Exchange
live exchange
  • EUR/USD +0.12%
    1.1647
    1.1620 ←→ 1.1677 USD/EUR : 0.8586
  • GBP/USD +0.18%
    1.2999
    1.2954 ←→ 1.3020 USD/GBP : 0.7693
  • USD/JPY -0.53%
    111.33
    111.27 ←→ 112.08 JPY/USD : 0.0090
  • USD/CHF -0.30%
    0.9484
    0.9481 ←→ 0.9523 CHF/USD : 1.0544
  • AUD/USD -0.31%
    0.7933
    0.7876 ←→ 0.7960 USD/AUD : 1.2606
  • EUR/GBP -0.08%
    0.8959
    0.8940 ←→ 0.8991 GBP/EUR : 1.1162

EUR to INR History

Euros and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR INR indicates that how much 1 Euro in Indian Rupee currency unit.
In this page, you are able to look at historical data of EUR/INR exchange rate. Euro Indian Rupee History indicates the evolution the pair from last year until today.

EUR/INR ~ change (today): +0.16 %
EUR 1 Euro
=
74.9476 INR Indian Rupee
Invert → INR / EUR: 0.01334
Last update: July 21, 2017 (Today) 13:55 - (1 minute ago)
(EUR - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/INRRatesHistorical Rates for INR/EURRates
Thu, 20/07/20171 EUR to INR74.86628Thu, 20/07/20171 INR to EUR0.01336
Wed, 19/07/20171 EUR to INR74.05437Wed, 19/07/20171 INR to EUR0.01350
Tue, 18/07/20171 EUR to INR74.35868Tue, 18/07/20171 INR to EUR0.01345
Mon, 17/07/20171 EUR to INR73.89597Mon, 17/07/20171 INR to EUR0.01353
Sun, 16/07/20171 EUR to INR73.72592Sun, 16/07/20171 INR to EUR0.01356
Sat, 15/07/20171 EUR to INR73.71746Sat, 15/07/20171 INR to EUR0.01357
Fri, 14/07/20171 EUR to INR73.72864Fri, 14/07/20171 INR to EUR0.01356
Thu, 13/07/20171 EUR to INR73.49299Thu, 13/07/20171 INR to EUR0.01361
Wed, 12/07/20171 EUR to INR73.52746Wed, 12/07/20171 INR to EUR0.01360
Tue, 11/07/20171 EUR to INR74.00504Tue, 11/07/20171 INR to EUR0.01351
Mon, 10/07/20171 EUR to INR73.47544Mon, 10/07/20171 INR to EUR0.01361
Sun, 09/07/20171 EUR to INR73.66651Sun, 09/07/20171 INR to EUR0.01357
Sat, 08/07/20171 EUR to INR73.66651Sat, 08/07/20171 INR to EUR0.01357
Fri, 07/07/20171 EUR to INR73.67431Fri, 07/07/20171 INR to EUR0.01357
Thu, 06/07/20171 EUR to INR73.91528Thu, 06/07/20171 INR to EUR0.01353
Wed, 05/07/20171 EUR to INR73.42066Wed, 05/07/20171 INR to EUR0.01362
Tue, 04/07/20171 EUR to INR73.51940Tue, 04/07/20171 INR to EUR0.01360
Mon, 03/07/20171 EUR to INR73.68780Mon, 03/07/20171 INR to EUR0.01357
Sun, 02/07/20171 EUR to INR73.81883Sun, 02/07/20171 INR to EUR0.01355
Sat, 01/07/20171 EUR to INR73.82726Sat, 01/07/20171 INR to EUR0.01355
Fri, 30/06/20171 EUR to INR73.80082Fri, 30/06/20171 INR to EUR0.01355
Thu, 29/06/20171 EUR to INR74.14779Thu, 29/06/20171 INR to EUR0.01349
Wed, 28/06/20171 EUR to INR73.41758Wed, 28/06/20171 INR to EUR0.01362
Tue, 27/06/20171 EUR to INR73.26373Tue, 27/06/20171 INR to EUR0.01365
Mon, 26/06/20171 EUR to INR72.04830Mon, 26/06/20171 INR to EUR0.01388
Sun, 25/06/20171 EUR to INR72.19698Sun, 25/06/20171 INR to EUR0.01385
Sat, 24/06/20171 EUR to INR72.19698Sat, 24/06/20171 INR to EUR0.01385
Fri, 23/06/20171 EUR to INR72.22707Fri, 23/06/20171 INR to EUR0.01385
Thu, 22/06/20171 EUR to INR72.02944Thu, 22/06/20171 INR to EUR0.01388
Wed, 21/06/20171 EUR to INR72.11120Wed, 21/06/20171 INR to EUR0.01387
Tue, 20/06/20171 EUR to INR71.95838Tue, 20/06/20171 INR to EUR0.01390
