Sun, 15/11/20151 JPY to EUR0.00758
Sat, 14/11/20151 EUR to JPY132.00904Sat, 14/11/20151 JPY to EUR0.00758
Fri, 13/11/20151 EUR to JPY131.83866Fri, 13/11/20151 JPY to EUR0.00759
Thu, 12/11/20151 EUR to JPY132.30255Thu, 12/11/20151 JPY to EUR0.00756
Wed, 11/11/20151 EUR to JPY131.91375Wed, 11/11/20151 JPY to EUR0.00758
Tue, 10/11/20151 EUR to JPY131.79580Tue, 10/11/20151 JPY to EUR0.00759
Mon, 09/11/20151 EUR to JPY132.47633Mon, 09/11/20151 JPY to EUR0.00755
Sun, 08/11/20151 EUR to JPY132.28439Sun, 08/11/20151 JPY to EUR0.00756
Sat, 07/11/20151 EUR to JPY132.28439Sat, 07/11/20151 JPY to EUR0.00756
Fri, 06/11/20151 EUR to JPY132.29513Fri, 06/11/20151 JPY to EUR0.00756
Thu, 05/11/20151 EUR to JPY132.30502Thu, 05/11/20151 JPY to EUR0.00756
Wed, 04/11/20151 EUR to JPY131.95832Wed, 04/11/20151 JPY to EUR0.00758
Tue, 03/11/20151 EUR to JPY132.63942Tue, 03/11/20151 JPY to EUR0.00754
Mon, 02/11/20151 EUR to JPY133.01014Mon, 02/11/20151 JPY to EUR0.00752
Sun, 01/11/20151 EUR to JPY132.72087Sun, 01/11/20151 JPY to EUR0.00753
Sat, 31/10/20151 EUR to JPY132.72087Sat, 31/10/20151 JPY to EUR0.00753
Fri, 30/10/20151 EUR to JPY132.89662Fri, 30/10/20151 JPY to EUR0.00752
Thu, 29/10/20151 EUR to JPY132.76694Thu, 29/10/20151 JPY to EUR0.00753
Wed, 28/10/20151 EUR to JPY133.39604Wed, 28/10/20151 JPY to EUR0.00750
Tue, 27/10/20151 EUR to JPY132.89909Tue, 27/10/20151 JPY to EUR0.00752
Mon, 26/10/20151 EUR to JPY133.73121Mon, 26/10/20151 JPY to EUR0.00748
Sun, 25/10/20151 EUR to JPY133.81802Sun, 25/10/20151 JPY to EUR0.00747
Sat, 24/10/20151 EUR to JPY133.81802Sat, 24/10/20151 JPY to EUR0.00747
Fri, 23/10/20151 EUR to JPY133.58299Fri, 23/10/20151 JPY to EUR0.00749
Wed, 21/10/20151 EUR to JPY136.11300Wed, 21/10/20151 JPY to EUR0.00735
Tue, 20/10/20151 EUR to JPY136.05404Tue, 20/10/20151 JPY to EUR0.00735
Mon, 19/10/20151 EUR to JPY135.20824Mon, 19/10/20151 JPY to EUR0.00740
Sun, 18/10/20151 EUR to JPY135.55379Sun, 18/10/20151 JPY to EUR0.00738
Sat, 17/10/20151 EUR to JPY135.55379Sat, 17/10/20151 JPY to EUR0.00738
Fri, 16/10/20151 EUR to JPY135.94035Fri, 16/10/20151 JPY to EUR0.00736
Thu, 15/10/20151 EUR to JPY134.97093Thu, 15/10/20151 JPY to EUR0.00741
Wed, 14/10/20151 EUR to JPY136.37716Wed, 14/10/20151 JPY to EUR0.00733
Tue, 13/10/20151 EUR to JPY136.40815Tue, 13/10/20151 JPY to EUR0.00733
Mon, 12/10/20151 EUR to JPY136.43499Mon, 12/10/20151 JPY to EUR0.00733
Sun, 11/10/20151 EUR to JPY136.55157Sun, 11/10/20151 JPY to EUR0.00732
Sat, 10/10/20151 EUR to JPY136.55157Sat, 10/10/20151 JPY to EUR0.00732
