Exchange
live exchange
  • EUR/USD +0.83%
    1.1611
    1.1479 ←→ 1.1610 USD/EUR : 0.8613
  • GBP/USD -0.35%
    1.2979
    1.2933 ←→ 1.3033 USD/GBP : 0.7705
  • USD/JPY +0.23%
    112.20
    111.78 ←→ 112.41 JPY/USD : 0.0089
  • USD/CHF -0.18%
    0.9541
    0.9539 ←→ 0.9621 CHF/USD : 1.0481
  • AUD/USD -0.13%
    0.7944
    0.7897 ←→ 0.7987 USD/AUD : 1.2588
  • EUR/GBP +1.19%
    0.8947
    0.8833 ←→ 0.8948 GBP/EUR : 1.1177

EUR to JPY History

Euros and Japanese Yens Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR JPY indicates that how much 1 Euro in Japanese Yen currency unit.
In this page, you are able to look at historical data of EUR/JPY exchange rate. Euro Japanese Yen History indicates the evolution the pair from last year until today.

EUR/JPY ~ change (today): +0.99 %
EUR 1 Euro
=
130.1961 JPY Japanese Yen
Invert → JPY / EUR: 0.00768
Last update: July 20, 2017 (Today) 15:30 - (1 minute ago)
(EUR - JPY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/JPYRatesHistorical Rates for JPY/EURRates
Wed, 19/07/20171 EUR to JPY128.80673Wed, 19/07/20171 JPY to EUR0.00776
Tue, 18/07/20171 EUR to JPY129.45459Tue, 18/07/20171 JPY to EUR0.00772
Mon, 17/07/20171 EUR to JPY129.28006Mon, 17/07/20171 JPY to EUR0.00774
Sun, 16/07/20171 EUR to JPY129.07110Sun, 16/07/20171 JPY to EUR0.00775
Sat, 15/07/20171 EUR to JPY129.05630Sat, 15/07/20171 JPY to EUR0.00775
Fri, 14/07/20171 EUR to JPY129.07444Fri, 14/07/20171 JPY to EUR0.00775
Thu, 13/07/20171 EUR to JPY129.12533Thu, 13/07/20171 JPY to EUR0.00774
Wed, 12/07/20171 EUR to JPY129.25659Wed, 12/07/20171 JPY to EUR0.00774
Tue, 11/07/20171 EUR to JPY130.50206Tue, 11/07/20171 JPY to EUR0.00766
Mon, 10/07/20171 EUR to JPY130.01254Mon, 10/07/20171 JPY to EUR0.00769
Sun, 09/07/20171 EUR to JPY129.82676Sun, 09/07/20171 JPY to EUR0.00770
Sat, 08/07/20171 EUR to JPY129.83816Sat, 08/07/20171 JPY to EUR0.00770
Fri, 07/07/20171 EUR to JPY129.88938Fri, 07/07/20171 JPY to EUR0.00770
Thu, 06/07/20171 EUR to JPY129.26467Thu, 06/07/20171 JPY to EUR0.00774
Wed, 05/07/20171 EUR to JPY128.42237Wed, 05/07/20171 JPY to EUR0.00779
Tue, 04/07/20171 EUR to JPY128.51146Tue, 04/07/20171 JPY to EUR0.00778
Mon, 03/07/20171 EUR to JPY128.87980Mon, 03/07/20171 JPY to EUR0.00776
Sun, 02/07/20171 EUR to JPY128.40987Sun, 02/07/20171 JPY to EUR0.00779
Sat, 01/07/20171 EUR to JPY128.42454Sat, 01/07/20171 JPY to EUR0.00779
Fri, 30/06/20171 EUR to JPY128.46048Fri, 30/06/20171 JPY to EUR0.00778
Thu, 29/06/20171 EUR to JPY128.19721Thu, 29/06/20171 JPY to EUR0.00780
Wed, 28/06/20171 EUR to JPY127.75501Wed, 28/06/20171 JPY to EUR0.00783
Tue, 27/06/20171 EUR to JPY127.28098Tue, 27/06/20171 JPY to EUR0.00786
Mon, 26/06/20171 EUR to JPY125.07826Mon, 26/06/20171 JPY to EUR0.00799
Sun, 25/06/20171 EUR to JPY124.56631Sun, 25/06/20171 JPY to EUR0.00803
Sat, 24/06/20171 EUR to JPY124.56631Sat, 24/06/20171 JPY to EUR0.00803
Fri, 23/06/20171 EUR to JPY124.58851Fri, 23/06/20171 JPY to EUR0.00803
Thu, 22/06/20171 EUR to JPY124.05219Thu, 22/06/20171 JPY to EUR0.00806
Wed, 21/06/20171 EUR to JPY124.32734Wed, 21/06/20171 JPY to EUR0.00804
Tue, 20/06/20171 EUR to JPY124.03472Tue, 20/06/20171 JPY to EUR0.00806
Mon, 19/06/20171 EUR to JPY124.38127Mon, 19/06/20171 JPY to EUR0.00804
