Exchange
live exchange
  • EUR/USD -0.43%
    1.2236
    1.2234 ←→ 1.2290 USD/EUR : 0.8173
  • GBP/USD -0.16%
    1.3981
    1.3977 ←→ 1.4091 USD/GBP : 0.7153
  • USD/JPY +0.34%
    108.03
    107.00 ←→ 108.04 JPY/USD : 0.0093
  • USD/CHF +0.27%
    0.9774
    0.9745 ←→ 0.9777 CHF/USD : 1.0231
  • AUD/USD -0.39%
    0.7643
    0.7637 ←→ 0.7683 USD/AUD : 1.3084
  • EUR/GBP -0.26%
    0.8754
    0.8745 ←→ 0.8776 GBP/EUR : 1.1423

EUR to INR History

Euros and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR INR indicates that how much 1 Euro in Indian Rupee currency unit.
In this page, you are able to look at historical data of EUR/INR exchange rate. Euro Indian Rupee History indicates the evolution the pair from last year until today.

EUR/INR ~ change (today): -0.08 %
EUR 1 Euro
=
81.3019 INR Indian Rupee
Invert → INR / EUR: 0.0123
Last update: April 23, 2018 (Today) 10:16 - (1 minute ago)
(EUR - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/INRRatesHistorical Rates for INR/EURRates
Sun, 22/04/20181 EUR to INR81.34767Sun, 22/04/20181 INR to EUR0.01229
Sat, 21/04/20181 EUR to INR81.34767Sat, 21/04/20181 INR to EUR0.01229
Fri, 20/04/20181 EUR to INR81.33767Fri, 20/04/20181 INR to EUR0.01229
Thu, 19/04/20181 EUR to INR81.56192Thu, 19/04/20181 INR to EUR0.01226
Wed, 18/04/20181 EUR to INR81.35734Wed, 18/04/20181 INR to EUR0.01229
Tue, 17/04/20181 EUR to INR81.27165Tue, 17/04/20181 INR to EUR0.01230
Mon, 16/04/20181 EUR to INR81.00359Mon, 16/04/20181 INR to EUR0.01235
Sun, 15/04/20181 EUR to INR80.40932Sun, 15/04/20181 INR to EUR0.01244
Sat, 14/04/20181 EUR to INR80.40932Sat, 14/04/20181 INR to EUR0.01244
Fri, 13/04/20181 EUR to INR80.48477Fri, 13/04/20181 INR to EUR0.01242
Thu, 12/04/20181 EUR to INR80.49803Thu, 12/04/20181 INR to EUR0.01242
Wed, 11/04/20181 EUR to INR80.58336Wed, 11/04/20181 INR to EUR0.01241
Tue, 10/04/20181 EUR to INR80.23227Tue, 10/04/20181 INR to EUR0.01246
Mon, 09/04/20181 EUR to INR79.95934Mon, 09/04/20181 INR to EUR0.01251
Sun, 08/04/20181 EUR to INR79.71762Sun, 08/04/20181 INR to EUR0.01254
Sat, 07/04/20181 EUR to INR79.71762Sat, 07/04/20181 INR to EUR0.01254
Fri, 06/04/20181 EUR to INR79.74450Fri, 06/04/20181 INR to EUR0.01254
Thu, 05/04/20181 EUR to INR79.37110Thu, 05/04/20181 INR to EUR0.01260
Wed, 04/04/20181 EUR to INR79.87841Wed, 04/04/20181 INR to EUR0.01252
Tue, 03/04/20181 EUR to INR79.62963Tue, 03/04/20181 INR to EUR0.01256
Mon, 02/04/20181 EUR to INR80.13530Mon, 02/04/20181 INR to EUR0.01248
Sun, 01/04/20181 EUR to INR80.16874Sun, 01/04/20181 INR to EUR0.01247
Sat, 31/03/20181 EUR to INR80.16874Sat, 31/03/20181 INR to EUR0.01247
Fri, 30/03/20181 EUR to INR80.12931Fri, 30/03/20181 INR to EUR0.01248
Thu, 29/03/20181 EUR to INR80.01969Thu, 29/03/20181 INR to EUR0.01250
Wed, 28/03/20181 EUR to INR80.09840Wed, 28/03/20181 INR to EUR0.01248
Tue, 27/03/20181 EUR to INR80.48599Tue, 27/03/20181 INR to EUR0.01242
Mon, 26/03/20181 EUR to INR80.62648Mon, 26/03/20181 INR to EUR0.01240
Sun, 25/03/20181 EUR to INR80.32362Sun, 25/03/20181 INR to EUR0.01245
Sat, 24/03/20181 EUR to INR80.33597Sat, 24/03/20181 INR to EUR0.01245
Fri, 23/03/20181 EUR to INR80.42779Fri, 23/03/20181 INR to EUR0.01243
