Exchange
live exchange
  • EUR/USD -0.41%
    1.2237
    1.2234 ←→ 1.2290 USD/EUR : 0.8172
  • GBP/USD -0.16%
    1.3981
    1.3977 ←→ 1.4091 USD/GBP : 0.7153
  • USD/JPY +0.36%
    108.05
    107.00 ←→ 108.05 JPY/USD : 0.0093
  • USD/CHF +0.27%
    0.9775
    0.9745 ←→ 0.9777 CHF/USD : 1.0230
  • AUD/USD -0.40%
    0.7642
    0.7637 ←→ 0.7683 USD/AUD : 1.3086
  • EUR/GBP -0.26%
    0.8754
    0.8745 ←→ 0.8776 GBP/EUR : 1.1423

EUR to JPY History

Euros and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR JPY indicates that how much 1 Euro in Japanese Yen currency unit.
In this page, you are able to look at historical data of EUR/JPY exchange rate. Euro Japanese Yen History indicates the evolution the pair from last year until today.

EUR/JPY ~ change (today): -0.09 %
EUR 1 Euro
=
132.1630 JPY Japanese Yen
Invert → JPY / EUR: 0.00757
Last update: April 23, 2018 (Today) 10:17 - (1 minute ago)
(EUR - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/JPYRatesHistorical Rates for JPY/EURRates
Sun, 22/04/20181 EUR to JPY132.27273Sun, 22/04/20181 JPY to EUR0.00756
Sat, 21/04/20181 EUR to JPY132.27273Sat, 21/04/20181 JPY to EUR0.00756
Fri, 20/04/20181 EUR to JPY132.20735Fri, 20/04/20181 JPY to EUR0.00756
Thu, 19/04/20181 EUR to JPY132.53488Thu, 19/04/20181 JPY to EUR0.00755
Wed, 18/04/20181 EUR to JPY132.68993Wed, 18/04/20181 JPY to EUR0.00754
Tue, 17/04/20181 EUR to JPY132.38496Tue, 17/04/20181 JPY to EUR0.00755
Mon, 16/04/20181 EUR to JPY132.58260Mon, 16/04/20181 JPY to EUR0.00754
Sun, 15/04/20181 EUR to JPY132.47442Sun, 15/04/20181 JPY to EUR0.00755
Sat, 14/04/20181 EUR to JPY132.47442Sat, 14/04/20181 JPY to EUR0.00755
Fri, 13/04/20181 EUR to JPY132.45344Fri, 13/04/20181 JPY to EUR0.00755
Thu, 12/04/20181 EUR to JPY132.18688Thu, 12/04/20181 JPY to EUR0.00757
Wed, 11/04/20181 EUR to JPY132.07267Wed, 11/04/20181 JPY to EUR0.00757
Tue, 10/04/20181 EUR to JPY132.38201Tue, 10/04/20181 JPY to EUR0.00755
Mon, 09/04/20181 EUR to JPY131.43174Mon, 09/04/20181 JPY to EUR0.00761
Sun, 08/04/20181 EUR to JPY131.29527Sun, 08/04/20181 JPY to EUR0.00762
Sat, 07/04/20181 EUR to JPY131.29527Sat, 07/04/20181 JPY to EUR0.00762
Fri, 06/04/20181 EUR to JPY131.29837Fri, 06/04/20181 JPY to EUR0.00762
Thu, 05/04/20181 EUR to JPY131.49394Thu, 05/04/20181 JPY to EUR0.00760
Wed, 04/04/20181 EUR to JPY131.17170Wed, 04/04/20181 JPY to EUR0.00762
Tue, 03/04/20181 EUR to JPY130.78244Tue, 03/04/20181 JPY to EUR0.00765
Mon, 02/04/20181 EUR to JPY130.25830Mon, 02/04/20181 JPY to EUR0.00768
Sun, 01/04/20181 EUR to JPY130.91514Sun, 01/04/20181 JPY to EUR0.00764
Sat, 31/03/20181 EUR to JPY130.91514Sat, 31/03/20181 JPY to EUR0.00764
Fri, 30/03/20181 EUR to JPY130.87438Fri, 30/03/20181 JPY to EUR0.00764
Thu, 29/03/20181 EUR to JPY130.91781Thu, 29/03/20181 JPY to EUR0.00764
Wed, 28/03/20181 EUR to JPY131.57442Wed, 28/03/20181 JPY to EUR0.00760
Tue, 27/03/20181 EUR to JPY130.70915Tue, 27/03/20181 JPY to EUR0.00765
Mon, 26/03/20181 EUR to JPY131.32395Mon, 26/03/20181 JPY to EUR0.00761
Sun, 25/03/20181 EUR to JPY129.38488Sun, 25/03/20181 JPY to EUR0.00773
Sat, 24/03/20181 EUR to JPY129.38488Sat, 24/03/20181 JPY to EUR0.00773
Fri, 23/03/20181 EUR to JPY129.51286Fri, 23/03/20181 JPY to EUR0.00772
Thu, 22/03/20181 EUR to JPY129.76968Thu, 22/03/20181 JPY to EUR0.00771