Sun, 18/06/20171 EUR to JPY124.18542Sun, 18/06/20171 JPY to EUR0.00805
Sat, 17/06/20171 EUR to JPY124.15762Sat, 17/06/20171 JPY to EUR0.00805
Fri, 16/06/20171 EUR to JPY124.11824Fri, 16/06/20171 JPY to EUR0.00806
Thu, 15/06/20171 EUR to JPY123.59300Thu, 15/06/20171 JPY to EUR0.00809
Wed, 14/06/20171 EUR to JPY123.02602Wed, 14/06/20171 JPY to EUR0.00813
Tue, 13/06/20171 EUR to JPY123.26572Tue, 13/06/20171 JPY to EUR0.00811
Mon, 12/06/20171 EUR to JPY123.11485Mon, 12/06/20171 JPY to EUR0.00812
Sun, 11/06/20171 EUR to JPY123.53073Sun, 11/06/20171 JPY to EUR0.00810
Sat, 10/06/20171 EUR to JPY123.53073Sat, 10/06/20171 JPY to EUR0.00810
Fri, 09/06/20171 EUR to JPY123.38520Fri, 09/06/20171 JPY to EUR0.00810
Thu, 08/06/20171 EUR to JPY123.38230Thu, 08/06/20171 JPY to EUR0.00810
Wed, 07/06/20171 EUR to JPY123.71564Wed, 07/06/20171 JPY to EUR0.00808
Tue, 06/06/20171 EUR to JPY123.41265Tue, 06/06/20171 JPY to EUR0.00810
Mon, 05/06/20171 EUR to JPY124.34166Mon, 05/06/20171 JPY to EUR0.00804
Sun, 04/06/20171 EUR to JPY124.54874Sun, 04/06/20171 JPY to EUR0.00803
Sat, 03/06/20171 EUR to JPY124.54874Sat, 03/06/20171 JPY to EUR0.00803
Fri, 02/06/20171 EUR to JPY124.57130Fri, 02/06/20171 JPY to EUR0.00803
Thu, 01/06/20171 EUR to JPY124.82341Thu, 01/06/20171 JPY to EUR0.00801
Wed, 31/05/20171 EUR to JPY124.41024Wed, 31/05/20171 JPY to EUR0.00804
Tue, 30/05/20171 EUR to JPY123.93153Tue, 30/05/20171 JPY to EUR0.00807
Mon, 29/05/20171 EUR to JPY124.36327Mon, 29/05/20171 JPY to EUR0.00804
Sun, 28/05/20171 EUR to JPY124.50805Sun, 28/05/20171 JPY to EUR0.00803
Sat, 27/05/20171 EUR to JPY124.50805Sat, 27/05/20171 JPY to EUR0.00803
Fri, 26/05/20171 EUR to JPY124.25461Fri, 26/05/20171 JPY to EUR0.00805
Thu, 25/05/20171 EUR to JPY125.32227Thu, 25/05/20171 JPY to EUR0.00798
Wed, 24/05/20171 EUR to JPY125.17663Wed, 24/05/20171 JPY to EUR0.00799
Tue, 23/05/20171 EUR to JPY125.03914Tue, 23/05/20171 JPY to EUR0.00800
Mon, 22/05/20171 EUR to JPY124.97472Mon, 22/05/20171 JPY to EUR0.00800
Sun, 21/05/20171 EUR to JPY124.67227Sun, 21/05/20171 JPY to EUR0.00802
Sat, 20/05/20171 EUR to JPY124.67227Sat, 20/05/20171 JPY to EUR0.00802
Fri, 19/05/20171 EUR to JPY124.57143Fri, 19/05/20171 JPY to EUR0.00803
Thu, 18/05/20171 EUR to JPY123.74444Thu, 18/05/20171 JPY to EUR0.00808
Wed, 17/05/20171 EUR to JPY123.77287Wed, 17/05/20171 JPY to EUR0.00808
Tue, 16/05/20171 EUR to JPY125.36304Tue, 16/05/20171 JPY to EUR0.00798
Mon, 15/05/20171 EUR to JPY124.89572Mon, 15/05/20171 JPY to EUR0.00801
Sun, 14/05/20171 EUR to JPY123.91257Sun, 14/05/20171 JPY to EUR0.00807
Sat, 13/05/20171 EUR to JPY123.89903Sat, 13/05/20171 JPY to EUR0.00807
Fri, 12/05/20171 EUR to JPY123.81421Fri, 12/05/20171 JPY to EUR0.00808
Thu, 11/05/20171 EUR to JPY123.62906Thu, 11/05/20171 JPY to EUR0.00809
Wed, 10/05/20171 EUR to JPY124.16603Wed, 10/05/20171 JPY to EUR0.00805
Tue, 09/05/20171 EUR to JPY123.92605Tue, 09/05/20171 JPY to EUR0.00807
Mon, 08/05/20171 EUR to JPY123.72937Mon, 08/05/20171 JPY to EUR0.00808
Sun, 07/05/20171 EUR to JPY123.98812Sun, 07/05/20171 JPY to EUR0.00807
Sat, 06/05/20171 EUR to JPY123.98812Sat, 06/05/20171 JPY to EUR0.00807
Fri, 05/05/20171 EUR to JPY123.71055Fri, 05/05/20171 JPY to EUR0.00808
Thu, 04/05/20171 EUR to JPY123.43767Thu, 04/05/20171 JPY to EUR0.00810