Thu, 22/03/20181 EUR to INR80.30546Thu, 22/03/20181 INR to EUR0.01245
Wed, 21/03/20181 EUR to INR80.31967Wed, 21/03/20181 INR to EUR0.01245
Tue, 20/03/20181 EUR to INR79.88492Tue, 20/03/20181 INR to EUR0.01252
Mon, 19/03/20181 EUR to INR80.55281Mon, 19/03/20181 INR to EUR0.01241
Sun, 18/03/20181 EUR to INR79.98034Sun, 18/03/20181 INR to EUR0.01250
Sat, 17/03/20181 EUR to INR79.97051Sat, 17/03/20181 INR to EUR0.01250
Fri, 16/03/20181 EUR to INR79.96929Fri, 16/03/20181 INR to EUR0.01250
Thu, 15/03/20181 EUR to INR80.01230Thu, 15/03/20181 INR to EUR0.01250
Wed, 14/03/20181 EUR to INR80.29685Wed, 14/03/20181 INR to EUR0.01245
Tue, 13/03/20181 EUR to INR80.31579Tue, 13/03/20181 INR to EUR0.01245
Mon, 12/03/20181 EUR to INR80.16286Mon, 12/03/20181 INR to EUR0.01247
Sun, 11/03/20181 EUR to INR79.92494Sun, 11/03/20181 INR to EUR0.01251
Sat, 10/03/20181 EUR to INR79.92494Sat, 10/03/20181 INR to EUR0.01251
Fri, 09/03/20181 EUR to INR79.98399Fri, 09/03/20181 INR to EUR0.01250
Thu, 08/03/20181 EUR to INR80.11565Thu, 08/03/20181 INR to EUR0.01248
Wed, 07/03/20181 EUR to INR80.59553Wed, 07/03/20181 INR to EUR0.01241
Tue, 06/03/20181 EUR to INR80.37574Tue, 06/03/20181 INR to EUR0.01244
Mon, 05/03/20181 EUR to INR80.15531Mon, 05/03/20181 INR to EUR0.01248
Sun, 04/03/20181 EUR to INR80.29922Sun, 04/03/20181 INR to EUR0.01245
Sat, 03/03/20181 EUR to INR80.29922Sat, 03/03/20181 INR to EUR0.01245
Fri, 02/03/20181 EUR to INR80.39946Fri, 02/03/20181 INR to EUR0.01244
Thu, 01/03/20181 EUR to INR79.97549Thu, 01/03/20181 INR to EUR0.01250
Wed, 28/02/20181 EUR to INR79.56320Wed, 28/02/20181 INR to EUR0.01257
Tue, 27/02/20181 EUR to INR79.67087Tue, 27/02/20181 INR to EUR0.01255
Mon, 26/02/20181 EUR to INR79.79813Mon, 26/02/20181 INR to EUR0.01253
Sun, 25/02/20181 EUR to INR80.47461Sun, 25/02/20181 INR to EUR0.01243
Sat, 24/02/20181 EUR to INR80.47461Sat, 24/02/20181 INR to EUR0.01243
Fri, 23/02/20181 EUR to INR79.76644Fri, 23/02/20181 INR to EUR0.01254
Thu, 22/02/20181 EUR to INR80.14182Thu, 22/02/20181 INR to EUR0.01248
Wed, 21/02/20181 EUR to INR79.77482Wed, 21/02/20181 INR to EUR0.01254
Tue, 20/02/20181 EUR to INR80.07032Tue, 20/02/20181 INR to EUR0.01249
Mon, 19/02/20181 EUR to INR80.05583Mon, 19/02/20181 INR to EUR0.01249
Sun, 18/02/20181 EUR to INR79.91564Sun, 18/02/20181 INR to EUR0.01251
Sat, 17/02/20181 EUR to INR79.91564Sat, 17/02/20181 INR to EUR0.01251
Fri, 16/02/20181 EUR to INR79.97889Fri, 16/02/20181 INR to EUR0.01250
Thu, 15/02/20181 EUR to INR79.91998Thu, 15/02/20181 INR to EUR0.01251
Wed, 14/02/20181 EUR to INR79.60945Wed, 14/02/20181 INR to EUR0.01256
Tue, 13/02/20181 EUR to INR79.39469Tue, 13/02/20181 INR to EUR0.01260
Mon, 12/02/20181 EUR to INR78.91182Mon, 12/02/20181 INR to EUR0.01267
Sun, 11/02/20181 EUR to INR78.67589Sun, 11/02/20181 INR to EUR0.01271
Sat, 10/02/20181 EUR to INR78.68553Sat, 10/02/20181 INR to EUR0.01271
Fri, 09/02/20181 EUR to INR78.72523Fri, 09/02/20181 INR to EUR0.01270
Thu, 08/02/20181 EUR to INR79.09871Thu, 08/02/20181 INR to EUR0.01264
Wed, 07/02/20181 EUR to INR78.94672Wed, 07/02/20181 INR to EUR0.01267
Tue, 06/02/20181 EUR to INR79.48073Tue, 06/02/20181 INR to EUR0.01258
Mon, 05/02/20181 EUR to INR79.58096Mon, 05/02/20181 INR to EUR0.01257