Wed, 21/03/20181 EUR to JPY130.73315Wed, 21/03/20181 JPY to EUR0.00765
Tue, 20/03/20181 EUR to JPY130.41136Tue, 20/03/20181 JPY to EUR0.00767
Mon, 19/03/20181 EUR to JPY130.96002Mon, 19/03/20181 JPY to EUR0.00764
Sun, 18/03/20181 EUR to JPY130.29372Sun, 18/03/20181 JPY to EUR0.00767
Sat, 17/03/20181 EUR to JPY130.27771Sat, 17/03/20181 JPY to EUR0.00768
Fri, 16/03/20181 EUR to JPY130.28256Fri, 16/03/20181 JPY to EUR0.00768
Thu, 15/03/20181 EUR to JPY130.73801Thu, 15/03/20181 JPY to EUR0.00765
Wed, 14/03/20181 EUR to JPY131.42857Wed, 14/03/20181 JPY to EUR0.00761
Tue, 13/03/20181 EUR to JPY131.91331Tue, 13/03/20181 JPY to EUR0.00758
Mon, 12/03/20181 EUR to JPY131.22764Mon, 12/03/20181 JPY to EUR0.00762
Sun, 11/03/20181 EUR to JPY131.43842Sun, 11/03/20181 JPY to EUR0.00761
Sat, 10/03/20181 EUR to JPY131.43842Sat, 10/03/20181 JPY to EUR0.00761
Fri, 09/03/20181 EUR to JPY131.48627Fri, 09/03/20181 JPY to EUR0.00761
Thu, 08/03/20181 EUR to JPY130.72096Thu, 08/03/20181 JPY to EUR0.00765
Wed, 07/03/20181 EUR to JPY131.58809Wed, 07/03/20181 JPY to EUR0.00760
Tue, 06/03/20181 EUR to JPY131.72123Tue, 06/03/20181 JPY to EUR0.00759
Mon, 05/03/20181 EUR to JPY130.91335Mon, 05/03/20181 JPY to EUR0.00764
Sun, 04/03/20181 EUR to JPY130.23027Sun, 04/03/20181 JPY to EUR0.00768
Sat, 03/03/20181 EUR to JPY130.23027Sat, 03/03/20181 JPY to EUR0.00768
Fri, 02/03/20181 EUR to JPY130.18124Fri, 02/03/20181 JPY to EUR0.00768
Thu, 01/03/20181 EUR to JPY130.20833Thu, 01/03/20181 JPY to EUR0.00768
Wed, 28/02/20181 EUR to JPY130.18546Wed, 28/02/20181 JPY to EUR0.00768
Tue, 27/02/20181 EUR to JPY131.40830Tue, 27/02/20181 JPY to EUR0.00761
Mon, 26/02/20181 EUR to JPY131.63466Mon, 26/02/20181 JPY to EUR0.00760
Sun, 25/02/20181 EUR to JPY131.31686Sun, 25/02/20181 JPY to EUR0.00762
Sat, 24/02/20181 EUR to JPY131.31686Sat, 24/02/20181 JPY to EUR0.00762
Fri, 23/02/20181 EUR to JPY131.22311Fri, 23/02/20181 JPY to EUR0.00762
Thu, 22/02/20181 EUR to JPY131.50820Thu, 22/02/20181 JPY to EUR0.00760
Wed, 21/02/20181 EUR to JPY132.58275Wed, 21/02/20181 JPY to EUR0.00754
Tue, 20/02/20181 EUR to JPY132.32174Tue, 20/02/20181 JPY to EUR0.00756
Mon, 19/02/20181 EUR to JPY132.20844Mon, 19/02/20181 JPY to EUR0.00756
Sun, 18/02/20181 EUR to JPY131.75785Sun, 18/02/20181 JPY to EUR0.00759
Sat, 17/02/20181 EUR to JPY131.75785Sat, 17/02/20181 JPY to EUR0.00759
Fri, 16/02/20181 EUR to JPY132.03377Fri, 16/02/20181 JPY to EUR0.00757
Thu, 15/02/20181 EUR to JPY132.88322Thu, 15/02/20181 JPY to EUR0.00753
Wed, 14/02/20181 EUR to JPY133.22139Wed, 14/02/20181 JPY to EUR0.00751
Tue, 13/02/20181 EUR to JPY133.06980Tue, 13/02/20181 JPY to EUR0.00751
Mon, 12/02/20181 EUR to JPY133.49300Mon, 12/02/20181 JPY to EUR0.00749
Sun, 11/02/20181 EUR to JPY133.26801Sun, 11/02/20181 JPY to EUR0.00750
Sat, 10/02/20181 EUR to JPY133.28433Sat, 10/02/20181 JPY to EUR0.00750
Fri, 09/02/20181 EUR to JPY132.84805Fri, 09/02/20181 JPY to EUR0.00753
Thu, 08/02/20181 EUR to JPY133.50092Thu, 08/02/20181 JPY to EUR0.00749
Wed, 07/02/20181 EUR to JPY134.23766Wed, 07/02/20181 JPY to EUR0.00745
Tue, 06/02/20181 EUR to JPY135.51865Tue, 06/02/20181 JPY to EUR0.00738
Mon, 05/02/20181 EUR to JPY136.06496Mon, 05/02/20181 JPY to EUR0.00735
Sun, 04/02/20181 EUR to JPY137.18092Sun, 04/02/20181 JPY to EUR0.00729