Fri, 09/10/20151 EUR to JPY136.91099Fri, 09/10/20151 JPY to EUR0.00730
Thu, 08/10/20151 EUR to JPY135.25829Thu, 08/10/20151 JPY to EUR0.00739
Wed, 07/10/20151 EUR to JPY134.79434Wed, 07/10/20151 JPY to EUR0.00742
Tue, 06/10/20151 EUR to JPY135.43919Tue, 06/10/20151 JPY to EUR0.00738
Mon, 05/10/20151 EUR to JPY134.70871Mon, 05/10/20151 JPY to EUR0.00742
Sun, 04/10/20151 EUR to JPY134.41318Sun, 04/10/20151 JPY to EUR0.00744
Sat, 03/10/20151 EUR to JPY134.41318Sat, 03/10/20151 JPY to EUR0.00744
Fri, 02/10/20151 EUR to JPY134.59077Fri, 02/10/20151 JPY to EUR0.00743
Thu, 01/10/20151 EUR to JPY134.11607Thu, 01/10/20151 JPY to EUR0.00746
Wed, 30/09/20151 EUR to JPY133.92120Wed, 30/09/20151 JPY to EUR0.00747
Tue, 29/09/20151 EUR to JPY134.71800Tue, 29/09/20151 JPY to EUR0.00742
Mon, 28/09/20151 EUR to JPY134.56485Mon, 28/09/20151 JPY to EUR0.00743
Sun, 27/09/20151 EUR to JPY134.89309Sun, 27/09/20151 JPY to EUR0.00741
Sat, 26/09/20151 EUR to JPY134.89309Sat, 26/09/20151 JPY to EUR0.00741
Fri, 25/09/20151 EUR to JPY135.02686Fri, 25/09/20151 JPY to EUR0.00741
Thu, 24/09/20151 EUR to JPY134.67579Thu, 24/09/20151 JPY to EUR0.00743
Wed, 23/09/20151 EUR to JPY134.64858Wed, 23/09/20151 JPY to EUR0.00743
Tue, 22/09/20151 EUR to JPY133.66359Tue, 22/09/20151 JPY to EUR0.00748
Mon, 21/09/20151 EUR to JPY134.93342Mon, 21/09/20151 JPY to EUR0.00741
Sun, 20/09/20151 EUR to JPY135.61582Sun, 20/09/20151 JPY to EUR0.00737
Sat, 19/09/20151 EUR to JPY135.61582Sat, 19/09/20151 JPY to EUR0.00737
Fri, 18/09/20151 EUR to JPY136.06222Fri, 18/09/20151 JPY to EUR0.00735
Thu, 17/09/20151 EUR to JPY137.04126Thu, 17/09/20151 JPY to EUR0.00730
Wed, 16/09/20151 EUR to JPY136.09608Wed, 16/09/20151 JPY to EUR0.00735
Tue, 15/09/20151 EUR to JPY135.75614Tue, 15/09/20151 JPY to EUR0.00737
Mon, 14/09/20151 EUR to JPY135.80317Mon, 14/09/20151 JPY to EUR0.00736
Sun, 13/09/20151 EUR to JPY136.74187Sun, 13/09/20151 JPY to EUR0.00731
Sat, 12/09/20151 EUR to JPY136.74187Sat, 12/09/20151 JPY to EUR0.00731
Fri, 11/09/20151 EUR to JPY136.67271Fri, 11/09/20151 JPY to EUR0.00732
Thu, 10/09/20151 EUR to JPY136.11331Thu, 10/09/20151 JPY to EUR0.00735
Wed, 09/09/20151 EUR to JPY135.01623Wed, 09/09/20151 JPY to EUR0.00741
Tue, 08/09/20151 EUR to JPY134.19463Tue, 08/09/20151 JPY to EUR0.00745
Mon, 07/09/20151 EUR to JPY133.34450Mon, 07/09/20151 JPY to EUR0.00750
Sun, 06/09/20151 EUR to JPY132.68673Sun, 06/09/20151 JPY to EUR0.00754
Sat, 05/09/20151 EUR to JPY132.68673Sat, 05/09/20151 JPY to EUR0.00754
Fri, 04/09/20151 EUR to JPY132.63099Fri, 04/09/20151 JPY to EUR0.00754