Sun, 04/02/20181 EUR to INR79.99004Sun, 04/02/20181 INR to EUR0.01250
Sat, 03/02/20181 EUR to INR79.99004Sat, 03/02/20181 INR to EUR0.01250
Fri, 02/02/20181 EUR to INR79.93028Fri, 02/02/20181 INR to EUR0.01251
Thu, 01/02/20181 EUR to INR79.91998Thu, 01/02/20181 INR to EUR0.01251
Wed, 31/01/20181 EUR to INR79.06169Wed, 31/01/20181 INR to EUR0.01265
Tue, 30/01/20181 EUR to INR79.10207Tue, 30/01/20181 INR to EUR0.01264
Mon, 29/01/20181 EUR to INR78.81209Mon, 29/01/20181 INR to EUR0.01269
Sun, 28/01/20181 EUR to INR79.05431Sun, 28/01/20181 INR to EUR0.01265
Sat, 27/01/20181 EUR to INR79.05431Sat, 27/01/20181 INR to EUR0.01265
Fri, 26/01/20181 EUR to INR79.10661Fri, 26/01/20181 INR to EUR0.01264
Thu, 25/01/20181 EUR to INR78.84496Thu, 25/01/20181 INR to EUR0.01268
Wed, 24/01/20181 EUR to INR78.81944Wed, 24/01/20181 INR to EUR0.01269
Tue, 23/01/20181 EUR to INR78.43619Tue, 23/01/20181 INR to EUR0.01275
Mon, 22/01/20181 EUR to INR78.30739Mon, 22/01/20181 INR to EUR0.01277
Sun, 21/01/20181 EUR to INR78.00147Sun, 21/01/20181 INR to EUR0.01282
Sat, 20/01/20181 EUR to INR78.00147Sat, 20/01/20181 INR to EUR0.01282
Fri, 19/01/20181 EUR to INR78.11621Fri, 19/01/20181 INR to EUR0.01280
Thu, 18/01/20181 EUR to INR78.19829Thu, 18/01/20181 INR to EUR0.01279
Wed, 17/01/20181 EUR to INR78.09594Wed, 17/01/20181 INR to EUR0.01280
Tue, 16/01/20181 EUR to INR78.57774Tue, 16/01/20181 INR to EUR0.01273
Mon, 15/01/20181 EUR to INR77.91856Mon, 15/01/20181 INR to EUR0.01283
Sun, 14/01/20181 EUR to INR77.53324Sun, 14/01/20181 INR to EUR0.01290
Sat, 13/01/20181 EUR to INR77.53324Sat, 13/01/20181 INR to EUR0.01290
Fri, 12/01/20181 EUR to INR77.39342Fri, 12/01/20181 INR to EUR0.01292
Thu, 11/01/20181 EUR to INR76.69998Thu, 11/01/20181 INR to EUR0.01304
Wed, 10/01/20181 EUR to INR76.27929Wed, 10/01/20181 INR to EUR0.01311
Tue, 09/01/20181 EUR to INR75.93344Tue, 09/01/20181 INR to EUR0.01317
Mon, 08/01/20181 EUR to INR75.94808Mon, 08/01/20181 INR to EUR0.01317
Sun, 07/01/20181 EUR to INR76.21797Sun, 07/01/20181 INR to EUR0.01312
Sat, 06/01/20181 EUR to INR76.21797Sat, 06/01/20181 INR to EUR0.01312
Fri, 05/01/20181 EUR to INR76.27078Fri, 05/01/20181 INR to EUR0.01311
Thu, 04/01/20181 EUR to INR76.48159Thu, 04/01/20181 INR to EUR0.01308
Wed, 03/01/20181 EUR to INR76.22372Wed, 03/01/20181 INR to EUR0.01312
Tue, 02/01/20181 EUR to INR76.46300Tue, 02/01/20181 INR to EUR0.01308
Mon, 01/01/20181 EUR to INR76.70549Mon, 01/01/20181 INR to EUR0.01304
Sun, 31/12/20171 EUR to INR76.64187Sun, 31/12/20171 INR to EUR0.01305
Sat, 30/12/20171 EUR to INR76.64187Sat, 30/12/20171 INR to EUR0.01305
Fri, 29/12/20171 EUR to INR76.68748Fri, 29/12/20171 INR to EUR0.01304
Thu, 28/12/20171 EUR to INR76.59854Thu, 28/12/20171 INR to EUR0.01306
Wed, 27/12/20171 EUR to INR76.30264Wed, 27/12/20171 INR to EUR0.01311
Tue, 26/12/20171 EUR to INR75.98766Tue, 26/12/20171 INR to EUR0.01316
Mon, 25/12/20171 EUR to INR76.03610Mon, 25/12/20171 INR to EUR0.01315
Sun, 24/12/20171 EUR to INR75.93643Sun, 24/12/20171 INR to EUR0.01317
Sat, 23/12/20171 EUR to INR75.93643Sat, 23/12/20171 INR to EUR0.01317
Fri, 22/12/20171 EUR to INR75.86799Fri, 22/12/20171 INR to EUR0.01318
Thu, 21/12/20171 EUR to INR75.99359Thu, 21/12/20171 INR to EUR0.01316