Sat, 03/02/20181 EUR to JPY137.18092Sat, 03/02/20181 JPY to EUR0.00729
Fri, 02/02/20181 EUR to JPY137.30080Fri, 02/02/20181 JPY to EUR0.00728
Thu, 01/02/20181 EUR to JPY136.80920Thu, 01/02/20181 JPY to EUR0.00731
Wed, 31/01/20181 EUR to JPY135.47226Wed, 31/01/20181 JPY to EUR0.00738
Tue, 30/01/20181 EUR to JPY134.90016Tue, 30/01/20181 JPY to EUR0.00741
Mon, 29/01/20181 EUR to JPY134.95603Mon, 29/01/20181 JPY to EUR0.00741
Sun, 28/01/20181 EUR to JPY134.95713Sun, 28/01/20181 JPY to EUR0.00741
Sat, 27/01/20181 EUR to JPY134.95713Sat, 27/01/20181 JPY to EUR0.00741
Fri, 26/01/20181 EUR to JPY135.01491Fri, 26/01/20181 JPY to EUR0.00741
Thu, 25/01/20181 EUR to JPY135.64258Thu, 25/01/20181 JPY to EUR0.00737
Wed, 24/01/20181 EUR to JPY135.28026Wed, 24/01/20181 JPY to EUR0.00739
Tue, 23/01/20181 EUR to JPY135.65282Tue, 23/01/20181 JPY to EUR0.00737
Mon, 22/01/20181 EUR to JPY136.04608Mon, 22/01/20181 JPY to EUR0.00735
Sun, 21/01/20181 EUR to JPY135.24310Sun, 21/01/20181 JPY to EUR0.00739
Sat, 20/01/20181 EUR to JPY135.24310Sat, 20/01/20181 JPY to EUR0.00739
Fri, 19/01/20181 EUR to JPY135.29052Fri, 19/01/20181 JPY to EUR0.00739
Thu, 18/01/20181 EUR to JPY135.83843Thu, 18/01/20181 JPY to EUR0.00736
Wed, 17/01/20181 EUR to JPY135.96427Wed, 17/01/20181 JPY to EUR0.00735
Tue, 16/01/20181 EUR to JPY135.35403Tue, 16/01/20181 JPY to EUR0.00739
Mon, 15/01/20181 EUR to JPY135.49614Mon, 15/01/20181 JPY to EUR0.00738
Sun, 14/01/20181 EUR to JPY135.50079Sun, 14/01/20181 JPY to EUR0.00738
Sat, 13/01/20181 EUR to JPY135.50079Sat, 13/01/20181 JPY to EUR0.00738
Fri, 12/01/20181 EUR to JPY135.27406Fri, 12/01/20181 JPY to EUR0.00739
Thu, 11/01/20181 EUR to JPY133.75873Thu, 11/01/20181 JPY to EUR0.00748
Wed, 10/01/20181 EUR to JPY133.16595Wed, 10/01/20181 JPY to EUR0.00751
Tue, 09/01/20181 EUR to JPY134.37910Tue, 09/01/20181 JPY to EUR0.00744
Mon, 08/01/20181 EUR to JPY135.27934Mon, 08/01/20181 JPY to EUR0.00739
Sun, 07/01/20181 EUR to JPY136.01588Sun, 07/01/20181 JPY to EUR0.00735
Sat, 06/01/20181 EUR to JPY136.01588Sat, 06/01/20181 JPY to EUR0.00735
Fri, 05/01/20181 EUR to JPY136.28041Fri, 05/01/20181 JPY to EUR0.00734
Thu, 04/01/20181 EUR to JPY136.07725Thu, 04/01/20181 JPY to EUR0.00735
Wed, 03/01/20181 EUR to JPY135.20365Wed, 03/01/20181 JPY to EUR0.00740
Tue, 02/01/20181 EUR to JPY135.30971Tue, 02/01/20181 JPY to EUR0.00739
Mon, 01/01/20181 EUR to JPY135.25033Mon, 01/01/20181 JPY to EUR0.00739
Sun, 31/12/20171 EUR to JPY135.22496Sun, 31/12/20171 JPY to EUR0.00740
Sat, 30/12/20171 EUR to JPY135.22496Sat, 30/12/20171 JPY to EUR0.00740
Fri, 29/12/20171 EUR to JPY135.27504Fri, 29/12/20171 JPY to EUR0.00739
Thu, 28/12/20171 EUR to JPY134.89901Thu, 28/12/20171 JPY to EUR0.00741
Wed, 27/12/20171 EUR to JPY134.73709Wed, 27/12/20171 JPY to EUR0.00742
Tue, 26/12/20171 EUR to JPY134.27453Tue, 26/12/20171 JPY to EUR0.00745
Mon, 25/12/20171 EUR to JPY134.48522Mon, 25/12/20171 JPY to EUR0.00744
Sun, 24/12/20171 EUR to JPY134.38501Sun, 24/12/20171 JPY to EUR0.00744
Sat, 23/12/20171 EUR to JPY134.38501Sat, 23/12/20171 JPY to EUR0.00744
Fri, 22/12/20171 EUR to JPY134.26946Fri, 22/12/20171 JPY to EUR0.00745
Thu, 21/12/20171 EUR to JPY134.54416Thu, 21/12/20171 JPY to EUR0.00743