Thu, 03/09/20151 EUR to JPY133.38150Thu, 03/09/20151 JPY to EUR0.00750
Wed, 02/09/20151 EUR to JPY135.13149Wed, 02/09/20151 JPY to EUR0.00740
Tue, 01/09/20151 EUR to JPY135.29478Tue, 01/09/20151 JPY to EUR0.00739
Mon, 31/08/20151 EUR to JPY135.99102Mon, 31/08/20151 JPY to EUR0.00735
Sun, 30/08/20151 EUR to JPY136.08005Sun, 30/08/20151 JPY to EUR0.00735
Sat, 29/08/20151 EUR to JPY136.08005Sat, 29/08/20151 JPY to EUR0.00735
Fri, 28/08/20151 EUR to JPY135.71508Fri, 28/08/20151 JPY to EUR0.00737
Thu, 27/08/20151 EUR to JPY135.87520Thu, 27/08/20151 JPY to EUR0.00736
Wed, 26/08/20151 EUR to JPY135.52706Wed, 26/08/20151 JPY to EUR0.00738
Tue, 25/08/20151 EUR to JPY136.76756Tue, 25/08/20151 JPY to EUR0.00731
Mon, 24/08/20151 EUR to JPY137.28696Mon, 24/08/20151 JPY to EUR0.00728
Sun, 23/08/20151 EUR to JPY138.97302Sun, 23/08/20151 JPY to EUR0.00720
Sat, 22/08/20151 EUR to JPY138.97302Sat, 22/08/20151 JPY to EUR0.00720
Fri, 21/08/20151 EUR to JPY138.62398Fri, 21/08/20151 JPY to EUR0.00721
Thu, 20/08/20151 EUR to JPY138.19546Thu, 20/08/20151 JPY to EUR0.00724
Wed, 19/08/20151 EUR to JPY137.69890Wed, 19/08/20151 JPY to EUR0.00726
Tue, 18/08/20151 EUR to JPY137.11011Tue, 18/08/20151 JPY to EUR0.00729
Mon, 17/08/20151 EUR to JPY137.84622Mon, 17/08/20151 JPY to EUR0.00725
Sun, 16/08/20151 EUR to JPY138.06932Sun, 16/08/20151 JPY to EUR0.00724
Sat, 15/08/20151 EUR to JPY138.06932Sat, 15/08/20151 JPY to EUR0.00724
Fri, 14/08/20151 EUR to JPY138.15877Fri, 14/08/20151 JPY to EUR0.00724
Thu, 13/08/20151 EUR to JPY138.65181Thu, 13/08/20151 JPY to EUR0.00721
Wed, 12/08/20151 EUR to JPY138.64448Wed, 12/08/20151 JPY to EUR0.00721
Tue, 11/08/20151 EUR to JPY138.06530Tue, 11/08/20151 JPY to EUR0.00724
Mon, 10/08/20151 EUR to JPY137.31820Mon, 10/08/20151 JPY to EUR0.00728
Sun, 09/08/20151 EUR to JPY136.24205Sun, 09/08/20151 JPY to EUR0.00734
Sat, 08/08/20151 EUR to JPY136.24205Sat, 08/08/20151 JPY to EUR0.00734
Fri, 07/08/20151 EUR to JPY136.18912Fri, 07/08/20151 JPY to EUR0.00734
Thu, 06/08/20151 EUR to JPY136.23157Thu, 06/08/20151 JPY to EUR0.00734
Wed, 05/08/20151 EUR to JPY136.10112Wed, 05/08/20151 JPY to EUR0.00735
Tue, 04/08/20151 EUR to JPY135.41326Tue, 04/08/20151 JPY to EUR0.00738
Mon, 03/08/20151 EUR to JPY135.68301Mon, 03/08/20151 JPY to EUR0.00737
Sun, 02/08/20151 EUR to JPY136.03515Sun, 02/08/20151 JPY to EUR0.00735
Sat, 01/08/20151 EUR to JPY136.03515Sat, 01/08/20151 JPY to EUR0.00735
Fri, 31/07/20151 EUR to JPY135.99079Fri, 31/07/20151 JPY to EUR0.00735
Thu, 30/07/20151 EUR to JPY135.62930Thu, 30/07/20151 JPY to EUR0.00737