Wed, 20/12/20171 EUR to INR75.98575Wed, 20/12/20171 INR to EUR0.01316
Tue, 19/12/20171 EUR to INR75.89127Tue, 19/12/20171 INR to EUR0.01318
Mon, 18/12/20171 EUR to INR75.61867Mon, 18/12/20171 INR to EUR0.01322
Sun, 17/12/20171 EUR to INR75.28783Sun, 17/12/20171 INR to EUR0.01328
Sat, 16/12/20171 EUR to INR75.28783Sat, 16/12/20171 INR to EUR0.01328
Fri, 15/12/20171 EUR to INR75.34627Fri, 15/12/20171 INR to EUR0.01327
Thu, 14/12/20171 EUR to INR75.78116Thu, 14/12/20171 INR to EUR0.01320
Wed, 13/12/20171 EUR to INR75.98984Wed, 13/12/20171 INR to EUR0.01316
Tue, 12/12/20171 EUR to INR75.78354Tue, 12/12/20171 INR to EUR0.01320
Mon, 11/12/20171 EUR to INR75.86918Mon, 11/12/20171 INR to EUR0.01318
Sun, 10/12/20171 EUR to INR75.92466Sun, 10/12/20171 INR to EUR0.01317
Sat, 09/12/20171 EUR to INR75.93360Sat, 09/12/20171 INR to EUR0.01317
Fri, 08/12/20171 EUR to INR75.90305Fri, 08/12/20171 INR to EUR0.01317
Thu, 07/12/20171 EUR to INR76.01272Thu, 07/12/20171 INR to EUR0.01316
Wed, 06/12/20171 EUR to INR76.09336Wed, 06/12/20171 INR to EUR0.01314
Tue, 05/12/20171 EUR to INR76.07231Tue, 05/12/20171 INR to EUR0.01315
Mon, 04/12/20171 EUR to INR76.34650Mon, 04/12/20171 INR to EUR0.01310
Sun, 03/12/20171 EUR to INR76.75232Sun, 03/12/20171 INR to EUR0.01303
Sat, 02/12/20171 EUR to INR76.75232Sat, 02/12/20171 INR to EUR0.01303
Fri, 01/12/20171 EUR to INR76.75467Fri, 01/12/20171 INR to EUR0.01303
Thu, 30/11/20171 EUR to INR76.82883Thu, 30/11/20171 INR to EUR0.01302
Wed, 29/11/20171 EUR to INR76.38714Wed, 29/11/20171 INR to EUR0.01309
Tue, 28/11/20171 EUR to INR76.30489Tue, 28/11/20171 INR to EUR0.01311
Mon, 27/11/20171 EUR to INR76.75711Mon, 27/11/20171 INR to EUR0.01303
Sun, 26/11/20171 EUR to INR77.00978Sun, 26/11/20171 INR to EUR0.01299
Sat, 25/11/20171 EUR to INR77.00978Sat, 25/11/20171 INR to EUR0.01299
Fri, 24/11/20171 EUR to INR76.99738Fri, 24/11/20171 INR to EUR0.01299
Thu, 23/11/20171 EUR to INR76.52921Thu, 23/11/20171 INR to EUR0.01307
Wed, 22/11/20171 EUR to INR76.50396Wed, 22/11/20171 INR to EUR0.01307
Tue, 21/11/20171 EUR to INR76.06246Tue, 21/11/20171 INR to EUR0.01315
Mon, 20/11/20171 EUR to INR76.33185Mon, 20/11/20171 INR to EUR0.01310
Sun, 19/11/20171 EUR to INR76.57392Sun, 19/11/20171 INR to EUR0.01306
Sat, 18/11/20171 EUR to INR76.57392Sat, 18/11/20171 INR to EUR0.01306
Fri, 17/11/20171 EUR to INR76.57466Fri, 17/11/20171 INR to EUR0.01306
Thu, 16/11/20171 EUR to INR76.74747Thu, 16/11/20171 INR to EUR0.01303
Wed, 15/11/20171 EUR to INR77.02747Wed, 15/11/20171 INR to EUR0.01298
Tue, 14/11/20171 EUR to INR77.13443Tue, 14/11/20171 INR to EUR0.01296
Mon, 13/11/20171 EUR to INR76.34974Mon, 13/11/20171 INR to EUR0.01310
Sun, 12/11/20171 EUR to INR76.17215Sun, 12/11/20171 INR to EUR0.01313
Sat, 11/11/20171 EUR to INR76.18103Sat, 11/11/20171 INR to EUR0.01313
Fri, 10/11/20171 EUR to INR76.30382Fri, 10/11/20171 INR to EUR0.01311
Thu, 09/11/20171 EUR to INR75.84721Thu, 09/11/20171 INR to EUR0.01318
Wed, 08/11/20171 EUR to INR75.27768Wed, 08/11/20171 INR to EUR0.01328
Tue, 07/11/20171 EUR to INR75.51564Tue, 07/11/20171 INR to EUR0.01324
Mon, 06/11/20171 EUR to INR74.99652Mon, 06/11/20171 INR to EUR0.01333
Sun, 05/11/20171 EUR to INR75.11898Sun, 05/11/20171 INR to EUR0.01331