Mon, 19/06/20171 EUR to INR71.90858Mon, 19/06/20171 INR to EUR0.01391
Sun, 18/06/20171 EUR to INR72.19236Sun, 18/06/20171 INR to EUR0.01385
Sat, 17/06/20171 EUR to INR72.17620Sat, 17/06/20171 INR to EUR0.01385
Fri, 16/06/20171 EUR to INR72.15877Fri, 16/06/20171 INR to EUR0.01386
Thu, 15/06/20171 EUR to INR71.99599Thu, 15/06/20171 INR to EUR0.01389
Wed, 14/06/20171 EUR to INR71.99417Wed, 14/06/20171 INR to EUR0.01389
Tue, 13/06/20171 EUR to INR72.12485Tue, 13/06/20171 INR to EUR0.01386
Mon, 12/06/20171 EUR to INR72.25770Mon, 12/06/20171 INR to EUR0.01384
Sun, 11/06/20171 EUR to INR72.09224Sun, 11/06/20171 INR to EUR0.01387
Sat, 10/06/20171 EUR to INR72.09224Sat, 10/06/20171 INR to EUR0.01387
Fri, 09/06/20171 EUR to INR72.08105Fri, 09/06/20171 INR to EUR0.01387
Thu, 08/06/20171 EUR to INR72.10945Thu, 08/06/20171 INR to EUR0.01387
Wed, 07/06/20171 EUR to INR72.61379Wed, 07/06/20171 INR to EUR0.01377
Tue, 06/06/20171 EUR to INR72.65704Tue, 06/06/20171 INR to EUR0.01376
Mon, 05/06/20171 EUR to INR72.41391Mon, 05/06/20171 INR to EUR0.01381
Sun, 04/06/20171 EUR to INR72.50677Sun, 04/06/20171 INR to EUR0.01379
Sat, 03/06/20171 EUR to INR72.50677Sat, 03/06/20171 INR to EUR0.01379
Fri, 02/06/20171 EUR to INR72.50677Fri, 02/06/20171 INR to EUR0.01379
Thu, 01/06/20171 EUR to INR72.17850Thu, 01/06/20171 INR to EUR0.01385
Wed, 31/05/20171 EUR to INR72.41069Wed, 31/05/20171 INR to EUR0.01381
Tue, 30/05/20171 EUR to INR72.21526Tue, 30/05/20171 INR to EUR0.01385
Mon, 29/05/20171 EUR to INR72.10567Mon, 29/05/20171 INR to EUR0.01387
Sun, 28/05/20171 EUR to INR72.17241Sun, 28/05/20171 INR to EUR0.01386
Sat, 27/05/20171 EUR to INR72.17241Sat, 27/05/20171 INR to EUR0.01386
Fri, 26/05/20171 EUR to INR72.11614Fri, 26/05/20171 INR to EUR0.01387
Thu, 25/05/20171 EUR to INR72.36633Thu, 25/05/20171 INR to EUR0.01382
Wed, 24/05/20171 EUR to INR72.47953Wed, 24/05/20171 INR to EUR0.01380
Tue, 23/05/20171 EUR to INR72.56766Tue, 23/05/20171 INR to EUR0.01378
Mon, 22/05/20171 EUR to INR72.50309Mon, 22/05/20171 INR to EUR0.01379
Sun, 21/05/20171 EUR to INR72.23529Sun, 21/05/20171 INR to EUR0.01384
Sat, 20/05/20171 EUR to INR72.23529Sat, 20/05/20171 INR to EUR0.01384
Fri, 19/05/20171 EUR to INR72.30924Fri, 19/05/20171 INR to EUR0.01383
Thu, 18/05/20171 EUR to INR72.15000Thu, 18/05/20171 INR to EUR0.01386
Wed, 17/05/20171 EUR to INR71.67782Wed, 17/05/20171 INR to EUR0.01395
Tue, 16/05/20171 EUR to INR70.89569Tue, 16/05/20171 INR to EUR0.01411
Mon, 15/05/20171 EUR to INR70.33589Mon, 15/05/20171 INR to EUR0.01422
Sun, 14/05/20171 EUR to INR70.14208Sun, 14/05/20171 INR to EUR0.01426
Sat, 13/05/20171 EUR to INR70.13441Sat, 13/05/20171 INR to EUR0.01426
Fri, 12/05/20171 EUR to INR70.13115Fri, 12/05/20171 INR to EUR0.01426
Thu, 11/05/20171 EUR to INR69.88815Thu, 11/05/20171 INR to EUR0.01431
Wed, 10/05/20171 EUR to INR70.15104Wed, 10/05/20171 INR to EUR0.01425
Tue, 09/05/20171 EUR to INR70.33388Tue, 09/05/20171 INR to EUR0.01422
Mon, 08/05/20171 EUR to INR70.58695Mon, 08/05/20171 INR to EUR0.01417
Sun, 07/05/20171 EUR to INR70.74901Sun, 07/05/20171 INR to EUR0.01413
Sat, 06/05/20171 EUR to INR70.74901Sat, 06/05/20171 INR to EUR0.01413
Fri, 05/05/20171 EUR to INR70.70604Fri, 05/05/20171 INR to EUR0.01414