Wed, 03/05/20171 EUR to JPY122.70994Wed, 03/05/20171 JPY to EUR0.00815
Tue, 02/05/20171 EUR to JPY122.37029Tue, 02/05/20171 JPY to EUR0.00817
Mon, 01/05/20171 EUR to JPY121.85048Mon, 01/05/20171 JPY to EUR0.00821
Sun, 30/04/20171 EUR to JPY121.50327Sun, 30/04/20171 JPY to EUR0.00823
Sat, 29/04/20171 EUR to JPY121.49237Sat, 29/04/20171 JPY to EUR0.00823
Fri, 28/04/20171 EUR to JPY121.41379Fri, 28/04/20171 JPY to EUR0.00824
Thu, 27/04/20171 EUR to JPY120.94389Thu, 27/04/20171 JPY to EUR0.00827
Wed, 26/04/20171 EUR to JPY121.11693Wed, 26/04/20171 JPY to EUR0.00826
Tue, 25/04/20171 EUR to JPY121.52231Tue, 25/04/20171 JPY to EUR0.00823
Mon, 24/04/20171 EUR to JPY119.25878Mon, 24/04/20171 JPY to EUR0.00839
Sun, 23/04/20171 EUR to JPY116.95787Sun, 23/04/20171 JPY to EUR0.00855
Sat, 22/04/20171 EUR to JPY116.95787Sat, 22/04/20171 JPY to EUR0.00855
Fri, 21/04/20171 EUR to JPY116.77191Fri, 21/04/20171 JPY to EUR0.00856
Thu, 20/04/20171 EUR to JPY117.16674Thu, 20/04/20171 JPY to EUR0.00853
Wed, 19/04/20171 EUR to JPY116.62738Wed, 19/04/20171 JPY to EUR0.00857
Tue, 18/04/20171 EUR to JPY116.41983Tue, 18/04/20171 JPY to EUR0.00859
Mon, 17/04/20171 EUR to JPY115.93956Mon, 17/04/20171 JPY to EUR0.00863
Sun, 16/04/20171 EUR to JPY115.27851Sun, 16/04/20171 JPY to EUR0.00867
Sat, 15/04/20171 EUR to JPY115.26628Sat, 15/04/20171 JPY to EUR0.00868
Fri, 14/04/20171 EUR to JPY115.28014Fri, 14/04/20171 JPY to EUR0.00867
Thu, 13/04/20171 EUR to JPY115.84200Thu, 13/04/20171 JPY to EUR0.00863
Wed, 12/04/20171 EUR to JPY116.40900Wed, 12/04/20171 JPY to EUR0.00859
Tue, 11/04/20171 EUR to JPY116.35380Tue, 11/04/20171 JPY to EUR0.00859
Mon, 10/04/20171 EUR to JPY117.56728Mon, 10/04/20171 JPY to EUR0.00851
Sun, 09/04/20171 EUR to JPY117.63896Sun, 09/04/20171 JPY to EUR0.00850
Sat, 08/04/20171 EUR to JPY117.63896Sat, 08/04/20171 JPY to EUR0.00850
Fri, 07/04/20171 EUR to JPY117.81968Fri, 07/04/20171 JPY to EUR0.00849
Thu, 06/04/20171 EUR to JPY117.93125Thu, 06/04/20171 JPY to EUR0.00848
Wed, 05/04/20171 EUR to JPY118.16337Wed, 05/04/20171 JPY to EUR0.00846
Tue, 04/04/20171 EUR to JPY118.13333Tue, 04/04/20171 JPY to EUR0.00847
Mon, 03/04/20171 EUR to JPY118.30114Mon, 03/04/20171 JPY to EUR0.00845
Sun, 02/04/20171 EUR to JPY118.63685Sun, 02/04/20171 JPY to EUR0.00843
Sat, 01/04/20171 EUR to JPY118.63685Sat, 01/04/20171 JPY to EUR0.00843
Fri, 31/03/20171 EUR to JPY118.77534Fri, 31/03/20171 JPY to EUR0.00842
Thu, 30/03/20171 EUR to JPY119.38067Thu, 30/03/20171 JPY to EUR0.00838
Wed, 29/03/20171 EUR to JPY119.52822Wed, 29/03/20171 JPY to EUR0.00837
Tue, 28/03/20171 EUR to JPY120.17297Tue, 28/03/20171 JPY to EUR0.00832
Mon, 27/03/20171 EUR to JPY120.17820Mon, 27/03/20171 JPY to EUR0.00832
Sun, 26/03/20171 EUR to JPY120.17913Sun, 26/03/20171 JPY to EUR0.00832
Sat, 25/03/20171 EUR to JPY120.17913Sat, 25/03/20171 JPY to EUR0.00832
Fri, 24/03/20171 EUR to JPY120.02159Fri, 24/03/20171 JPY to EUR0.00833
Thu, 23/03/20171 EUR to JPY119.70236Thu, 23/03/20171 JPY to EUR0.00835
Wed, 22/03/20171 EUR to JPY120.01727Wed, 22/03/20171 JPY to EUR0.00833
Tue, 21/03/20171 EUR to JPY120.75227Tue, 21/03/20171 JPY to EUR0.00828
Mon, 20/03/20171 EUR to JPY120.91974Mon, 20/03/20171 JPY to EUR0.00827
Sun, 19/03/20171 EUR to JPY121.01364Sun, 19/03/20171 JPY to EUR0.00826