Sat, 04/11/20171 EUR to INR75.12770Sat, 04/11/20171 INR to EUR0.01331
Fri, 03/11/20171 EUR to INR74.94545Fri, 03/11/20171 INR to EUR0.01334
Thu, 02/11/20171 EUR to INR75.24781Thu, 02/11/20171 INR to EUR0.01329
Wed, 01/11/20171 EUR to INR75.01162Wed, 01/11/20171 INR to EUR0.01333
Tue, 31/10/20171 EUR to INR75.35236Tue, 31/10/20171 INR to EUR0.01327
Mon, 30/10/20171 EUR to INR75.60788Mon, 30/10/20171 INR to EUR0.01323
Sun, 29/10/20171 EUR to INR75.31917Sun, 29/10/20171 INR to EUR0.01328
Sat, 28/10/20171 EUR to INR75.33666Sat, 28/10/20171 INR to EUR0.01327
Fri, 27/10/20171 EUR to INR75.29289Fri, 27/10/20171 INR to EUR0.01328
Thu, 26/10/20171 EUR to INR75.81509Thu, 26/10/20171 INR to EUR0.01319
Wed, 25/10/20171 EUR to INR76.54981Wed, 25/10/20171 INR to EUR0.01306
Tue, 24/10/20171 EUR to INR76.67647Tue, 24/10/20171 INR to EUR0.01304
Mon, 23/10/20171 EUR to INR76.45434Mon, 23/10/20171 INR to EUR0.01308
Sun, 22/10/20171 EUR to INR76.68080Sun, 22/10/20171 INR to EUR0.01304
Sat, 21/10/20171 EUR to INR76.68080Sat, 21/10/20171 INR to EUR0.01304
Fri, 20/10/20171 EUR to INR76.67687Fri, 20/10/20171 INR to EUR0.01304
Thu, 19/10/20171 EUR to INR76.96270Thu, 19/10/20171 INR to EUR0.01299
Wed, 18/10/20171 EUR to INR76.73311Wed, 18/10/20171 INR to EUR0.01303
Tue, 17/10/20171 EUR to INR76.42109Tue, 17/10/20171 INR to EUR0.01309
Mon, 16/10/20171 EUR to INR76.31027Mon, 16/10/20171 INR to EUR0.01310
Sun, 15/10/20171 EUR to INR76.45508Sun, 15/10/20171 INR to EUR0.01308
Sat, 14/10/20171 EUR to INR76.45508Sat, 14/10/20171 INR to EUR0.01308
Fri, 13/10/20171 EUR to INR76.44132Fri, 13/10/20171 INR to EUR0.01308
Thu, 12/10/20171 EUR to INR76.95503Thu, 12/10/20171 INR to EUR0.01299
Wed, 11/10/20171 EUR to INR77.33776Wed, 11/10/20171 INR to EUR0.01293
Tue, 10/10/20171 EUR to INR77.02846Tue, 10/10/20171 INR to EUR0.01298
Mon, 09/10/20171 EUR to INR76.87148Mon, 09/10/20171 INR to EUR0.01301
Sun, 08/10/20171 EUR to INR76.78437Sun, 08/10/20171 INR to EUR0.01302
Sat, 07/10/20171 EUR to INR76.79338Sat, 07/10/20171 INR to EUR0.01302
Fri, 06/10/20171 EUR to INR76.79493Fri, 06/10/20171 INR to EUR0.01302
Thu, 05/10/20171 EUR to INR76.34906Thu, 05/10/20171 INR to EUR0.01310
Wed, 04/10/20171 EUR to INR76.55335Wed, 04/10/20171 INR to EUR0.01306
Tue, 03/10/20171 EUR to INR76.88242Tue, 03/10/20171 INR to EUR0.01301
Mon, 02/10/20171 EUR to INR76.98310Mon, 02/10/20171 INR to EUR0.01299
Sun, 01/10/20171 EUR to INR77.13526Sun, 01/10/20171 INR to EUR0.01296
Sat, 30/09/20171 EUR to INR77.13526Sat, 30/09/20171 INR to EUR0.01296
Fri, 29/09/20171 EUR to INR77.19537Fri, 29/09/20171 INR to EUR0.01295
Thu, 28/09/20171 EUR to INR77.00506Thu, 28/09/20171 INR to EUR0.01299
Wed, 27/09/20171 EUR to INR77.04417Wed, 27/09/20171 INR to EUR0.01298
Tue, 26/09/20171 EUR to INR77.09316Tue, 26/09/20171 INR to EUR0.01297
Mon, 25/09/20171 EUR to INR77.34479Mon, 25/09/20171 INR to EUR0.01293
Sun, 24/09/20171 EUR to INR77.55675Sun, 24/09/20171 INR to EUR0.01289
Sat, 23/09/20171 EUR to INR77.55675Sat, 23/09/20171 INR to EUR0.01289
Fri, 22/09/20171 EUR to INR77.52867Fri, 22/09/20171 INR to EUR0.01290
Thu, 21/09/20171 EUR to INR77.51462Thu, 21/09/20171 INR to EUR0.01290
Wed, 20/09/20171 EUR to INR76.77212Wed, 20/09/20171 INR to EUR0.01303