Thu, 04/05/20171 EUR to INR70.56562Thu, 04/05/20171 INR to EUR0.01417
Wed, 03/05/20171 EUR to INR69.93029Wed, 03/05/20171 INR to EUR0.01430
Tue, 02/05/20171 EUR to INR70.01529Tue, 02/05/20171 INR to EUR0.01428
Mon, 01/05/20171 EUR to INR70.03814Mon, 01/05/20171 INR to EUR0.01428
Sun, 30/04/20171 EUR to INR69.98911Sun, 30/04/20171 INR to EUR0.01429
Sat, 29/04/20171 EUR to INR69.98911Sat, 29/04/20171 INR to EUR0.01429
Fri, 28/04/20171 EUR to INR69.92702Fri, 28/04/20171 INR to EUR0.01430
Thu, 27/04/20171 EUR to INR69.71727Thu, 27/04/20171 INR to EUR0.01434
Wed, 26/04/20171 EUR to INR70.01527Wed, 26/04/20171 INR to EUR0.01428
Tue, 25/04/20171 EUR to INR70.33465Tue, 25/04/20171 INR to EUR0.01422
Mon, 24/04/20171 EUR to INR70.04130Mon, 24/04/20171 INR to EUR0.01428
Sun, 23/04/20171 EUR to INR69.29896Sun, 23/04/20171 INR to EUR0.01443
Sat, 22/04/20171 EUR to INR69.29896Sat, 22/04/20171 INR to EUR0.01443
Fri, 21/04/20171 EUR to INR69.19619Fri, 21/04/20171 INR to EUR0.01445
Thu, 20/04/20171 EUR to INR69.34205Thu, 20/04/20171 INR to EUR0.01442
Wed, 19/04/20171 EUR to INR69.32719Wed, 19/04/20171 INR to EUR0.01442
Tue, 18/04/20171 EUR to INR69.40331Tue, 18/04/20171 INR to EUR0.01441
Mon, 17/04/20171 EUR to INR68.55182Mon, 17/04/20171 INR to EUR0.01459
Sun, 16/04/20171 EUR to INR68.42971Sun, 16/04/20171 INR to EUR0.01461
Sat, 15/04/20171 EUR to INR68.42245Sat, 15/04/20171 INR to EUR0.01462
Fri, 14/04/20171 EUR to INR68.43060Fri, 14/04/20171 INR to EUR0.01461
Thu, 13/04/20171 EUR to INR68.54959Thu, 13/04/20171 INR to EUR0.01459
Wed, 12/04/20171 EUR to INR69.05854Wed, 12/04/20171 INR to EUR0.01448
Tue, 11/04/20171 EUR to INR68.67112Tue, 11/04/20171 INR to EUR0.01456
Mon, 10/04/20171 EUR to INR68.42234Mon, 10/04/20171 INR to EUR0.01462
Sun, 09/04/20171 EUR to INR68.05717Sun, 09/04/20171 INR to EUR0.01469
Sat, 08/04/20171 EUR to INR68.05717Sat, 08/04/20171 INR to EUR0.01469
Fri, 07/04/20171 EUR to INR68.20638Fri, 07/04/20171 INR to EUR0.01466
Thu, 06/04/20171 EUR to INR68.78791Thu, 06/04/20171 INR to EUR0.01454
Wed, 05/04/20171 EUR to INR69.45008Wed, 05/04/20171 INR to EUR0.01440
Tue, 04/04/20171 EUR to INR69.42187Tue, 04/04/20171 INR to EUR0.01440
Mon, 03/04/20171 EUR to INR69.28823Mon, 03/04/20171 INR to EUR0.01443
Sun, 02/04/20171 EUR to INR69.15868Sun, 02/04/20171 INR to EUR0.01446
Sat, 01/04/20171 EUR to INR69.15868Sat, 01/04/20171 INR to EUR0.01446
Fri, 31/03/20171 EUR to INR69.15404Fri, 31/03/20171 INR to EUR0.01446
Thu, 30/03/20171 EUR to INR69.21516Thu, 30/03/20171 INR to EUR0.01445
Wed, 29/03/20171 EUR to INR69.79750Wed, 29/03/20171 INR to EUR0.01433
Tue, 28/03/20171 EUR to INR70.44865Tue, 28/03/20171 INR to EUR0.01419
Mon, 27/03/20171 EUR to INR70.63784Mon, 27/03/20171 INR to EUR0.01416
Sun, 26/03/20171 EUR to INR70.57516Sun, 26/03/20171 INR to EUR0.01417
Sat, 25/03/20171 EUR to INR70.57516Sat, 25/03/20171 INR to EUR0.01417
Fri, 24/03/20171 EUR to INR70.59687Fri, 24/03/20171 INR to EUR0.01416
Thu, 23/03/20171 EUR to INR70.57802Thu, 23/03/20171 INR to EUR0.01417
Wed, 22/03/20171 EUR to INR70.59166Wed, 22/03/20171 INR to EUR0.01417
Tue, 21/03/20171 EUR to INR70.83333Tue, 21/03/20171 INR to EUR0.01412
Mon, 20/03/20171 EUR to INR70.20200Mon, 20/03/20171 INR to EUR0.01424