Wed, 20/12/20171 EUR to JPY134.70309Wed, 20/12/20171 JPY to EUR0.00742
Tue, 19/12/20171 EUR to JPY133.76762Tue, 19/12/20171 JPY to EUR0.00748
Mon, 18/12/20171 EUR to JPY132.65378Mon, 18/12/20171 JPY to EUR0.00754
Sun, 17/12/20171 EUR to JPY132.29558Sun, 17/12/20171 JPY to EUR0.00756
Sat, 16/12/20171 EUR to JPY132.29558Sat, 16/12/20171 JPY to EUR0.00756
Fri, 15/12/20171 EUR to JPY132.42798Fri, 15/12/20171 JPY to EUR0.00755
Thu, 14/12/20171 EUR to JPY132.28393Thu, 14/12/20171 JPY to EUR0.00756
Wed, 13/12/20171 EUR to JPY133.05756Wed, 13/12/20171 JPY to EUR0.00752
Tue, 12/12/20171 EUR to JPY133.30203Tue, 12/12/20171 JPY to EUR0.00750
Mon, 11/12/20171 EUR to JPY133.77725Mon, 11/12/20171 JPY to EUR0.00748
Sun, 10/12/20171 EUR to JPY133.59623Sun, 10/12/20171 JPY to EUR0.00749
Sat, 09/12/20171 EUR to JPY133.61196Sat, 09/12/20171 JPY to EUR0.00748
Fri, 08/12/20171 EUR to JPY133.58042Fri, 08/12/20171 JPY to EUR0.00749
Thu, 07/12/20171 EUR to JPY133.17240Thu, 07/12/20171 JPY to EUR0.00751
Wed, 06/12/20171 EUR to JPY132.38241Wed, 06/12/20171 JPY to EUR0.00755
Tue, 05/12/20171 EUR to JPY133.03793Tue, 05/12/20171 JPY to EUR0.00752
Mon, 04/12/20171 EUR to JPY133.54678Mon, 04/12/20171 JPY to EUR0.00749
Sun, 03/12/20171 EUR to JPY133.46419Sun, 03/12/20171 JPY to EUR0.00749
Sat, 02/12/20171 EUR to JPY133.46419Sat, 02/12/20171 JPY to EUR0.00749
Fri, 01/12/20171 EUR to JPY133.26198Fri, 01/12/20171 JPY to EUR0.00750
Thu, 30/11/20171 EUR to JPY133.86464Thu, 30/11/20171 JPY to EUR0.00747
Wed, 29/11/20171 EUR to JPY132.65330Wed, 29/11/20171 JPY to EUR0.00754
Tue, 28/11/20171 EUR to JPY132.08664Tue, 28/11/20171 JPY to EUR0.00757
Mon, 27/11/20171 EUR to JPY132.13138Mon, 27/11/20171 JPY to EUR0.00757
Sun, 26/11/20171 EUR to JPY133.02719Sun, 26/11/20171 JPY to EUR0.00752
Sat, 25/11/20171 EUR to JPY133.02719Sat, 25/11/20171 JPY to EUR0.00752
Fri, 24/11/20171 EUR to JPY133.05509Fri, 24/11/20171 JPY to EUR0.00752
Thu, 23/11/20171 EUR to JPY131.81657Thu, 23/11/20171 JPY to EUR0.00759
Wed, 22/11/20171 EUR to JPY131.46200Wed, 22/11/20171 JPY to EUR0.00761
Tue, 21/11/20171 EUR to JPY132.01456Tue, 21/11/20171 JPY to EUR0.00757
Mon, 20/11/20171 EUR to JPY132.23422Mon, 20/11/20171 JPY to EUR0.00756
Sun, 19/11/20171 EUR to JPY132.16223Sun, 19/11/20171 JPY to EUR0.00757
Sat, 18/11/20171 EUR to JPY132.16223Sat, 18/11/20171 JPY to EUR0.00757
Fri, 17/11/20171 EUR to JPY132.27176Fri, 17/11/20171 JPY to EUR0.00756
Thu, 16/11/20171 EUR to JPY132.97246Thu, 16/11/20171 JPY to EUR0.00752
Wed, 15/11/20171 EUR to JPY133.10930Wed, 15/11/20171 JPY to EUR0.00751
Tue, 14/11/20171 EUR to JPY133.75000Tue, 14/11/20171 JPY to EUR0.00748
Mon, 13/11/20171 EUR to JPY132.48950Mon, 13/11/20171 JPY to EUR0.00755
Sun, 12/11/20171 EUR to JPY132.45860Sun, 12/11/20171 JPY to EUR0.00755
Sat, 11/11/20171 EUR to JPY132.47405Sat, 11/11/20171 JPY to EUR0.00755
Fri, 10/11/20171 EUR to JPY132.49329Fri, 10/11/20171 JPY to EUR0.00755
Thu, 09/11/20171 EUR to JPY131.83883Thu, 09/11/20171 JPY to EUR0.00759
Wed, 08/11/20171 EUR to JPY131.94203Wed, 08/11/20171 JPY to EUR0.00758
Tue, 07/11/20171 EUR to JPY131.95829Tue, 07/11/20171 JPY to EUR0.00758
Mon, 06/11/20171 EUR to JPY132.05664Mon, 06/11/20171 JPY to EUR0.00757
Sun, 05/11/20171 EUR to JPY132.43180Sun, 05/11/20171 JPY to EUR0.00755