Tue, 19/09/20171 EUR to INR77.14731Tue, 19/09/20171 INR to EUR0.01296
Mon, 18/09/20171 EUR to INR76.74118Mon, 18/09/20171 INR to EUR0.01303
Sun, 17/09/20171 EUR to INR76.63521Sun, 17/09/20171 INR to EUR0.01305
Sat, 16/09/20171 EUR to INR76.63521Sat, 16/09/20171 INR to EUR0.01305
Fri, 15/09/20171 EUR to INR76.61531Fri, 15/09/20171 INR to EUR0.01305
Thu, 14/09/20171 EUR to INR76.43733Thu, 14/09/20171 INR to EUR0.01308
Wed, 13/09/20171 EUR to INR76.25312Wed, 13/09/20171 INR to EUR0.01311
Tue, 12/09/20171 EUR to INR76.60285Tue, 12/09/20171 INR to EUR0.01305
Mon, 11/09/20171 EUR to INR76.45154Mon, 11/09/20171 INR to EUR0.01308
Sun, 10/09/20171 EUR to INR76.96149Sun, 10/09/20171 INR to EUR0.01299
Sat, 09/09/20171 EUR to INR76.96149Sat, 09/09/20171 INR to EUR0.01299
Fri, 08/09/20171 EUR to INR76.92928Fri, 08/09/20171 INR to EUR0.01300
Thu, 07/09/20171 EUR to INR76.89858Thu, 07/09/20171 INR to EUR0.01300
Wed, 06/09/20171 EUR to INR76.31642Wed, 06/09/20171 INR to EUR0.01310
Tue, 05/09/20171 EUR to INR76.48111Tue, 05/09/20171 INR to EUR0.01308
Mon, 04/09/20171 EUR to INR76.18249Mon, 04/09/20171 INR to EUR0.01313
Sun, 03/09/20171 EUR to INR75.66975Sun, 03/09/20171 INR to EUR0.01322
Sat, 02/09/20171 EUR to INR75.70565Sat, 02/09/20171 INR to EUR0.01321
Fri, 01/09/20171 EUR to INR75.71835Fri, 01/09/20171 INR to EUR0.01321
Thu, 31/08/20171 EUR to INR76.12784Thu, 31/08/20171 INR to EUR0.01314
Wed, 30/08/20171 EUR to INR76.08179Wed, 30/08/20171 INR to EUR0.01314
Tue, 29/08/20171 EUR to INR76.63395Tue, 29/08/20171 INR to EUR0.01305
Mon, 28/08/20171 EUR to INR76.37692Mon, 28/08/20171 INR to EUR0.01309
Sun, 27/08/20171 EUR to INR76.15073Sun, 27/08/20171 INR to EUR0.01313
Sat, 26/08/20171 EUR to INR76.15073Sat, 26/08/20171 INR to EUR0.01313
Fri, 25/08/20171 EUR to INR76.30826Fri, 25/08/20171 INR to EUR0.01310
Thu, 24/08/20171 EUR to INR75.59004Thu, 24/08/20171 INR to EUR0.01323
Wed, 23/08/20171 EUR to INR75.67072Wed, 23/08/20171 INR to EUR0.01322
Tue, 22/08/20171 EUR to INR75.34627Tue, 22/08/20171 INR to EUR0.01327
Mon, 21/08/20171 EUR to INR75.80302Mon, 21/08/20171 INR to EUR0.01319
Sun, 20/08/20171 EUR to INR75.34917Sun, 20/08/20171 INR to EUR0.01327
Sat, 19/08/20171 EUR to INR75.34917Sat, 19/08/20171 INR to EUR0.01327
Fri, 18/08/20171 EUR to INR75.40054Fri, 18/08/20171 INR to EUR0.01326
Thu, 17/08/20171 EUR to INR75.29322Thu, 17/08/20171 INR to EUR0.01328
Wed, 16/08/20171 EUR to INR75.52365Wed, 16/08/20171 INR to EUR0.01324
Tue, 15/08/20171 EUR to INR75.43139Tue, 15/08/20171 INR to EUR0.01326
Mon, 14/08/20171 EUR to INR75.62390Mon, 14/08/20171 INR to EUR0.01322
Sun, 13/08/20171 EUR to INR75.76123Sun, 13/08/20171 INR to EUR0.01320
Sat, 12/08/20171 EUR to INR75.76241Sat, 12/08/20171 INR to EUR0.01320
Fri, 11/08/20171 EUR to INR75.80416Fri, 11/08/20171 INR to EUR0.01319
Thu, 10/08/20171 EUR to INR75.53855Thu, 10/08/20171 INR to EUR0.01324
Wed, 09/08/20171 EUR to INR75.16163Wed, 09/08/20171 INR to EUR0.01330
Tue, 08/08/20171 EUR to INR74.86490Tue, 08/08/20171 INR to EUR0.01336
Mon, 07/08/20171 EUR to INR75.29481Mon, 07/08/20171 INR to EUR0.01328
Sun, 06/08/20171 EUR to INR75.05592Sun, 06/08/20171 INR to EUR0.01332
Sat, 05/08/20171 EUR to INR75.05592Sat, 05/08/20171 INR to EUR0.01332