Sun, 19/03/20171 EUR to INR70.32750Sun, 19/03/20171 INR to EUR0.01422
Sat, 18/03/20171 EUR to INR70.31995Sat, 18/03/20171 INR to EUR0.01422
Fri, 17/03/20171 EUR to INR70.32438Fri, 17/03/20171 INR to EUR0.01422
Thu, 16/03/20171 EUR to INR70.41882Thu, 16/03/20171 INR to EUR0.01420
Wed, 15/03/20171 EUR to INR69.92610Wed, 15/03/20171 INR to EUR0.01430
Tue, 14/03/20171 EUR to INR69.76350Tue, 14/03/20171 INR to EUR0.01433
Mon, 13/03/20171 EUR to INR70.51460Mon, 13/03/20171 INR to EUR0.01418
Sun, 12/03/20171 EUR to INR70.97652Sun, 12/03/20171 INR to EUR0.01409
Sat, 11/03/20171 EUR to INR71.01387Sat, 11/03/20171 INR to EUR0.01408
Fri, 10/03/20171 EUR to INR71.13321Fri, 10/03/20171 INR to EUR0.01406
Thu, 09/03/20171 EUR to INR70.65029Thu, 09/03/20171 INR to EUR0.01415
Wed, 08/03/20171 EUR to INR70.49156Wed, 08/03/20171 INR to EUR0.01419
Tue, 07/03/20171 EUR to INR70.42164Tue, 07/03/20171 INR to EUR0.01420
Mon, 06/03/20171 EUR to INR70.56302Mon, 06/03/20171 INR to EUR0.01417
Sun, 05/03/20171 EUR to INR70.89750Sun, 05/03/20171 INR to EUR0.01410
Sat, 04/03/20171 EUR to INR70.88997Sat, 04/03/20171 INR to EUR0.01411
Wed, 23/03/20161 EUR to INR74.75791Wed, 23/03/20161 INR to EUR0.01338
Tue, 22/03/20161 EUR to INR74.77783Tue, 22/03/20161 INR to EUR0.01337
Mon, 21/03/20161 EUR to INR74.86277Mon, 21/03/20161 INR to EUR0.01336
Sun, 20/03/20161 EUR to INR74.80676Sun, 20/03/20161 INR to EUR0.01337
Sat, 19/03/20161 EUR to INR74.80676Sat, 19/03/20161 INR to EUR0.01337
Fri, 18/03/20161 EUR to INR74.82246Fri, 18/03/20161 INR to EUR0.01336
Thu, 17/03/20161 EUR to INR75.25738Thu, 17/03/20161 INR to EUR0.01329
Wed, 16/03/20161 EUR to INR75.02771Wed, 16/03/20161 INR to EUR0.01333
Tue, 15/03/20161 EUR to INR74.86000Tue, 15/03/20161 INR to EUR0.01336
Mon, 14/03/20161 EUR to INR74.40922Mon, 14/03/20161 INR to EUR0.01344
Sun, 13/03/20161 EUR to INR74.76313Sun, 13/03/20161 INR to EUR0.01338
Sat, 12/03/20161 EUR to INR74.76313Sat, 12/03/20161 INR to EUR0.01338
Fri, 11/03/20161 EUR to INR74.68429Fri, 11/03/20161 INR to EUR0.01339
Thu, 10/03/20161 EUR to INR75.21700Thu, 10/03/20161 INR to EUR0.01329
Wed, 09/03/20161 EUR to INR74.00794Wed, 09/03/20161 INR to EUR0.01351
Tue, 08/03/20161 EUR to INR74.13197Tue, 08/03/20161 INR to EUR0.01349
Mon, 07/03/20161 EUR to INR73.77232Mon, 07/03/20161 INR to EUR0.01356
Sun, 06/03/20161 EUR to INR73.79720Sun, 06/03/20161 INR to EUR0.01355
Sat, 05/03/20161 EUR to INR73.79720Sat, 05/03/20161 INR to EUR0.01355
Fri, 04/03/20161 EUR to INR73.61478Fri, 04/03/20161 INR to EUR0.01358
Thu, 03/03/20161 EUR to INR73.46427Thu, 03/03/20161 INR to EUR0.01361
Wed, 02/03/20161 EUR to INR73.08736Wed, 02/03/20161 INR to EUR0.01368
Mon, 29/02/20161 EUR to INR74.16504Mon, 29/02/20161 INR to EUR0.01348
Sun, 28/02/20161 EUR to INR75.21041Sun, 28/02/20161 INR to EUR0.01330
Sat, 27/02/20161 EUR to INR75.21041Sat, 27/02/20161 INR to EUR0.01330
Fri, 26/02/20161 EUR to INR75.33333Fri, 26/02/20161 INR to EUR0.01327
Thu, 25/02/20161 EUR to INR76.21413Thu, 25/02/20161 INR to EUR0.01312
Wed, 24/02/20161 EUR to INR75.52849Wed, 24/02/20161 INR to EUR0.01324
Tue, 23/02/20161 EUR to INR75.55323Tue, 23/02/20161 INR to EUR0.01324
Sun, 21/02/20161 EUR to INR76.48564Sun, 21/02/20161 INR to EUR0.01307