Sat, 18/03/20171 EUR to JPY121.00064Sat, 18/03/20171 JPY to EUR0.00826
Fri, 17/03/20171 EUR to JPY121.02041Fri, 17/03/20171 JPY to EUR0.00826
Thu, 16/03/20171 EUR to JPY121.96382Thu, 16/03/20171 JPY to EUR0.00820
Wed, 15/03/20171 EUR to JPY121.25951Wed, 15/03/20171 JPY to EUR0.00825
Tue, 14/03/20171 EUR to JPY121.66720Tue, 14/03/20171 JPY to EUR0.00822
Mon, 13/03/20171 EUR to JPY122.33113Mon, 13/03/20171 JPY to EUR0.00817
Sun, 12/03/20171 EUR to JPY122.51868Sun, 12/03/20171 JPY to EUR0.00816
Sat, 11/03/20171 EUR to JPY122.51868Sat, 11/03/20171 JPY to EUR0.00816
Fri, 10/03/20171 EUR to JPY122.76032Fri, 10/03/20171 JPY to EUR0.00815
Thu, 09/03/20171 EUR to JPY121.66914Thu, 09/03/20171 JPY to EUR0.00822
Wed, 08/03/20171 EUR to JPY120.69620Wed, 08/03/20171 JPY to EUR0.00829
Tue, 07/03/20171 EUR to JPY120.51147Tue, 07/03/20171 JPY to EUR0.00830
Mon, 06/03/20171 EUR to JPY120.58419Mon, 06/03/20171 JPY to EUR0.00829
Sun, 05/03/20171 EUR to JPY121.13648Sun, 05/03/20171 JPY to EUR0.00826
Sat, 04/03/20171 EUR to JPY121.12362Sat, 04/03/20171 JPY to EUR0.00826
Wed, 23/03/20161 EUR to JPY125.84144Wed, 23/03/20161 JPY to EUR0.00795
Tue, 22/03/20161 EUR to JPY126.11086Tue, 22/03/20161 JPY to EUR0.00793
Mon, 21/03/20161 EUR to JPY125.75928Mon, 21/03/20161 JPY to EUR0.00795
Sun, 20/03/20161 EUR to JPY125.69014Sun, 20/03/20161 JPY to EUR0.00796
Sat, 19/03/20161 EUR to JPY125.69014Sat, 19/03/20161 JPY to EUR0.00796
Fri, 18/03/20161 EUR to JPY125.78063Fri, 18/03/20161 JPY to EUR0.00795
Thu, 17/03/20161 EUR to JPY125.99842Thu, 17/03/20161 JPY to EUR0.00794
Wed, 16/03/20161 EUR to JPY126.06961Wed, 16/03/20161 JPY to EUR0.00793
Tue, 15/03/20161 EUR to JPY125.57778Tue, 15/03/20161 JPY to EUR0.00796
Mon, 14/03/20161 EUR to JPY126.12503Mon, 14/03/20161 JPY to EUR0.00793
Sun, 13/03/20161 EUR to JPY126.89778Sun, 13/03/20161 JPY to EUR0.00788
Sat, 12/03/20161 EUR to JPY126.89778Sat, 12/03/20161 JPY to EUR0.00788
Fri, 11/03/20161 EUR to JPY126.87416Fri, 11/03/20161 JPY to EUR0.00788
Thu, 10/03/20161 EUR to JPY126.21924Thu, 10/03/20161 JPY to EUR0.00792
Wed, 09/03/20161 EUR to JPY124.72703Wed, 09/03/20161 JPY to EUR0.00802
Tue, 08/03/20161 EUR to JPY123.99207Tue, 08/03/20161 JPY to EUR0.00807
Mon, 07/03/20161 EUR to JPY125.14878Mon, 07/03/20161 JPY to EUR0.00799
Sun, 06/03/20161 EUR to JPY125.25597Sun, 06/03/20161 JPY to EUR0.00798
Sat, 05/03/20161 EUR to JPY125.25597Sat, 05/03/20161 JPY to EUR0.00798
Fri, 04/03/20161 EUR to JPY125.24186Fri, 04/03/20161 JPY to EUR0.00798
Thu, 03/03/20161 EUR to JPY124.21490Thu, 03/03/20161 JPY to EUR0.00805
Wed, 02/03/20161 EUR to JPY123.46175Wed, 02/03/20161 JPY to EUR0.00810
Mon, 29/02/20161 EUR to JPY122.78756Mon, 29/02/20161 JPY to EUR0.00814
Sun, 28/02/20161 EUR to JPY124.60378Sun, 28/02/20161 JPY to EUR0.00803
Sat, 27/02/20161 EUR to JPY124.60378Sat, 27/02/20161 JPY to EUR0.00803
Fri, 26/02/20161 EUR to JPY124.50273Fri, 26/02/20161 JPY to EUR0.00803
Thu, 25/02/20161 EUR to JPY124.37086Thu, 25/02/20161 JPY to EUR0.00804
Wed, 24/02/20161 EUR to JPY122.79290Wed, 24/02/20161 JPY to EUR0.00814
Tue, 23/02/20161 EUR to JPY123.61693Tue, 23/02/20161 JPY to EUR0.00809
Sun, 21/02/20161 EUR to JPY125.38393Sun, 21/02/20161 JPY to EUR0.00798
Sat, 20/02/20161 EUR to JPY125.38393Sat, 20/02/20161 JPY to EUR0.00798