Fri, 04/08/20171 EUR to INR75.14138Fri, 04/08/20171 INR to EUR0.01331
Thu, 03/08/20171 EUR to INR75.68274Thu, 03/08/20171 INR to EUR0.01321
Wed, 02/08/20171 EUR to INR75.43020Wed, 02/08/20171 INR to EUR0.01326
Tue, 01/08/20171 EUR to INR75.60774Tue, 01/08/20171 INR to EUR0.01323
Mon, 31/07/20171 EUR to INR75.97775Mon, 31/07/20171 INR to EUR0.01316
Sun, 30/07/20171 EUR to INR75.32942Sun, 30/07/20171 INR to EUR0.01328
Sat, 29/07/20171 EUR to INR75.32942Sat, 29/07/20171 INR to EUR0.01328
Fri, 28/07/20171 EUR to INR75.41265Fri, 28/07/20171 INR to EUR0.01326
Thu, 27/07/20171 EUR to INR74.97957Thu, 27/07/20171 INR to EUR0.01334
Wed, 26/07/20171 EUR to INR75.30067Wed, 26/07/20171 INR to EUR0.01328
Tue, 25/07/20171 EUR to INR75.08735Tue, 25/07/20171 INR to EUR0.01332
Mon, 24/07/20171 EUR to INR74.97671Mon, 24/07/20171 INR to EUR0.01334
Sun, 23/07/20171 EUR to INR75.20583Sun, 23/07/20171 INR to EUR0.01330
Sat, 22/07/20171 EUR to INR75.20583Sat, 22/07/20171 INR to EUR0.01330
Fri, 21/07/20171 EUR to INR75.25671Fri, 21/07/20171 INR to EUR0.01329
Thu, 20/07/20171 EUR to INR74.86628Thu, 20/07/20171 INR to EUR0.01336
Wed, 19/07/20171 EUR to INR74.05437Wed, 19/07/20171 INR to EUR0.01350
Tue, 18/07/20171 EUR to INR74.35868Tue, 18/07/20171 INR to EUR0.01345
Mon, 17/07/20171 EUR to INR73.89597Mon, 17/07/20171 INR to EUR0.01353
Sun, 16/07/20171 EUR to INR73.72592Sun, 16/07/20171 INR to EUR0.01356
Sat, 15/07/20171 EUR to INR73.71746Sat, 15/07/20171 INR to EUR0.01357
Fri, 14/07/20171 EUR to INR73.72864Fri, 14/07/20171 INR to EUR0.01356
Thu, 13/07/20171 EUR to INR73.49299Thu, 13/07/20171 INR to EUR0.01361
Wed, 12/07/20171 EUR to INR73.52746Wed, 12/07/20171 INR to EUR0.01360
Tue, 11/07/20171 EUR to INR74.00504Tue, 11/07/20171 INR to EUR0.01351
Mon, 10/07/20171 EUR to INR73.47544Mon, 10/07/20171 INR to EUR0.01361
Sun, 09/07/20171 EUR to INR73.66651Sun, 09/07/20171 INR to EUR0.01357
Sat, 08/07/20171 EUR to INR73.66651Sat, 08/07/20171 INR to EUR0.01357
Fri, 07/07/20171 EUR to INR73.67431Fri, 07/07/20171 INR to EUR0.01357
Thu, 06/07/20171 EUR to INR73.91528Thu, 06/07/20171 INR to EUR0.01353
Wed, 05/07/20171 EUR to INR73.42066Wed, 05/07/20171 INR to EUR0.01362
Tue, 04/07/20171 EUR to INR73.51940Tue, 04/07/20171 INR to EUR0.01360
Mon, 03/07/20171 EUR to INR73.68780Mon, 03/07/20171 INR to EUR0.01357
Sun, 02/07/20171 EUR to INR73.81883Sun, 02/07/20171 INR to EUR0.01355
Sat, 01/07/20171 EUR to INR73.82726Sat, 01/07/20171 INR to EUR0.01355
Fri, 30/06/20171 EUR to INR73.80082Fri, 30/06/20171 INR to EUR0.01355
Thu, 29/06/20171 EUR to INR74.14779Thu, 29/06/20171 INR to EUR0.01349
Wed, 28/06/20171 EUR to INR73.41758Wed, 28/06/20171 INR to EUR0.01362
Tue, 27/06/20171 EUR to INR73.26373Tue, 27/06/20171 INR to EUR0.01365
Mon, 26/06/20171 EUR to INR72.04830Mon, 26/06/20171 INR to EUR0.01388
Sun, 25/06/20171 EUR to INR72.19698Sun, 25/06/20171 INR to EUR0.01385
Sat, 24/06/20171 EUR to INR72.19698Sat, 24/06/20171 INR to EUR0.01385
Fri, 23/06/20171 EUR to INR72.22707Fri, 23/06/20171 INR to EUR0.01385
Thu, 22/06/20171 EUR to INR72.02944Thu, 22/06/20171 INR to EUR0.01388
Wed, 21/06/20171 EUR to INR72.11120Wed, 21/06/20171 INR to EUR0.01387
Tue, 20/06/20171 EUR to INR71.95838Tue, 20/06/20171 INR to EUR0.01390
