Exchange
live exchange
  • EUR/USD +0.14%
    1.0680
    1.0625 ←→ 1.0694 USD/EUR : 0.9363
  • GBP/USD -0.18%
    1.2323
    1.2261 ←→ 1.2372 USD/GBP : 0.8115
  • USD/JPY +0.16%
    115.05
    114.54 ←→ 115.38 JPY/USD : 0.0087
  • USD/CHF -0.02%
    1.0056
    1.0035 ←→ 1.0094 CHF/USD : 0.9944
  • AUD/USD -0.16%
    0.7549
    0.7518 ←→ 0.7588 USD/AUD : 1.3247
  • EUR/GBP +0.32%
    0.8667
    0.8630 ←→ 0.8672 GBP/EUR : 1.1538

EUR to INR History

Euros and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR INR indicates that how much 1 Euro in Indian Rupee currency unit.
In this page, you are able to look at historical data of EUR/INR exchange rate. Euro Indian Rupee History indicates the evolution the pair from last year until today.

EUR/INR ~ change (today): +0.07 %
EUR 1 Euro
=
72.6521 INR Indian Rupee
Invert → INR / EUR: 0.01376
Last update: January 20, 2017 (Today) 15:59 - (1 minute ago)
(EUR - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/INRRatesHistorical Rates for INR/EURRates
Thu, 19/01/20171 EUR to INR72.41393Thu, 19/01/20171 INR to EUR0.01381
Wed, 18/01/20171 EUR to INR72.82524Wed, 18/01/20171 INR to EUR0.01373
Tue, 17/01/20171 EUR to INR72.70141Tue, 17/01/20171 INR to EUR0.01375
Mon, 16/01/20171 EUR to INR72.26053Mon, 16/01/20171 INR to EUR0.01384
Sun, 15/01/20171 EUR to INR72.56855Sun, 15/01/20171 INR to EUR0.01378
Sat, 14/01/20171 EUR to INR72.56437Sat, 14/01/20171 INR to EUR0.01378
Fri, 13/01/20171 EUR to INR72.49707Fri, 13/01/20171 INR to EUR0.01379
Thu, 12/01/20171 EUR to INR72.45435Thu, 12/01/20171 INR to EUR0.01380
Wed, 11/01/20171 EUR to INR72.04041Wed, 11/01/20171 INR to EUR0.01388
Tue, 10/01/20171 EUR to INR72.15033Tue, 10/01/20171 INR to EUR0.01386
Mon, 09/01/20171 EUR to INR72.06107Mon, 09/01/20171 INR to EUR0.01388
Sun, 08/01/20171 EUR to INR71.77390Sun, 08/01/20171 INR to EUR0.01393
Sat, 07/01/20171 EUR to INR71.71867Sat, 07/01/20171 INR to EUR0.01394
Fri, 06/01/20171 EUR to INR71.92311Fri, 06/01/20171 INR to EUR0.01390
Thu, 05/01/20171 EUR to INR71.79673Thu, 05/01/20171 INR to EUR0.01393
Wed, 04/01/20171 EUR to INR71.09551Wed, 04/01/20171 INR to EUR0.01407
Tue, 03/01/20171 EUR to INR71.32674Tue, 03/01/20171 INR to EUR0.01402
Mon, 02/01/20171 EUR to INR71.33196Mon, 02/01/20171 INR to EUR0.01402
Sun, 01/01/20171 EUR to INR71.49111Sun, 01/01/20171 INR to EUR0.01399
Sat, 31/12/20161 EUR to INR71.48964Sat, 31/12/20161 INR to EUR0.01399
Fri, 30/12/20161 EUR to INR71.63428Fri, 30/12/20161 INR to EUR0.01396
Thu, 29/12/20161 EUR to INR71.14342Thu, 29/12/20161 INR to EUR0.01406
Wed, 28/12/20161 EUR to INR70.86937Wed, 28/12/20161 INR to EUR0.01411
Tue, 27/12/20161 EUR to INR71.08304Tue, 27/12/20161 INR to EUR0.01407
Mon, 26/12/20161 EUR to INR70.83041Mon, 26/12/20161 INR to EUR0.01412