Sat, 20/02/20161 EUR to INR76.48564Sat, 20/02/20161 INR to EUR0.01307
Fri, 19/02/20161 EUR to INR76.58580Fri, 19/02/20161 INR to EUR0.01306
Thu, 18/02/20161 EUR to INR76.16513Thu, 18/02/20161 INR to EUR0.01313
Wed, 17/02/20161 EUR to INR76.15290Wed, 17/02/20161 INR to EUR0.01313
Tue, 16/02/20161 EUR to INR76.23343Tue, 16/02/20161 INR to EUR0.01312
Mon, 15/02/20161 EUR to INR76.02566Mon, 15/02/20161 INR to EUR0.01315
Sun, 14/02/20161 EUR to INR76.73607Sun, 14/02/20161 INR to EUR0.01303
Sat, 13/02/20161 EUR to INR76.73607Sat, 13/02/20161 INR to EUR0.01303
Fri, 12/02/20161 EUR to INR76.65917Fri, 12/02/20161 INR to EUR0.01304
Thu, 11/02/20161 EUR to INR77.56996Thu, 11/02/20161 INR to EUR0.01289
Wed, 10/02/20161 EUR to INR76.21561Wed, 10/02/20161 INR to EUR0.01312
Tue, 09/02/20161 EUR to INR76.85860Tue, 09/02/20161 INR to EUR0.01301
Mon, 08/02/20161 EUR to INR75.91939Mon, 08/02/20161 INR to EUR0.01317
Sun, 07/02/20161 EUR to INR75.87861Sun, 07/02/20161 INR to EUR0.01318
Sat, 06/02/20161 EUR to INR75.87861Sat, 06/02/20161 INR to EUR0.01318
Fri, 05/02/20161 EUR to INR75.53514Fri, 05/02/20161 INR to EUR0.01324
Thu, 04/02/20161 EUR to INR75.66600Thu, 04/02/20161 INR to EUR0.01322
Wed, 03/02/20161 EUR to INR75.18424Wed, 03/02/20161 INR to EUR0.01330
Mon, 01/02/20161 EUR to INR73.93662Mon, 01/02/20161 INR to EUR0.01353
Sun, 31/01/20161 EUR to INR73.54056Sun, 31/01/20161 INR to EUR0.01360
Sat, 30/01/20161 EUR to INR73.54056Sat, 30/01/20161 INR to EUR0.01360
Fri, 29/01/20161 EUR to INR73.60442Fri, 29/01/20161 INR to EUR0.01359
Thu, 28/01/20161 EUR to INR74.45393Thu, 28/01/20161 INR to EUR0.01343
Wed, 27/01/20161 EUR to INR74.00217Wed, 27/01/20161 INR to EUR0.01351
Tue, 26/01/20161 EUR to INR73.42151Tue, 26/01/20161 INR to EUR0.01362
Mon, 25/01/20161 EUR to INR73.33514Mon, 25/01/20161 INR to EUR0.01364
Sun, 24/01/20161 EUR to INR72.97560Sun, 24/01/20161 INR to EUR0.01370
Sat, 23/01/20161 EUR to INR72.97560Sat, 23/01/20161 INR to EUR0.01370
Fri, 22/01/20161 EUR to INR73.06486Fri, 22/01/20161 INR to EUR0.01369
Thu, 21/01/20161 EUR to INR73.56756Thu, 21/01/20161 INR to EUR0.01359
Wed, 20/01/20161 EUR to INR74.49225Wed, 20/01/20161 INR to EUR0.01342
Tue, 19/01/20161 EUR to INR74.02426Tue, 19/01/20161 INR to EUR0.01351
Mon, 18/01/20161 EUR to INR73.68725Mon, 18/01/20161 INR to EUR0.01357
Sat, 16/01/20161 EUR to INR74.04255Sat, 16/01/20161 INR to EUR0.01351
Thu, 14/01/20161 EUR to INR73.16430Thu, 14/01/20161 INR to EUR0.01367
Wed, 13/01/20161 EUR to INR72.43789Wed, 13/01/20161 INR to EUR0.01380
Tue, 12/01/20161 EUR to INR72.46776Tue, 12/01/20161 INR to EUR0.01380
Sun, 10/01/20161 EUR to INR73.19205Sun, 10/01/20161 INR to EUR0.01366
Sat, 09/01/20161 EUR to INR73.19205Sat, 09/01/20161 INR to EUR0.01366
Fri, 08/01/20161 EUR to INR72.92030Fri, 08/01/20161 INR to EUR0.01371
Thu, 07/01/20161 EUR to INR72.33869Thu, 07/01/20161 INR to EUR0.01382
Wed, 06/01/20161 EUR to INR71.75914Wed, 06/01/20161 INR to EUR0.01394
Tue, 05/01/20161 EUR to INR71.40847Tue, 05/01/20161 INR to EUR0.01400
Mon, 04/01/20161 EUR to INR72.03722Mon, 04/01/20161 INR to EUR0.01388
Sun, 03/01/20161 EUR to INR72.00869Sun, 03/01/20161 INR to EUR0.01389
Sat, 02/01/20161 EUR to INR72.00869Sat, 02/01/20161 INR to EUR0.01389