Mon, 19/06/20171 EUR to INR71.90858Mon, 19/06/20171 INR to EUR0.01391
Sun, 18/06/20171 EUR to INR72.19236Sun, 18/06/20171 INR to EUR0.01385
Sat, 17/06/20171 EUR to INR72.17620Sat, 17/06/20171 INR to EUR0.01385
Fri, 16/06/20171 EUR to INR72.15877Fri, 16/06/20171 INR to EUR0.01386
Thu, 15/06/20171 EUR to INR71.99599Thu, 15/06/20171 INR to EUR0.01389
Wed, 14/06/20171 EUR to INR71.99417Wed, 14/06/20171 INR to EUR0.01389
Tue, 13/06/20171 EUR to INR72.12485Tue, 13/06/20171 INR to EUR0.01386
Mon, 12/06/20171 EUR to INR72.25770Mon, 12/06/20171 INR to EUR0.01384
Sun, 11/06/20171 EUR to INR72.09224Sun, 11/06/20171 INR to EUR0.01387
Sat, 10/06/20171 EUR to INR72.09224Sat, 10/06/20171 INR to EUR0.01387
Fri, 09/06/20171 EUR to INR72.08105Fri, 09/06/20171 INR to EUR0.01387
Thu, 08/06/20171 EUR to INR72.10945Thu, 08/06/20171 INR to EUR0.01387
Wed, 07/06/20171 EUR to INR72.61379Wed, 07/06/20171 INR to EUR0.01377
Tue, 06/06/20171 EUR to INR72.65704Tue, 06/06/20171 INR to EUR0.01376
Mon, 05/06/20171 EUR to INR72.41391Mon, 05/06/20171 INR to EUR0.01381
Sun, 04/06/20171 EUR to INR72.50677Sun, 04/06/20171 INR to EUR0.01379
Sat, 03/06/20171 EUR to INR72.50677Sat, 03/06/20171 INR to EUR0.01379
Fri, 02/06/20171 EUR to INR72.50677Fri, 02/06/20171 INR to EUR0.01379
Thu, 01/06/20171 EUR to INR72.17850Thu, 01/06/20171 INR to EUR0.01385
Wed, 31/05/20171 EUR to INR72.41069Wed, 31/05/20171 INR to EUR0.01381
Tue, 30/05/20171 EUR to INR72.21526Tue, 30/05/20171 INR to EUR0.01385
Mon, 29/05/20171 EUR to INR72.10567Mon, 29/05/20171 INR to EUR0.01387
Sun, 28/05/20171 EUR to INR72.17241Sun, 28/05/20171 INR to EUR0.01386
Sat, 27/05/20171 EUR to INR72.17241Sat, 27/05/20171 INR to EUR0.01386
Fri, 26/05/20171 EUR to INR72.11614Fri, 26/05/20171 INR to EUR0.01387
Thu, 25/05/20171 EUR to INR72.36633Thu, 25/05/20171 INR to EUR0.01382
Wed, 24/05/20171 EUR to INR72.47953Wed, 24/05/20171 INR to EUR0.01380
Tue, 23/05/20171 EUR to INR72.56766Tue, 23/05/20171 INR to EUR0.01378
Mon, 22/05/20171 EUR to INR72.50309Mon, 22/05/20171 INR to EUR0.01379
Sun, 21/05/20171 EUR to INR72.23529Sun, 21/05/20171 INR to EUR0.01384
Sat, 20/05/20171 EUR to INR72.23529Sat, 20/05/20171 INR to EUR0.01384
Fri, 19/05/20171 EUR to INR72.30924Fri, 19/05/20171 INR to EUR0.01383
Thu, 18/05/20171 EUR to INR72.15000Thu, 18/05/20171 INR to EUR0.01386
Wed, 17/05/20171 EUR to INR71.67782Wed, 17/05/20171 INR to EUR0.01395
Tue, 16/05/20171 EUR to INR70.89569Tue, 16/05/20171 INR to EUR0.01411
Mon, 15/05/20171 EUR to INR70.33589Mon, 15/05/20171 INR to EUR0.01422
Sun, 14/05/20171 EUR to INR70.14208Sun, 14/05/20171 INR to EUR0.01426
Sat, 13/05/20171 EUR to INR70.13441Sat, 13/05/20171 INR to EUR0.01426
Fri, 12/05/20171 EUR to INR70.13115Fri, 12/05/20171 INR to EUR0.01426
Thu, 11/05/20171 EUR to INR69.88815Thu, 11/05/20171 INR to EUR0.01431
Wed, 10/05/20171 EUR to INR70.15104Wed, 10/05/20171 INR to EUR0.01425

Latest Conversions
7000.25 EUR CAD - 0 minute ago
20.98 TL USD - 3 minutes ago
6.25 CNY USD - 4 minutes ago
50.00 USD TL - 4 minutes ago
7250.00 USD HKD - 6 minutes ago
150.00 SEK EUR - 8 minutes ago
125.00 CAD CNY - 10 minutes ago
1.80 USD CNY - 12 minutes ago
75.00 CAD USD - 14 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...