Fri, 19/02/20161 EUR to JPY125.15023Fri, 19/02/20161 JPY to EUR0.00799
Thu, 18/02/20161 EUR to JPY126.10290Thu, 18/02/20161 JPY to EUR0.00793
Wed, 17/02/20161 EUR to JPY127.29299Wed, 17/02/20161 JPY to EUR0.00786
Tue, 16/02/20161 EUR to JPY126.85154Tue, 16/02/20161 JPY to EUR0.00788
Mon, 15/02/20161 EUR to JPY127.89738Mon, 15/02/20161 JPY to EUR0.00782
Sun, 14/02/20161 EUR to JPY127.42825Sun, 14/02/20161 JPY to EUR0.00785
Sat, 13/02/20161 EUR to JPY127.42825Sat, 13/02/20161 JPY to EUR0.00785
Fri, 12/02/20161 EUR to JPY127.34533Fri, 12/02/20161 JPY to EUR0.00785
Thu, 11/02/20161 EUR to JPY126.92874Thu, 11/02/20161 JPY to EUR0.00788
Wed, 10/02/20161 EUR to JPY128.19764Wed, 10/02/20161 JPY to EUR0.00780
Tue, 09/02/20161 EUR to JPY129.92081Tue, 09/02/20161 JPY to EUR0.00770
Mon, 08/02/20161 EUR to JPY129.10573Mon, 08/02/20161 JPY to EUR0.00775
Sun, 07/02/20161 EUR to JPY130.41392Sun, 07/02/20161 JPY to EUR0.00767
Sat, 06/02/20161 EUR to JPY130.41392Sat, 06/02/20161 JPY to EUR0.00767
Fri, 05/02/20161 EUR to JPY130.21495Fri, 05/02/20161 JPY to EUR0.00768
Thu, 04/02/20161 EUR to JPY130.75890Thu, 04/02/20161 JPY to EUR0.00765
Wed, 03/02/20161 EUR to JPY130.31980Wed, 03/02/20161 JPY to EUR0.00767
Mon, 01/02/20161 EUR to JPY131.80878Mon, 01/02/20161 JPY to EUR0.00759
Sun, 31/01/20161 EUR to JPY131.19246Sun, 31/01/20161 JPY to EUR0.00762
Sat, 30/01/20161 EUR to JPY131.19246Sat, 30/01/20161 JPY to EUR0.00762
Fri, 29/01/20161 EUR to JPY131.16461Fri, 29/01/20161 JPY to EUR0.00762
Thu, 28/01/20161 EUR to JPY129.98468Thu, 28/01/20161 JPY to EUR0.00769
Wed, 27/01/20161 EUR to JPY129.25000Wed, 27/01/20161 JPY to EUR0.00774
Tue, 26/01/20161 EUR to JPY128.54510Tue, 26/01/20161 JPY to EUR0.00778
Mon, 25/01/20161 EUR to JPY128.38116Mon, 25/01/20161 JPY to EUR0.00779
Sun, 24/01/20161 EUR to JPY128.25524Sun, 24/01/20161 JPY to EUR0.00780
Sat, 23/01/20161 EUR to JPY128.25524Sat, 23/01/20161 JPY to EUR0.00780
Fri, 22/01/20161 EUR to JPY128.12973Fri, 22/01/20161 JPY to EUR0.00780
Thu, 21/01/20161 EUR to JPY127.61874Thu, 21/01/20161 JPY to EUR0.00784
Wed, 20/01/20161 EUR to JPY127.20026Wed, 20/01/20161 JPY to EUR0.00786
Tue, 19/01/20161 EUR to JPY128.35446Tue, 19/01/20161 JPY to EUR0.00779
Mon, 18/01/20161 EUR to JPY127.80137Mon, 18/01/20161 JPY to EUR0.00782
Sat, 16/01/20161 EUR to JPY127.71413Sat, 16/01/20161 JPY to EUR0.00783
Thu, 14/01/20161 EUR to JPY128.26583Thu, 14/01/20161 JPY to EUR0.00780
Wed, 13/01/20161 EUR to JPY128.08940Wed, 13/01/20161 JPY to EUR0.00781
Tue, 12/01/20161 EUR to JPY127.57126Tue, 12/01/20161 JPY to EUR0.00784
Sun, 10/01/20161 EUR to JPY128.30457Sun, 10/01/20161 JPY to EUR0.00779
Sat, 09/01/20161 EUR to JPY128.30457Sat, 09/01/20161 JPY to EUR0.00779
Fri, 08/01/20161 EUR to JPY128.27744Fri, 08/01/20161 JPY to EUR0.00780
Thu, 07/01/20161 EUR to JPY128.14469Thu, 07/01/20161 JPY to EUR0.00780
Wed, 06/01/20161 EUR to JPY127.54839Wed, 06/01/20161 JPY to EUR0.00784
Tue, 05/01/20161 EUR to JPY127.83627Tue, 05/01/20161 JPY to EUR0.00782
Mon, 04/01/20161 EUR to JPY129.20048Mon, 04/01/20161 JPY to EUR0.00774
Sun, 03/01/20161 EUR to JPY130.56460Sun, 03/01/20161 JPY to EUR0.00766
Sat, 02/01/20161 EUR to JPY130.56460Sat, 02/01/20161 JPY to EUR0.00766
Fri, 01/01/20161 EUR to JPY130.57878Fri, 01/01/20161 JPY to EUR0.00766