Fri, 01/01/20161 EUR to INR71.89489Fri, 01/01/20161 INR to EUR0.01391
Wed, 30/12/20151 EUR to INR72.45201Wed, 30/12/20151 INR to EUR0.01380
Mon, 28/12/20151 EUR to INR72.55487Mon, 28/12/20151 INR to EUR0.01378
Sun, 27/12/20151 EUR to INR72.57463Sun, 27/12/20151 INR to EUR0.01378
Sat, 26/12/20151 EUR to INR72.57463Sat, 26/12/20151 INR to EUR0.01378
Fri, 25/12/20151 EUR to INR72.49507Fri, 25/12/20151 INR to EUR0.01379
Thu, 24/12/20151 EUR to INR72.29413Thu, 24/12/20151 INR to EUR0.01383
Wed, 23/12/20151 EUR to INR71.84331Wed, 23/12/20151 INR to EUR0.01392
Tue, 22/12/20151 EUR to INR72.65167Tue, 22/12/20151 INR to EUR0.01376
Mon, 21/12/20151 EUR to INR72.24501Mon, 21/12/20151 INR to EUR0.01384
Sun, 20/12/20151 EUR to INR72.20170Sun, 20/12/20151 INR to EUR0.01385
Sat, 19/12/20151 EUR to INR72.20170Sat, 19/12/20151 INR to EUR0.01385
Fri, 18/12/20151 EUR to INR71.81946Fri, 18/12/20151 INR to EUR0.01392
Thu, 17/12/20151 EUR to INR71.83342Thu, 17/12/20151 INR to EUR0.01392
Wed, 16/12/20151 EUR to INR72.73383Wed, 16/12/20151 INR to EUR0.01375
Tue, 15/12/20151 EUR to INR73.16727Tue, 15/12/20151 INR to EUR0.01367
Mon, 14/12/20151 EUR to INR73.86429Mon, 14/12/20151 INR to EUR0.01354
Sun, 13/12/20151 EUR to INR73.82654Sun, 13/12/20151 INR to EUR0.01355
Sat, 12/12/20151 EUR to INR73.82654Sat, 12/12/20151 INR to EUR0.01355
Fri, 11/12/20151 EUR to INR73.90874Fri, 11/12/20151 INR to EUR0.01353
Wed, 09/12/20151 EUR to INR73.54229Wed, 09/12/20151 INR to EUR0.01360
Tue, 08/12/20151 EUR to INR72.75569Tue, 08/12/20151 INR to EUR0.01374
Sun, 06/12/20151 EUR to INR72.53942Sun, 06/12/20151 INR to EUR0.01379
Sat, 05/12/20151 EUR to INR72.53942Sat, 05/12/20151 INR to EUR0.01379
Fri, 04/12/20151 EUR to INR72.46251Fri, 04/12/20151 INR to EUR0.01380
Thu, 03/12/20151 EUR to INR72.83566Thu, 03/12/20151 INR to EUR0.01373
Wed, 02/12/20151 EUR to INR70.47322Wed, 02/12/20151 INR to EUR0.01419
Tue, 01/12/20151 EUR to INR70.56363Tue, 01/12/20151 INR to EUR0.01417
Mon, 30/11/20151 EUR to INR70.22070Mon, 30/11/20151 INR to EUR0.01424
Sun, 29/11/20151 EUR to INR70.92469Sun, 29/11/20151 INR to EUR0.01410
Sat, 28/11/20151 EUR to INR70.92469Sat, 28/11/20151 INR to EUR0.01410
Fri, 27/11/20151 EUR to INR70.86468Fri, 27/11/20151 INR to EUR0.01411
Thu, 26/11/20151 EUR to INR70.76923Thu, 26/11/20151 INR to EUR0.01413
Wed, 25/11/20151 EUR to INR70.50138Wed, 25/11/20151 INR to EUR0.01418
Tue, 24/11/20151 EUR to INR70.61335Tue, 24/11/20151 INR to EUR0.01416
Mon, 23/11/20151 EUR to INR70.46410Mon, 23/11/20151 INR to EUR0.01419
Sun, 22/11/20151 EUR to INR70.38535Sun, 22/11/20151 INR to EUR0.01421
Sat, 21/11/20151 EUR to INR70.38535Sat, 21/11/20151 INR to EUR0.01421
Fri, 20/11/20151 EUR to INR70.37274Fri, 20/11/20151 INR to EUR0.01421
Thu, 19/11/20151 EUR to INR70.85576Thu, 19/11/20151 INR to EUR0.01411
Wed, 18/11/20151 EUR to INR70.39476Wed, 18/11/20151 INR to EUR0.01421
Tue, 17/11/20151 EUR to INR70.24588Tue, 17/11/20151 INR to EUR0.01424
Mon, 16/11/20151 EUR to INR70.54849Mon, 16/11/20151 INR to EUR0.01417
Sun, 15/11/20151 EUR to INR71.17786Sun, 15/11/20151 INR to EUR0.01405
Sat, 14/11/20151 EUR to INR71.17786Sat, 14/11/20151 INR to EUR0.01405
Fri, 13/11/20151 EUR to INR70.89895Fri, 13/11/20151 INR to EUR0.01410