Sat, 04/11/20171 EUR to JPY132.44718Sat, 04/11/20171 JPY to EUR0.00755
Fri, 03/11/20171 EUR to JPY132.45125Fri, 03/11/20171 JPY to EUR0.00755
Thu, 02/11/20171 EUR to JPY133.01458Thu, 02/11/20171 JPY to EUR0.00752
Wed, 01/11/20171 EUR to JPY132.64761Wed, 01/11/20171 JPY to EUR0.00754
Tue, 31/10/20171 EUR to JPY132.45195Tue, 31/10/20171 JPY to EUR0.00755
Mon, 30/10/20171 EUR to JPY131.86852Mon, 30/10/20171 JPY to EUR0.00758
Sun, 29/10/20171 EUR to JPY132.04503Sun, 29/10/20171 JPY to EUR0.00757
Sat, 28/10/20171 EUR to JPY132.07569Sat, 28/10/20171 JPY to EUR0.00757
Fri, 27/10/20171 EUR to JPY131.86405Fri, 27/10/20171 JPY to EUR0.00758
Thu, 26/10/20171 EUR to JPY132.72007Thu, 26/10/20171 JPY to EUR0.00753
Wed, 25/10/20171 EUR to JPY134.25401Wed, 25/10/20171 JPY to EUR0.00745
Tue, 24/10/20171 EUR to JPY133.88216Tue, 24/10/20171 JPY to EUR0.00747
Mon, 23/10/20171 EUR to JPY133.12963Mon, 23/10/20171 JPY to EUR0.00751
Sun, 22/10/20171 EUR to JPY133.67479Sun, 22/10/20171 JPY to EUR0.00748
Sat, 21/10/20171 EUR to JPY133.67479Sat, 21/10/20171 JPY to EUR0.00748
Fri, 20/10/20171 EUR to JPY133.66698Fri, 20/10/20171 JPY to EUR0.00748
Thu, 19/10/20171 EUR to JPY133.28597Thu, 19/10/20171 JPY to EUR0.00750
Wed, 18/10/20171 EUR to JPY133.16429Wed, 18/10/20171 JPY to EUR0.00751
Tue, 17/10/20171 EUR to JPY132.07014Tue, 17/10/20171 JPY to EUR0.00757
Mon, 16/10/20171 EUR to JPY132.25274Mon, 16/10/20171 JPY to EUR0.00756
Sun, 15/10/20171 EUR to JPY132.16312Sun, 15/10/20171 JPY to EUR0.00757
Sat, 14/10/20171 EUR to JPY132.16312Sat, 14/10/20171 JPY to EUR0.00757
Fri, 13/10/20171 EUR to JPY132.21841Fri, 13/10/20171 JPY to EUR0.00756
Thu, 12/10/20171 EUR to JPY132.86391Thu, 12/10/20171 JPY to EUR0.00753
Wed, 11/10/20171 EUR to JPY133.33729Wed, 11/10/20171 JPY to EUR0.00750
Tue, 10/10/20171 EUR to JPY132.76249Tue, 10/10/20171 JPY to EUR0.00753
Mon, 09/10/20171 EUR to JPY132.26034Mon, 09/10/20171 JPY to EUR0.00756
Sun, 08/10/20171 EUR to JPY132.13280Sun, 08/10/20171 JPY to EUR0.00757
Sat, 07/10/20171 EUR to JPY132.14830Sat, 07/10/20171 JPY to EUR0.00757
Fri, 06/10/20171 EUR to JPY132.17973Fri, 06/10/20171 JPY to EUR0.00757
Thu, 05/10/20171 EUR to JPY132.08475Thu, 05/10/20171 JPY to EUR0.00757
Wed, 04/10/20171 EUR to JPY132.59617Wed, 04/10/20171 JPY to EUR0.00754
Tue, 03/10/20171 EUR to JPY132.58546Tue, 03/10/20171 JPY to EUR0.00754
Mon, 02/10/20171 EUR to JPY132.30462Mon, 02/10/20171 JPY to EUR0.00756
Sun, 01/10/20171 EUR to JPY132.90018Sun, 01/10/20171 JPY to EUR0.00752
Sat, 30/09/20171 EUR to JPY132.90018Sat, 30/09/20171 JPY to EUR0.00752
Fri, 29/09/20171 EUR to JPY132.99846Fri, 29/09/20171 JPY to EUR0.00752
Thu, 28/09/20171 EUR to JPY132.41079Thu, 28/09/20171 JPY to EUR0.00755
Wed, 27/09/20171 EUR to JPY132.50705Wed, 27/09/20171 JPY to EUR0.00755
Tue, 26/09/20171 EUR to JPY132.37028Tue, 26/09/20171 JPY to EUR0.00755
Mon, 25/09/20171 EUR to JPY132.29858Mon, 25/09/20171 JPY to EUR0.00756
Sun, 24/09/20171 EUR to JPY133.81123Sun, 24/09/20171 JPY to EUR0.00747
Sat, 23/09/20171 EUR to JPY133.81123Sat, 23/09/20171 JPY to EUR0.00747
Fri, 22/09/20171 EUR to JPY133.86288Fri, 22/09/20171 JPY to EUR0.00747
Thu, 21/09/20171 EUR to JPY134.31571Thu, 21/09/20171 JPY to EUR0.00745
Wed, 20/09/20171 EUR to JPY133.58706Wed, 20/09/20171 JPY to EUR0.00749