Wed, 29/07/20151 EUR to JPY136.34963Wed, 29/07/20151 JPY to EUR0.00733
Tue, 28/07/20151 EUR to JPY136.53230Tue, 28/07/20151 JPY to EUR0.00732
Mon, 27/07/20151 EUR to JPY136.75100Mon, 27/07/20151 JPY to EUR0.00731
Sun, 26/07/20151 EUR to JPY135.87577Sun, 26/07/20151 JPY to EUR0.00736
Sat, 25/07/20151 EUR to JPY135.88674Sat, 25/07/20151 JPY to EUR0.00736
Fri, 24/07/20151 EUR to JPY135.89941Fri, 24/07/20151 JPY to EUR0.00736
Thu, 23/07/20151 EUR to JPY136.16764Thu, 23/07/20151 JPY to EUR0.00734
Wed, 22/07/20151 EUR to JPY135.31080Wed, 22/07/20151 JPY to EUR0.00739
Tue, 21/07/20151 EUR to JPY135.66816Tue, 21/07/20151 JPY to EUR0.00737
Mon, 20/07/20151 EUR to JPY134.58956Mon, 20/07/20151 JPY to EUR0.00743
Sun, 19/07/20151 EUR to JPY134.34759Sun, 19/07/20151 JPY to EUR0.00744
Sat, 18/07/20151 EUR to JPY134.34759Sat, 18/07/20151 JPY to EUR0.00744
Fri, 17/07/20151 EUR to JPY134.65712Fri, 17/07/20151 JPY to EUR0.00743
Thu, 16/07/20151 EUR to JPY134.99728Thu, 16/07/20151 JPY to EUR0.00741
Wed, 15/07/20151 EUR to JPY135.47963Wed, 15/07/20151 JPY to EUR0.00738
Tue, 14/07/20151 EUR to JPY135.81416Tue, 14/07/20151 JPY to EUR0.00736
Mon, 13/07/20151 EUR to JPY135.86048Mon, 13/07/20151 JPY to EUR0.00736
Sun, 12/07/20151 EUR to JPY137.03993Sun, 12/07/20151 JPY to EUR0.00730
Sat, 11/07/20151 EUR to JPY137.03993Sat, 11/07/20151 JPY to EUR0.00730
Fri, 10/07/20151 EUR to JPY136.72379Fri, 10/07/20151 JPY to EUR0.00731
Thu, 09/07/20151 EUR to JPY133.60863Thu, 09/07/20151 JPY to EUR0.00748
Wed, 08/07/20151 EUR to JPY133.43657Wed, 08/07/20151 JPY to EUR0.00749
Tue, 07/07/20151 EUR to JPY134.35751Tue, 07/07/20151 JPY to EUR0.00744
Mon, 06/07/20151 EUR to JPY135.25903Mon, 06/07/20151 JPY to EUR0.00739
Sun, 05/07/20151 EUR to JPY136.41818Sun, 05/07/20151 JPY to EUR0.00733
Sat, 04/07/20151 EUR to JPY136.41818Sat, 04/07/20151 JPY to EUR0.00733
Fri, 03/07/20151 EUR to JPY136.28397Fri, 03/07/20151 JPY to EUR0.00734
Thu, 02/07/20151 EUR to JPY136.43316Thu, 02/07/20151 JPY to EUR0.00733
Tue, 30/06/20151 EUR to JPY136.39202Tue, 30/06/20151 JPY to EUR0.00733
Mon, 29/06/20151 EUR to JPY137.77003Mon, 29/06/20151 JPY to EUR0.00726
Sun, 28/06/20151 EUR to JPY138.25204Sun, 28/06/20151 JPY to EUR0.00723
Sat, 27/06/20151 EUR to JPY138.25204Sat, 27/06/20151 JPY to EUR0.00723
Fri, 26/06/20151 EUR to JPY138.23661Fri, 26/06/20151 JPY to EUR0.00723
Thu, 25/06/20151 EUR to JPY138.46757Thu, 25/06/20151 JPY to EUR0.00722
Wed, 24/06/20151 EUR to JPY138.76065Wed, 24/06/20151 JPY to EUR0.00721