Wed, 30/12/20151 EUR to JPY131.56632Wed, 30/12/20151 JPY to EUR0.00760
Mon, 28/12/20151 EUR to JPY132.08955Mon, 28/12/20151 JPY to EUR0.00757
Sun, 27/12/20151 EUR to JPY132.01273Sun, 27/12/20151 JPY to EUR0.00758
Sat, 26/12/20151 EUR to JPY132.01273Sat, 26/12/20151 JPY to EUR0.00758
Fri, 25/12/20151 EUR to JPY131.86801Fri, 25/12/20151 JPY to EUR0.00758
Thu, 24/12/20151 EUR to JPY131.73456Thu, 24/12/20151 JPY to EUR0.00759
Wed, 23/12/20151 EUR to JPY131.58868Wed, 23/12/20151 JPY to EUR0.00760
Tue, 22/12/20151 EUR to JPY132.74822Tue, 22/12/20151 JPY to EUR0.00753
Mon, 21/12/20151 EUR to JPY132.14792Mon, 21/12/20151 JPY to EUR0.00757
Sun, 20/12/20151 EUR to JPY131.66703Sun, 20/12/20151 JPY to EUR0.00759
Sat, 19/12/20151 EUR to JPY131.66703Sat, 19/12/20151 JPY to EUR0.00759
Fri, 18/12/20151 EUR to JPY131.57781Fri, 18/12/20151 JPY to EUR0.00760
Thu, 17/12/20151 EUR to JPY132.65549Thu, 17/12/20151 JPY to EUR0.00754
Wed, 16/12/20151 EUR to JPY133.14030Wed, 16/12/20151 JPY to EUR0.00751
Tue, 15/12/20151 EUR to JPY133.01650Tue, 15/12/20151 JPY to EUR0.00752
Mon, 14/12/20151 EUR to JPY132.96982Mon, 14/12/20151 JPY to EUR0.00752
Sun, 13/12/20151 EUR to JPY132.99989Sun, 13/12/20151 JPY to EUR0.00752
Sat, 12/12/20151 EUR to JPY132.99989Sat, 12/12/20151 JPY to EUR0.00752
Fri, 11/12/20151 EUR to JPY132.83123Fri, 11/12/20151 JPY to EUR0.00753
Wed, 09/12/20151 EUR to JPY133.50929Wed, 09/12/20151 JPY to EUR0.00749
Tue, 08/12/20151 EUR to JPY133.92877Tue, 08/12/20151 JPY to EUR0.00747
Sun, 06/12/20151 EUR to JPY133.88798Sun, 06/12/20151 JPY to EUR0.00747
Sat, 05/12/20151 EUR to JPY133.88798Sat, 05/12/20151 JPY to EUR0.00747
Fri, 04/12/20151 EUR to JPY133.88394Fri, 04/12/20151 JPY to EUR0.00747
Thu, 03/12/20151 EUR to JPY133.80558Thu, 03/12/20151 JPY to EUR0.00747
Wed, 02/12/20151 EUR to JPY130.78552Wed, 02/12/20151 JPY to EUR0.00765
Tue, 01/12/20151 EUR to JPY130.48509Tue, 01/12/20151 JPY to EUR0.00766
Mon, 30/11/20151 EUR to JPY130.05280Mon, 30/11/20151 JPY to EUR0.00769
Sun, 29/11/20151 EUR to JPY130.08156Sun, 29/11/20151 JPY to EUR0.00769
Sat, 28/11/20151 EUR to JPY130.08156Sat, 28/11/20151 JPY to EUR0.00769
Fri, 27/11/20151 EUR to JPY130.16849Fri, 27/11/20151 JPY to EUR0.00768
Thu, 26/11/20151 EUR to JPY130.06897Thu, 26/11/20151 JPY to EUR0.00769
Wed, 25/11/20151 EUR to JPY130.32717Wed, 25/11/20151 JPY to EUR0.00767
Tue, 24/11/20151 EUR to JPY130.38015Tue, 24/11/20151 JPY to EUR0.00767
Mon, 23/11/20151 EUR to JPY130.52251Mon, 23/11/20151 JPY to EUR0.00766
Sun, 22/11/20151 EUR to JPY130.75367Sun, 22/11/20151 JPY to EUR0.00765
Sat, 21/11/20151 EUR to JPY130.75367Sat, 21/11/20151 JPY to EUR0.00765
Fri, 20/11/20151 EUR to JPY130.79872Fri, 20/11/20151 JPY to EUR0.00765
Thu, 19/11/20151 EUR to JPY131.74263Thu, 19/11/20151 JPY to EUR0.00759
Wed, 18/11/20151 EUR to JPY131.42158Wed, 18/11/20151 JPY to EUR0.00761
Tue, 17/11/20151 EUR to JPY131.35710Tue, 17/11/20151 JPY to EUR0.00761
Mon, 16/11/20151 EUR to JPY131.71175Mon, 16/11/20151 JPY to EUR0.00759
Sun, 15/11/20151 EUR to JPY132.00904Sun, 15/11/20151 JPY to EUR0.00758
Sat, 14/11/20151 EUR to JPY132.00904Sat, 14/11/20151 JPY to EUR0.00758
Fri, 13/11/20151 EUR to JPY131.83866Fri, 13/11/20151 JPY to EUR0.00759
Thu, 12/11/20151 EUR to JPY132.30255Thu, 12/11/20151 JPY to EUR0.00756