Tue, 19/09/20171 EUR to JPY133.75720Tue, 19/09/20171 JPY to EUR0.00748
Mon, 18/09/20171 EUR to JPY133.22176Mon, 18/09/20171 JPY to EUR0.00751
Sun, 17/09/20171 EUR to JPY132.38175Sun, 17/09/20171 JPY to EUR0.00755
Sat, 16/09/20171 EUR to JPY132.38175Sat, 16/09/20171 JPY to EUR0.00755
Fri, 15/09/20171 EUR to JPY132.37788Fri, 15/09/20171 JPY to EUR0.00755
Thu, 14/09/20171 EUR to JPY131.54386Thu, 14/09/20171 JPY to EUR0.00760
Wed, 13/09/20171 EUR to JPY131.45573Wed, 13/09/20171 JPY to EUR0.00761
Tue, 12/09/20171 EUR to JPY131.87747Tue, 12/09/20171 JPY to EUR0.00758
Mon, 11/09/20171 EUR to JPY130.83542Mon, 11/09/20171 JPY to EUR0.00764
Sun, 10/09/20171 EUR to JPY129.75933Sun, 10/09/20171 JPY to EUR0.00771
Sat, 09/09/20171 EUR to JPY129.75933Sat, 09/09/20171 JPY to EUR0.00771
Fri, 08/09/20171 EUR to JPY129.66081Fri, 08/09/20171 JPY to EUR0.00771
Thu, 07/09/20171 EUR to JPY130.36530Thu, 07/09/20171 JPY to EUR0.00767
Wed, 06/09/20171 EUR to JPY130.24780Wed, 06/09/20171 JPY to EUR0.00768
Tue, 05/09/20171 EUR to JPY129.65789Tue, 05/09/20171 JPY to EUR0.00771
Mon, 04/09/20171 EUR to JPY130.43064Mon, 04/09/20171 JPY to EUR0.00767
Sun, 03/09/20171 EUR to JPY130.71361Sun, 03/09/20171 JPY to EUR0.00765
Sat, 02/09/20171 EUR to JPY130.77562Sat, 02/09/20171 JPY to EUR0.00765
Fri, 01/09/20171 EUR to JPY130.81030Fri, 01/09/20171 JPY to EUR0.00764
Thu, 31/08/20171 EUR to JPY130.86537Thu, 31/08/20171 JPY to EUR0.00764
Wed, 30/08/20171 EUR to JPY131.15787Wed, 30/08/20171 JPY to EUR0.00762
Tue, 29/08/20171 EUR to JPY131.42207Tue, 29/08/20171 JPY to EUR0.00761
Mon, 28/08/20171 EUR to JPY130.81897Mon, 28/08/20171 JPY to EUR0.00764
Sun, 27/08/20171 EUR to JPY130.43167Sun, 27/08/20171 JPY to EUR0.00767
Sat, 26/08/20171 EUR to JPY130.43167Sat, 26/08/20171 JPY to EUR0.00767
Fri, 25/08/20171 EUR to JPY130.27774Fri, 25/08/20171 JPY to EUR0.00768
Thu, 24/08/20171 EUR to JPY129.28959Thu, 24/08/20171 JPY to EUR0.00773
Wed, 23/08/20171 EUR to JPY128.80274Wed, 23/08/20171 JPY to EUR0.00776
Tue, 22/08/20171 EUR to JPY128.81834Tue, 22/08/20171 JPY to EUR0.00776
Mon, 21/08/20171 EUR to JPY128.61360Mon, 21/08/20171 JPY to EUR0.00778
Sun, 20/08/20171 EUR to JPY128.36821Sun, 20/08/20171 JPY to EUR0.00779
Sat, 19/08/20171 EUR to JPY128.36821Sat, 19/08/20171 JPY to EUR0.00779
Fri, 18/08/20171 EUR to JPY128.42019Fri, 18/08/20171 JPY to EUR0.00779
Thu, 17/08/20171 EUR to JPY128.43068Thu, 17/08/20171 JPY to EUR0.00779
Wed, 16/08/20171 EUR to JPY129.68934Wed, 16/08/20171 JPY to EUR0.00771
Tue, 15/08/20171 EUR to JPY129.74528Tue, 15/08/20171 JPY to EUR0.00771
Mon, 14/08/20171 EUR to JPY129.22116Mon, 14/08/20171 JPY to EUR0.00774
Sun, 13/08/20171 EUR to JPY129.06619Sun, 13/08/20171 JPY to EUR0.00775
Sat, 12/08/20171 EUR to JPY129.07801Sat, 12/08/20171 JPY to EUR0.00775
Fri, 11/08/20171 EUR to JPY128.98534Fri, 11/08/20171 JPY to EUR0.00775
Thu, 10/08/20171 EUR to JPY128.53443Thu, 10/08/20171 JPY to EUR0.00778
Wed, 09/08/20171 EUR to JPY129.29352Wed, 09/08/20171 JPY to EUR0.00773
Tue, 08/08/20171 EUR to JPY129.64051Tue, 08/08/20171 JPY to EUR0.00771
Mon, 07/08/20171 EUR to JPY130.57783Mon, 07/08/20171 JPY to EUR0.00766
Sun, 06/08/20171 EUR to JPY130.31195Sun, 06/08/20171 JPY to EUR0.00767
Sat, 05/08/20171 EUR to JPY130.31195Sat, 05/08/20171 JPY to EUR0.00767