Tue, 23/06/20151 EUR to JPY138.44521Tue, 23/06/20151 JPY to EUR0.00722
Mon, 22/06/20151 EUR to JPY139.92969Mon, 22/06/20151 JPY to EUR0.00715
Sun, 21/06/20151 EUR to JPY139.24884Sun, 21/06/20151 JPY to EUR0.00718
Sat, 20/06/20151 EUR to JPY139.24884Sat, 20/06/20151 JPY to EUR0.00718
Fri, 19/06/20151 EUR to JPY139.25085Fri, 19/06/20151 JPY to EUR0.00718
Thu, 18/06/20151 EUR to JPY139.88630Thu, 18/06/20151 JPY to EUR0.00715
Wed, 17/06/20151 EUR to JPY139.85039Wed, 17/06/20151 JPY to EUR0.00715
Tue, 16/06/20151 EUR to JPY138.69155Tue, 16/06/20151 JPY to EUR0.00721
Mon, 15/06/20151 EUR to JPY139.23736Mon, 15/06/20151 JPY to EUR0.00718
Thu, 11/06/20151 EUR to JPY138.99088Thu, 11/06/20151 JPY to EUR0.00719
Tue, 09/06/20151 EUR to JPY140.28201Tue, 09/06/20151 JPY to EUR0.00713
Mon, 08/06/20151 EUR to JPY140.52774Mon, 08/06/20151 JPY to EUR0.00712
Sun, 07/06/20151 EUR to JPY139.57106Sun, 07/06/20151 JPY to EUR0.00716
Sat, 06/06/20151 EUR to JPY139.57106Sat, 06/06/20151 JPY to EUR0.00716
Fri, 05/06/20151 EUR to JPY139.67089Fri, 05/06/20151 JPY to EUR0.00716
Thu, 04/06/20151 EUR to JPY139.86281Thu, 04/06/20151 JPY to EUR0.00715
Wed, 03/06/20151 EUR to JPY139.90325Wed, 03/06/20151 JPY to EUR0.00715
Tue, 02/06/20151 EUR to JPY138.49760Tue, 02/06/20151 JPY to EUR0.00722
Mon, 01/06/20151 EUR to JPY136.50776Mon, 01/06/20151 JPY to EUR0.00733
Sun, 31/05/20151 EUR to JPY136.48055Sun, 31/05/20151 JPY to EUR0.00733
Sat, 30/05/20151 EUR to JPY136.48055Sat, 30/05/20151 JPY to EUR0.00733
Fri, 29/05/20151 EUR to JPY136.22886Fri, 29/05/20151 JPY to EUR0.00734
Thu, 28/05/20151 EUR to JPY135.64703Thu, 28/05/20151 JPY to EUR0.00737
Wed, 27/05/20151 EUR to JPY134.89765Wed, 27/05/20151 JPY to EUR0.00741
Tue, 26/05/20151 EUR to JPY133.76454Tue, 26/05/20151 JPY to EUR0.00748
Mon, 25/05/20151 EUR to JPY133.42117Mon, 25/05/20151 JPY to EUR0.00750
Sun, 24/05/20151 EUR to JPY133.82871Sun, 24/05/20151 JPY to EUR0.00747
Sat, 23/05/20151 EUR to JPY133.82871Sat, 23/05/20151 JPY to EUR0.00747
Fri, 22/05/20151 EUR to JPY133.79941Fri, 22/05/20151 JPY to EUR0.00747
Thu, 21/05/20151 EUR to JPY134.68047Thu, 21/05/20151 JPY to EUR0.00742
Wed, 20/05/20151 EUR to JPY134.69320Wed, 20/05/20151 JPY to EUR0.00742
Tue, 19/05/20151 EUR to JPY134.65700Tue, 19/05/20151 JPY to EUR0.00743
Mon, 18/05/20151 EUR to JPY135.65453Mon, 18/05/20151 JPY to EUR0.00737
Sun, 17/05/20151 EUR to JPY136.47705Sun, 17/05/20151 JPY to EUR0.00733
Sat, 16/05/20151 EUR to JPY136.47705Sat, 16/05/20151 JPY to EUR0.00733
Fri, 15/05/20151 EUR to JPY136.73048Fri, 15/05/20151 JPY to EUR0.00731