Wed, 11/11/20151 EUR to JPY131.91375Wed, 11/11/20151 JPY to EUR0.00758
Tue, 10/11/20151 EUR to JPY131.79580Tue, 10/11/20151 JPY to EUR0.00759
Mon, 09/11/20151 EUR to JPY132.47633Mon, 09/11/20151 JPY to EUR0.00755
Sun, 08/11/20151 EUR to JPY132.28439Sun, 08/11/20151 JPY to EUR0.00756
Sat, 07/11/20151 EUR to JPY132.28439Sat, 07/11/20151 JPY to EUR0.00756
Fri, 06/11/20151 EUR to JPY132.29513Fri, 06/11/20151 JPY to EUR0.00756
Thu, 05/11/20151 EUR to JPY132.30502Thu, 05/11/20151 JPY to EUR0.00756
Wed, 04/11/20151 EUR to JPY131.95832Wed, 04/11/20151 JPY to EUR0.00758
Tue, 03/11/20151 EUR to JPY132.63942Tue, 03/11/20151 JPY to EUR0.00754
Mon, 02/11/20151 EUR to JPY133.01014Mon, 02/11/20151 JPY to EUR0.00752
Sun, 01/11/20151 EUR to JPY132.72087Sun, 01/11/20151 JPY to EUR0.00753
Sat, 31/10/20151 EUR to JPY132.72087Sat, 31/10/20151 JPY to EUR0.00753
Fri, 30/10/20151 EUR to JPY132.89662Fri, 30/10/20151 JPY to EUR0.00752
Thu, 29/10/20151 EUR to JPY132.76694Thu, 29/10/20151 JPY to EUR0.00753
Wed, 28/10/20151 EUR to JPY133.39604Wed, 28/10/20151 JPY to EUR0.00750
Tue, 27/10/20151 EUR to JPY132.89909Tue, 27/10/20151 JPY to EUR0.00752
Mon, 26/10/20151 EUR to JPY133.73121Mon, 26/10/20151 JPY to EUR0.00748
Sun, 25/10/20151 EUR to JPY133.81802Sun, 25/10/20151 JPY to EUR0.00747
Sat, 24/10/20151 EUR to JPY133.81802Sat, 24/10/20151 JPY to EUR0.00747
Fri, 23/10/20151 EUR to JPY133.58299Fri, 23/10/20151 JPY to EUR0.00749
Wed, 21/10/20151 EUR to JPY136.11300Wed, 21/10/20151 JPY to EUR0.00735
Tue, 20/10/20151 EUR to JPY136.05404Tue, 20/10/20151 JPY to EUR0.00735
Mon, 19/10/20151 EUR to JPY135.20824Mon, 19/10/20151 JPY to EUR0.00740
Sun, 18/10/20151 EUR to JPY135.55379Sun, 18/10/20151 JPY to EUR0.00738
Sat, 17/10/20151 EUR to JPY135.55379Sat, 17/10/20151 JPY to EUR0.00738
Fri, 16/10/20151 EUR to JPY135.94035Fri, 16/10/20151 JPY to EUR0.00736
Thu, 15/10/20151 EUR to JPY134.97093Thu, 15/10/20151 JPY to EUR0.00741
Wed, 14/10/20151 EUR to JPY136.37716Wed, 14/10/20151 JPY to EUR0.00733
Tue, 13/10/20151 EUR to JPY136.40815Tue, 13/10/20151 JPY to EUR0.00733
Mon, 12/10/20151 EUR to JPY136.43499Mon, 12/10/20151 JPY to EUR0.00733
Sun, 11/10/20151 EUR to JPY136.55157Sun, 11/10/20151 JPY to EUR0.00732
Sat, 10/10/20151 EUR to JPY136.55157Sat, 10/10/20151 JPY to EUR0.00732
Fri, 09/10/20151 EUR to JPY136.91099Fri, 09/10/20151 JPY to EUR0.00730
Thu, 08/10/20151 EUR to JPY135.25829Thu, 08/10/20151 JPY to EUR0.00739
Wed, 07/10/20151 EUR to JPY134.79434Wed, 07/10/20151 JPY to EUR0.00742
Tue, 06/10/20151 EUR to JPY135.43919Tue, 06/10/20151 JPY to EUR0.00738
Mon, 05/10/20151 EUR to JPY134.70871Mon, 05/10/20151 JPY to EUR0.00742
Sun, 04/10/20151 EUR to JPY134.41318Sun, 04/10/20151 JPY to EUR0.00744
Sat, 03/10/20151 EUR to JPY134.41318Sat, 03/10/20151 JPY to EUR0.00744
Fri, 02/10/20151 EUR to JPY134.59077Fri, 02/10/20151 JPY to EUR0.00743
Thu, 01/10/20151 EUR to JPY134.11607Thu, 01/10/20151 JPY to EUR0.00746
Wed, 30/09/20151 EUR to JPY133.92120Wed, 30/09/20151 JPY to EUR0.00747
Tue, 29/09/20151 EUR to JPY134.71800Tue, 29/09/20151 JPY to EUR0.00742
Mon, 28/09/20151 EUR to JPY134.56485Mon, 28/09/20151 JPY to EUR0.00743
Sun, 27/09/20151 EUR to JPY134.89309Sun, 27/09/20151 JPY to EUR0.00741