Fri, 04/08/20171 EUR to JPY130.40763Fri, 04/08/20171 JPY to EUR0.00767
Thu, 03/08/20171 EUR to JPY130.55094Thu, 03/08/20171 JPY to EUR0.00766
Wed, 02/08/20171 EUR to JPY131.18037Wed, 02/08/20171 JPY to EUR0.00762
Tue, 01/08/20171 EUR to JPY130.19825Tue, 01/08/20171 JPY to EUR0.00768
Mon, 31/07/20171 EUR to JPY130.51610Mon, 31/07/20171 JPY to EUR0.00766
Sun, 30/07/20171 EUR to JPY130.00587Sun, 30/07/20171 JPY to EUR0.00769
Sat, 29/07/20171 EUR to JPY130.00587Sat, 29/07/20171 JPY to EUR0.00769
Fri, 28/07/20171 EUR to JPY130.03762Fri, 28/07/20171 JPY to EUR0.00769
Thu, 27/07/20171 EUR to JPY129.84238Thu, 27/07/20171 JPY to EUR0.00770
Wed, 26/07/20171 EUR to JPY130.37159Wed, 26/07/20171 JPY to EUR0.00767
Tue, 25/07/20171 EUR to JPY130.32844Tue, 25/07/20171 JPY to EUR0.00767
Mon, 24/07/20171 EUR to JPY129.38985Mon, 24/07/20171 JPY to EUR0.00773
Sun, 23/07/20171 EUR to JPY129.59767Sun, 23/07/20171 JPY to EUR0.00772
Sat, 22/07/20171 EUR to JPY129.59767Sat, 22/07/20171 JPY to EUR0.00772
Fri, 21/07/20171 EUR to JPY129.61494Fri, 21/07/20171 JPY to EUR0.00772
Thu, 20/07/20171 EUR to JPY130.15116Thu, 20/07/20171 JPY to EUR0.00768
Wed, 19/07/20171 EUR to JPY128.80673Wed, 19/07/20171 JPY to EUR0.00776
Tue, 18/07/20171 EUR to JPY129.45459Tue, 18/07/20171 JPY to EUR0.00772
Mon, 17/07/20171 EUR to JPY129.28006Mon, 17/07/20171 JPY to EUR0.00774
Sun, 16/07/20171 EUR to JPY129.07110Sun, 16/07/20171 JPY to EUR0.00775
Sat, 15/07/20171 EUR to JPY129.05630Sat, 15/07/20171 JPY to EUR0.00775
Fri, 14/07/20171 EUR to JPY129.07444Fri, 14/07/20171 JPY to EUR0.00775
Thu, 13/07/20171 EUR to JPY129.12533Thu, 13/07/20171 JPY to EUR0.00774
Wed, 12/07/20171 EUR to JPY129.25659Wed, 12/07/20171 JPY to EUR0.00774
Tue, 11/07/20171 EUR to JPY130.50206Tue, 11/07/20171 JPY to EUR0.00766
Mon, 10/07/20171 EUR to JPY130.01254Mon, 10/07/20171 JPY to EUR0.00769
Sun, 09/07/20171 EUR to JPY129.82676Sun, 09/07/20171 JPY to EUR0.00770
Sat, 08/07/20171 EUR to JPY129.83816Sat, 08/07/20171 JPY to EUR0.00770
Fri, 07/07/20171 EUR to JPY129.88938Fri, 07/07/20171 JPY to EUR0.00770
Thu, 06/07/20171 EUR to JPY129.26467Thu, 06/07/20171 JPY to EUR0.00774
Wed, 05/07/20171 EUR to JPY128.42237Wed, 05/07/20171 JPY to EUR0.00779
Tue, 04/07/20171 EUR to JPY128.51146Tue, 04/07/20171 JPY to EUR0.00778
Mon, 03/07/20171 EUR to JPY128.87980Mon, 03/07/20171 JPY to EUR0.00776
Sun, 02/07/20171 EUR to JPY128.40987Sun, 02/07/20171 JPY to EUR0.00779
Sat, 01/07/20171 EUR to JPY128.42454Sat, 01/07/20171 JPY to EUR0.00779
Fri, 30/06/20171 EUR to JPY128.46048Fri, 30/06/20171 JPY to EUR0.00778
Thu, 29/06/20171 EUR to JPY128.19721Thu, 29/06/20171 JPY to EUR0.00780
Wed, 28/06/20171 EUR to JPY127.75501Wed, 28/06/20171 JPY to EUR0.00783
Tue, 27/06/20171 EUR to JPY127.28098Tue, 27/06/20171 JPY to EUR0.00786
Mon, 26/06/20171 EUR to JPY125.07826Mon, 26/06/20171 JPY to EUR0.00799
Sun, 25/06/20171 EUR to JPY124.56631Sun, 25/06/20171 JPY to EUR0.00803
Sat, 24/06/20171 EUR to JPY124.56631Sat, 24/06/20171 JPY to EUR0.00803
Fri, 23/06/20171 EUR to JPY124.58851Fri, 23/06/20171 JPY to EUR0.00803
Thu, 22/06/20171 EUR to JPY124.05219Thu, 22/06/20171 JPY to EUR0.00806
Wed, 21/06/20171 EUR to JPY124.32734Wed, 21/06/20171 JPY to EUR0.00804
Tue, 20/06/20171 EUR to JPY124.03472Tue, 20/06/20171 JPY to EUR0.00806