Thu, 14/05/20151 EUR to JPY135.87873Thu, 14/05/20151 JPY to EUR0.00736
Wed, 13/05/20151 EUR to JPY135.33689Wed, 13/05/20151 JPY to EUR0.00739
Tue, 12/05/20151 EUR to JPY134.50017Tue, 12/05/20151 JPY to EUR0.00743
Mon, 11/05/20151 EUR to JPY133.96921Mon, 11/05/20151 JPY to EUR0.00746
Sun, 10/05/20151 EUR to JPY134.26746Sun, 10/05/20151 JPY to EUR0.00745
Sat, 09/05/20151 EUR to JPY134.26746Sat, 09/05/20151 JPY to EUR0.00745
Fri, 08/05/20151 EUR to JPY134.18459Fri, 08/05/20151 JPY to EUR0.00745
Thu, 07/05/20151 EUR to JPY134.98986Thu, 07/05/20151 JPY to EUR0.00741
Wed, 06/05/20151 EUR to JPY135.46373Wed, 06/05/20151 JPY to EUR0.00738
Tue, 05/05/20151 EUR to JPY134.21053Tue, 05/05/20151 JPY to EUR0.00745
Mon, 04/05/20151 EUR to JPY133.74903Mon, 04/05/20151 JPY to EUR0.00748
Sun, 03/05/20151 EUR to JPY134.48623Sun, 03/05/20151 JPY to EUR0.00744
Sat, 02/05/20151 EUR to JPY134.48623Sat, 02/05/20151 JPY to EUR0.00744
Fri, 01/05/20151 EUR to JPY134.59774Fri, 01/05/20151 JPY to EUR0.00743
Thu, 30/04/20151 EUR to JPY134.47810Thu, 30/04/20151 JPY to EUR0.00744
Wed, 29/04/20151 EUR to JPY132.18531Wed, 29/04/20151 JPY to EUR0.00757
Mon, 27/04/20151 EUR to JPY129.55831Mon, 27/04/20151 JPY to EUR0.00772
Sun, 26/04/20151 EUR to JPY129.33696Sun, 26/04/20151 JPY to EUR0.00773
Sat, 25/04/20151 EUR to JPY129.33696Sat, 25/04/20151 JPY to EUR0.00773
Fri, 24/04/20151 EUR to JPY129.15490Fri, 24/04/20151 JPY to EUR0.00774
Thu, 23/04/20151 EUR to JPY129.34300Thu, 23/04/20151 JPY to EUR0.00773
Wed, 22/04/20151 EUR to JPY128.65265Wed, 22/04/20151 JPY to EUR0.00777
Tue, 21/04/20151 EUR to JPY128.49780Tue, 21/04/20151 JPY to EUR0.00778
Mon, 20/04/20151 EUR to JPY128.04682Mon, 20/04/20151 JPY to EUR0.00781
Sun, 19/04/20151 EUR to JPY128.55290Sun, 19/04/20151 JPY to EUR0.00778
Sat, 18/04/20151 EUR to JPY128.55290Sat, 18/04/20151 JPY to EUR0.00778
Fri, 17/04/20151 EUR to JPY128.52353Fri, 17/04/20151 JPY to EUR0.00778
Thu, 16/04/20151 EUR to JPY128.21452Thu, 16/04/20151 JPY to EUR0.00780
Wed, 15/04/20151 EUR to JPY127.28341Wed, 15/04/20151 JPY to EUR0.00786
Tue, 14/04/20151 EUR to JPY127.15852Tue, 14/04/20151 JPY to EUR0.00786
Mon, 13/04/20151 EUR to JPY126.88934Mon, 13/04/20151 JPY to EUR0.00788

Latest Conversions
15.00 CAD TL - 0 minute ago
200.99 EUR CAD - 2 minutes ago
90.50 HKD EUR - 4 minutes ago
150.99 CNY EUR - 6 minutes ago
30.70 EUR RUB - 6 minutes ago
35.61 USD HKD - 6 minutes ago
90.50 CAD TL - 6 minutes ago
60.00 CNY SEK - 8 minutes ago
125.95 USD EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...