Thu, 12/11/20151 EUR to INR71.23155Thu, 12/11/20151 INR to EUR0.01404
Wed, 11/11/20151 EUR to INR71.02553Wed, 11/11/20151 INR to EUR0.01408
Tue, 10/11/20151 EUR to INR70.91182Tue, 10/11/20151 INR to EUR0.01410
Mon, 09/11/20151 EUR to INR71.61145Mon, 09/11/20151 INR to EUR0.01396
Sun, 08/11/20151 EUR to INR71.01278Sun, 08/11/20151 INR to EUR0.01408
Sat, 07/11/20151 EUR to INR71.01278Sat, 07/11/20151 INR to EUR0.01408
Fri, 06/11/20151 EUR to INR71.04500Fri, 06/11/20151 INR to EUR0.01408
Thu, 05/11/20151 EUR to INR71.58375Thu, 05/11/20151 INR to EUR0.01397
Wed, 04/11/20151 EUR to INR71.22232Wed, 04/11/20151 INR to EUR0.01404
Tue, 03/11/20151 EUR to INR71.79139Tue, 03/11/20151 INR to EUR0.01393
Mon, 02/11/20151 EUR to INR72.23667Mon, 02/11/20151 INR to EUR0.01384
Sun, 01/11/20151 EUR to INR71.98812Sun, 01/11/20151 INR to EUR0.01389
Sat, 31/10/20151 EUR to INR71.98812Sat, 31/10/20151 INR to EUR0.01389
Fri, 30/10/20151 EUR to INR72.00044Fri, 30/10/20151 INR to EUR0.01389
Thu, 29/10/20151 EUR to INR71.57750Thu, 29/10/20151 INR to EUR0.01397
Wed, 28/10/20151 EUR to INR71.79816Wed, 28/10/20151 INR to EUR0.01393
Tue, 27/10/20151 EUR to INR71.81607Tue, 27/10/20151 INR to EUR0.01392
Mon, 26/10/20151 EUR to INR71.63351Mon, 26/10/20151 INR to EUR0.01396
Sun, 25/10/20151 EUR to INR71.71183Sun, 25/10/20151 INR to EUR0.01394
Sat, 24/10/20151 EUR to INR71.71183Sat, 24/10/20151 INR to EUR0.01394
Fri, 23/10/20151 EUR to INR71.67089Fri, 23/10/20151 INR to EUR0.01395
Wed, 21/10/20151 EUR to INR73.99592Wed, 21/10/20151 INR to EUR0.01351
Tue, 20/10/20151 EUR to INR73.77909Tue, 20/10/20151 INR to EUR0.01355
Mon, 19/10/20151 EUR to INR73.48121Mon, 19/10/20151 INR to EUR0.01361
Sun, 18/10/20151 EUR to INR73.43395Sun, 18/10/20151 INR to EUR0.01362
Sat, 17/10/20151 EUR to INR73.43395Sat, 17/10/20151 INR to EUR0.01362
Fri, 16/10/20151 EUR to INR73.67486Fri, 16/10/20151 INR to EUR0.01357
Thu, 15/10/20151 EUR to INR73.90858Thu, 15/10/20151 INR to EUR0.01353
Wed, 14/10/20151 EUR to INR74.25220Wed, 14/10/20151 INR to EUR0.01347
Tue, 13/10/20151 EUR to INR74.12254Tue, 13/10/20151 INR to EUR0.01349
Mon, 12/10/20151 EUR to INR73.66056Mon, 12/10/20151 INR to EUR0.01358
Sun, 11/10/20151 EUR to INR73.58814Sun, 11/10/20151 INR to EUR0.01359
Sat, 10/10/20151 EUR to INR73.58814Sat, 10/10/20151 INR to EUR0.01359
Fri, 09/10/20151 EUR to INR73.74232Fri, 09/10/20151 INR to EUR0.01356
Thu, 08/10/20151 EUR to INR73.20889Thu, 08/10/20151 INR to EUR0.01366
Wed, 07/10/20151 EUR to INR72.93212Wed, 07/10/20151 INR to EUR0.01371
Tue, 06/10/20151 EUR to INR73.47973Tue, 06/10/20151 INR to EUR0.01361
Mon, 05/10/20151 EUR to INR72.83909Mon, 05/10/20151 INR to EUR0.01373
Sun, 04/10/20151 EUR to INR73.09719Sun, 04/10/20151 INR to EUR0.01368
Sat, 03/10/20151 EUR to INR73.09719Sat, 03/10/20151 INR to EUR0.01368
Fri, 02/10/20151 EUR to INR73.34681Fri, 02/10/20151 INR to EUR0.01363
Thu, 01/10/20151 EUR to INR73.35234Thu, 01/10/20151 INR to EUR0.01363
Wed, 30/09/20151 EUR to INR73.17111Wed, 30/09/20151 INR to EUR0.01367
Tue, 29/09/20151 EUR to INR74.16188Tue, 29/09/20151 INR to EUR0.01348
Mon, 28/09/20151 EUR to INR74.57608Mon, 28/09/20151 INR to EUR0.01341
Sun, 27/09/20151 EUR to INR74.07590Sun, 27/09/20151 INR to EUR0.01350