Mon, 19/06/20171 EUR to JPY124.38127Mon, 19/06/20171 JPY to EUR0.00804
Sun, 18/06/20171 EUR to JPY124.18542Sun, 18/06/20171 JPY to EUR0.00805
Sat, 17/06/20171 EUR to JPY124.15762Sat, 17/06/20171 JPY to EUR0.00805
Fri, 16/06/20171 EUR to JPY124.11824Fri, 16/06/20171 JPY to EUR0.00806
Thu, 15/06/20171 EUR to JPY123.59300Thu, 15/06/20171 JPY to EUR0.00809
Wed, 14/06/20171 EUR to JPY123.02602Wed, 14/06/20171 JPY to EUR0.00813
Tue, 13/06/20171 EUR to JPY123.26572Tue, 13/06/20171 JPY to EUR0.00811
Mon, 12/06/20171 EUR to JPY123.11485Mon, 12/06/20171 JPY to EUR0.00812
Sun, 11/06/20171 EUR to JPY123.53073Sun, 11/06/20171 JPY to EUR0.00810
Sat, 10/06/20171 EUR to JPY123.53073Sat, 10/06/20171 JPY to EUR0.00810
Fri, 09/06/20171 EUR to JPY123.38520Fri, 09/06/20171 JPY to EUR0.00810
Thu, 08/06/20171 EUR to JPY123.38230Thu, 08/06/20171 JPY to EUR0.00810
Wed, 07/06/20171 EUR to JPY123.71564Wed, 07/06/20171 JPY to EUR0.00808
Tue, 06/06/20171 EUR to JPY123.41265Tue, 06/06/20171 JPY to EUR0.00810
Mon, 05/06/20171 EUR to JPY124.34166Mon, 05/06/20171 JPY to EUR0.00804
Sun, 04/06/20171 EUR to JPY124.54874Sun, 04/06/20171 JPY to EUR0.00803
Sat, 03/06/20171 EUR to JPY124.54874Sat, 03/06/20171 JPY to EUR0.00803
Fri, 02/06/20171 EUR to JPY124.57130Fri, 02/06/20171 JPY to EUR0.00803
Thu, 01/06/20171 EUR to JPY124.82341Thu, 01/06/20171 JPY to EUR0.00801
Wed, 31/05/20171 EUR to JPY124.41024Wed, 31/05/20171 JPY to EUR0.00804
Tue, 30/05/20171 EUR to JPY123.93153Tue, 30/05/20171 JPY to EUR0.00807
Mon, 29/05/20171 EUR to JPY124.36327Mon, 29/05/20171 JPY to EUR0.00804
Sun, 28/05/20171 EUR to JPY124.50805Sun, 28/05/20171 JPY to EUR0.00803
Sat, 27/05/20171 EUR to JPY124.50805Sat, 27/05/20171 JPY to EUR0.00803
Fri, 26/05/20171 EUR to JPY124.25461Fri, 26/05/20171 JPY to EUR0.00805
Thu, 25/05/20171 EUR to JPY125.32227Thu, 25/05/20171 JPY to EUR0.00798
Wed, 24/05/20171 EUR to JPY125.17663Wed, 24/05/20171 JPY to EUR0.00799
Tue, 23/05/20171 EUR to JPY125.03914Tue, 23/05/20171 JPY to EUR0.00800
Mon, 22/05/20171 EUR to JPY124.97472Mon, 22/05/20171 JPY to EUR0.00800
Sun, 21/05/20171 EUR to JPY124.67227Sun, 21/05/20171 JPY to EUR0.00802
Sat, 20/05/20171 EUR to JPY124.67227Sat, 20/05/20171 JPY to EUR0.00802
Fri, 19/05/20171 EUR to JPY124.57143Fri, 19/05/20171 JPY to EUR0.00803
Thu, 18/05/20171 EUR to JPY123.74444Thu, 18/05/20171 JPY to EUR0.00808
Wed, 17/05/20171 EUR to JPY123.77287Wed, 17/05/20171 JPY to EUR0.00808
Tue, 16/05/20171 EUR to JPY125.36304Tue, 16/05/20171 JPY to EUR0.00798
Mon, 15/05/20171 EUR to JPY124.89572Mon, 15/05/20171 JPY to EUR0.00801
Sun, 14/05/20171 EUR to JPY123.91257Sun, 14/05/20171 JPY to EUR0.00807
Sat, 13/05/20171 EUR to JPY123.89903Sat, 13/05/20171 JPY to EUR0.00807
Fri, 12/05/20171 EUR to JPY123.81421Fri, 12/05/20171 JPY to EUR0.00808
Thu, 11/05/20171 EUR to JPY123.62906Thu, 11/05/20171 JPY to EUR0.00809
Wed, 10/05/20171 EUR to JPY124.16603Wed, 10/05/20171 JPY to EUR0.00805

Latest Conversions
5.00 JPY CAD - 0 minute ago
500.00 CAD USD - 2 minutes ago
40.00 RUB TL - 2 minutes ago
20.99 CHF CNY - 4 minutes ago
75.00 CNY SEK - 5 minutes ago
30.00 TL CNY - 5 minutes ago
250.10 CNY HKD - 6 minutes ago
150.00 USD SEK - 6 minutes ago
18.25 EUR SEK - 7 minutes ago
60.00 EUR TL - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...