Sat, 26/09/20151 EUR to JPY134.89309Sat, 26/09/20151 JPY to EUR0.00741
Fri, 25/09/20151 EUR to JPY135.02686Fri, 25/09/20151 JPY to EUR0.00741
Thu, 24/09/20151 EUR to JPY134.67579Thu, 24/09/20151 JPY to EUR0.00743
Wed, 23/09/20151 EUR to JPY134.64858Wed, 23/09/20151 JPY to EUR0.00743
Tue, 22/09/20151 EUR to JPY133.66359Tue, 22/09/20151 JPY to EUR0.00748
Mon, 21/09/20151 EUR to JPY134.93342Mon, 21/09/20151 JPY to EUR0.00741
Sun, 20/09/20151 EUR to JPY135.61582Sun, 20/09/20151 JPY to EUR0.00737
Sat, 19/09/20151 EUR to JPY135.61582Sat, 19/09/20151 JPY to EUR0.00737
Fri, 18/09/20151 EUR to JPY136.06222Fri, 18/09/20151 JPY to EUR0.00735
Thu, 17/09/20151 EUR to JPY137.04126Thu, 17/09/20151 JPY to EUR0.00730
Wed, 16/09/20151 EUR to JPY136.09608Wed, 16/09/20151 JPY to EUR0.00735
Tue, 15/09/20151 EUR to JPY135.75614Tue, 15/09/20151 JPY to EUR0.00737
Mon, 14/09/20151 EUR to JPY135.80317Mon, 14/09/20151 JPY to EUR0.00736
Sun, 13/09/20151 EUR to JPY136.74187Sun, 13/09/20151 JPY to EUR0.00731
Sat, 12/09/20151 EUR to JPY136.74187Sat, 12/09/20151 JPY to EUR0.00731
Fri, 11/09/20151 EUR to JPY136.67271Fri, 11/09/20151 JPY to EUR0.00732
Thu, 10/09/20151 EUR to JPY136.11331Thu, 10/09/20151 JPY to EUR0.00735
Wed, 09/09/20151 EUR to JPY135.01623Wed, 09/09/20151 JPY to EUR0.00741
Tue, 08/09/20151 EUR to JPY134.19463Tue, 08/09/20151 JPY to EUR0.00745
Mon, 07/09/20151 EUR to JPY133.34450Mon, 07/09/20151 JPY to EUR0.00750
Sun, 06/09/20151 EUR to JPY132.68673Sun, 06/09/20151 JPY to EUR0.00754
Sat, 05/09/20151 EUR to JPY132.68673Sat, 05/09/20151 JPY to EUR0.00754
Fri, 04/09/20151 EUR to JPY132.63099Fri, 04/09/20151 JPY to EUR0.00754
Thu, 03/09/20151 EUR to JPY133.38150Thu, 03/09/20151 JPY to EUR0.00750
Wed, 02/09/20151 EUR to JPY135.13149Wed, 02/09/20151 JPY to EUR0.00740
Tue, 01/09/20151 EUR to JPY135.29478Tue, 01/09/20151 JPY to EUR0.00739
Mon, 31/08/20151 EUR to JPY135.99102Mon, 31/08/20151 JPY to EUR0.00735
Sun, 30/08/20151 EUR to JPY136.08005Sun, 30/08/20151 JPY to EUR0.00735
Sat, 29/08/20151 EUR to JPY136.08005Sat, 29/08/20151 JPY to EUR0.00735
Fri, 28/08/20151 EUR to JPY135.71508Fri, 28/08/20151 JPY to EUR0.00737
Thu, 27/08/20151 EUR to JPY135.87520Thu, 27/08/20151 JPY to EUR0.00736
Wed, 26/08/20151 EUR to JPY135.52706Wed, 26/08/20151 JPY to EUR0.00738
Tue, 25/08/20151 EUR to JPY136.76756Tue, 25/08/20151 JPY to EUR0.00731
Mon, 24/08/20151 EUR to JPY137.28696Mon, 24/08/20151 JPY to EUR0.00728
Sun, 23/08/20151 EUR to JPY138.97302Sun, 23/08/20151 JPY to EUR0.00720
Sat, 22/08/20151 EUR to JPY138.97302Sat, 22/08/20151 JPY to EUR0.00720
Fri, 21/08/20151 EUR to JPY138.62398Fri, 21/08/20151 JPY to EUR0.00721
Thu, 20/08/20151 EUR to JPY138.19546Thu, 20/08/20151 JPY to EUR0.00724
Wed, 19/08/20151 EUR to JPY137.69890Wed, 19/08/20151 JPY to EUR0.00726
Tue, 18/08/20151 EUR to JPY137.11011Tue, 18/08/20151 JPY to EUR0.00729
Mon, 17/08/20151 EUR to JPY137.84622Mon, 17/08/20151 JPY to EUR0.00725
Sun, 16/08/20151 EUR to JPY138.06932Sun, 16/08/20151 JPY to EUR0.00724

Latest Conversions
200.00 EUR USD - 0 minute ago
2.00 SEK EUR - 2 minutes ago
125.00 EUR CNY - 4 minutes ago
500.00 EUR TL - 6 minutes ago
8500.60 CAD USD - 8 minutes ago
2.97 USD TL - 10 minutes ago
75.00 CNY TL - 12 minutes ago
95.00 EUR USD - 13 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...