Sat, 26/09/20151 EUR to INR74.07590Sat, 26/09/20151 INR to EUR0.01350
Fri, 25/09/20151 EUR to INR74.01410Fri, 25/09/20151 INR to EUR0.01351
Thu, 24/09/20151 EUR to INR74.25174Thu, 24/09/20151 INR to EUR0.01347
Wed, 23/09/20151 EUR to INR74.29660Wed, 23/09/20151 INR to EUR0.01346
Tue, 22/09/20151 EUR to INR73.39530Tue, 22/09/20151 INR to EUR0.01362
Mon, 21/09/20151 EUR to INR73.48775Mon, 21/09/20151 INR to EUR0.01361
Sun, 20/09/20151 EUR to INR74.43616Sun, 20/09/20151 INR to EUR0.01343
Sat, 19/09/20151 EUR to INR74.43616Sat, 19/09/20151 INR to EUR0.01343
Fri, 18/09/20151 EUR to INR74.66220Fri, 18/09/20151 INR to EUR0.01339
Thu, 17/09/20151 EUR to INR75.25644Thu, 17/09/20151 INR to EUR0.01329
Wed, 16/09/20151 EUR to INR74.66171Wed, 16/09/20151 INR to EUR0.01339
Tue, 15/09/20151 EUR to INR74.83547Tue, 15/09/20151 INR to EUR0.01336
Mon, 14/09/20151 EUR to INR75.00792Mon, 14/09/20151 INR to EUR0.01333
Sun, 13/09/20151 EUR to INR75.10373Sun, 13/09/20151 INR to EUR0.01331
Sat, 12/09/20151 EUR to INR75.10373Sat, 12/09/20151 INR to EUR0.01331
Fri, 11/09/20151 EUR to INR75.13599Fri, 11/09/20151 INR to EUR0.01331
Thu, 10/09/20151 EUR to INR74.87417Thu, 10/09/20151 INR to EUR0.01336
Wed, 09/09/20151 EUR to INR74.50800Wed, 09/09/20151 INR to EUR0.01342
Tue, 08/09/20151 EUR to INR74.25615Tue, 08/09/20151 INR to EUR0.01347
Mon, 07/09/20151 EUR to INR74.74643Mon, 07/09/20151 INR to EUR0.01338
Sun, 06/09/20151 EUR to INR74.35117Sun, 06/09/20151 INR to EUR0.01345
Sat, 05/09/20151 EUR to INR74.35229Sat, 05/09/20151 INR to EUR0.01345
Fri, 04/09/20151 EUR to INR74.35452Fri, 04/09/20151 INR to EUR0.01345
Thu, 03/09/20151 EUR to INR73.47599Thu, 03/09/20151 INR to EUR0.01361
Wed, 02/09/20151 EUR to INR74.38526Wed, 02/09/20151 INR to EUR0.01344
Tue, 01/09/20151 EUR to INR75.11859Tue, 01/09/20151 INR to EUR0.01331
Mon, 31/08/20151 EUR to INR74.50870Mon, 31/08/20151 INR to EUR0.01342
Sun, 30/08/20151 EUR to INR73.96914Sun, 30/08/20151 INR to EUR0.01352
Sat, 29/08/20151 EUR to INR73.96914Sat, 29/08/20151 INR to EUR0.01352
Fri, 28/08/20151 EUR to INR74.02214Fri, 28/08/20151 INR to EUR0.01351
Thu, 27/08/20151 EUR to INR74.32192Thu, 27/08/20151 INR to EUR0.01345
Wed, 26/08/20151 EUR to INR75.05617Wed, 26/08/20151 INR to EUR0.01332
Tue, 25/08/20151 EUR to INR75.54769Tue, 25/08/20151 INR to EUR0.01324
Mon, 24/08/20151 EUR to INR77.84348Mon, 24/08/20151 INR to EUR0.01285
Sun, 23/08/20151 EUR to INR75.38427Sun, 23/08/20151 INR to EUR0.01327
Sat, 22/08/20151 EUR to INR75.38427Sat, 22/08/20151 INR to EUR0.01327
Fri, 21/08/20151 EUR to INR75.42007Fri, 21/08/20151 INR to EUR0.01326
Thu, 20/08/20151 EUR to INR73.31244Thu, 20/08/20151 INR to EUR0.01364
Wed, 19/08/20151 EUR to INR72.40570Wed, 19/08/20151 INR to EUR0.01381
Tue, 18/08/20151 EUR to INR72.25835Tue, 18/08/20151 INR to EUR0.01384
Mon, 17/08/20151 EUR to INR72.56814Mon, 17/08/20151 INR to EUR0.01378

Latest Conversions
25.00 CNY SEK - 0 minute ago
125.00 HKD CAD - 0 minute ago
2.50 SEK CHF - 0 minute ago
60.09 USD HKD - 1 minute ago
18.00 CAD HKD - 2 minutes ago
4.00 HKD JPY - 4 minutes ago
75.00 EUR HKD - 6 minutes ago
15.00 RUB CAD - 9 minutes ago
30.90 USD TL - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...