Sun, 25/12/20161 EUR to INR70.91472Sun, 25/12/20161 INR to EUR0.01410
Sat, 24/12/20161 EUR to INR70.91031Sat, 24/12/20161 INR to EUR0.01410
Fri, 23/12/20161 EUR to INR70.89878Fri, 23/12/20161 INR to EUR0.01410
Thu, 22/12/20161 EUR to INR70.88943Thu, 22/12/20161 INR to EUR0.01411
Wed, 21/12/20161 EUR to INR70.72595Wed, 21/12/20161 INR to EUR0.01414
Mon, 19/12/20161 EUR to INR70.85514Mon, 19/12/20161 INR to EUR0.01411
Sun, 18/12/20161 EUR to INR70.92284Sun, 18/12/20161 INR to EUR0.01410
Sat, 17/12/20161 EUR to INR70.92277Sat, 17/12/20161 INR to EUR0.01410
Fri, 16/12/20161 EUR to INR70.93908Fri, 16/12/20161 INR to EUR0.01410
Thu, 15/12/20161 EUR to INR70.75952Thu, 15/12/20161 INR to EUR0.01413
Wed, 14/12/20161 EUR to INR71.86610Wed, 14/12/20161 INR to EUR0.01391
Tue, 13/12/20161 EUR to INR71.69631Tue, 13/12/20161 INR to EUR0.01395
Mon, 12/12/20161 EUR to INR71.72349Mon, 12/12/20161 INR to EUR0.01394
Sun, 11/12/20161 EUR to INR71.26799Sun, 11/12/20161 INR to EUR0.01403
Sat, 10/12/20161 EUR to INR71.26427Sat, 10/12/20161 INR to EUR0.01403
Fri, 09/12/20161 EUR to INR71.14746Fri, 09/12/20161 INR to EUR0.01406
Thu, 08/12/20161 EUR to INR71.53062Thu, 08/12/20161 INR to EUR0.01398
Wed, 07/12/20161 EUR to INR72.56644Wed, 07/12/20161 INR to EUR0.01378
Tue, 06/12/20161 EUR to INR72.55530Tue, 06/12/20161 INR to EUR0.01378
Mon, 05/12/20161 EUR to INR73.20935Mon, 05/12/20161 INR to EUR0.01366
Sun, 04/12/20161 EUR to INR72.56960Sun, 04/12/20161 INR to EUR0.01378
Sat, 03/12/20161 EUR to INR72.56929Sat, 03/12/20161 INR to EUR0.01378
Fri, 02/12/20161 EUR to INR72.63181Fri, 02/12/20161 INR to EUR0.01377
Thu, 01/12/20161 EUR to INR72.68840Thu, 01/12/20161 INR to EUR0.01376
Wed, 30/11/20161 EUR to INR72.66250Wed, 30/11/20161 INR to EUR0.01376
Tue, 29/11/20161 EUR to INR72.96320Tue, 29/11/20161 INR to EUR0.01371
Mon, 28/11/20161 EUR to INR72.56226Mon, 28/11/20161 INR to EUR0.01378
Sun, 27/11/20161 EUR to INR72.53655Sun, 27/11/20161 INR to EUR0.01379
Sat, 26/11/20161 EUR to INR72.56803Sat, 26/11/20161 INR to EUR0.01378
Fri, 25/11/20161 EUR to INR72.54432Fri, 25/11/20161 INR to EUR0.01378
Wed, 23/11/20161 EUR to INR72.65781Wed, 23/11/20161 INR to EUR0.01376
Tue, 22/11/20161 EUR to INR72.63802Tue, 22/11/20161 INR to EUR0.01377
Mon, 21/11/20161 EUR to INR72.39565Mon, 21/11/20161 INR to EUR0.01381
Sun, 20/11/20161 EUR to INR72.20181Sun, 20/11/20161 INR to EUR0.01385
Sat, 19/11/20161 EUR to INR72.20173Sat, 19/11/20161 INR to EUR0.01385
Fri, 18/11/20161 EUR to INR72.00098Fri, 18/11/20161 INR to EUR0.01389
Thu, 17/11/20161 EUR to INR72.26300Thu, 17/11/20161 INR to EUR0.01384
Wed, 16/11/20161 EUR to INR72.82719Wed, 16/11/20161 INR to EUR0.01373
Tue, 15/11/20161 EUR to INR72.76192Tue, 15/11/20161 INR to EUR0.01374
Sun, 13/11/20161 EUR to INR73.32035Sun, 13/11/20161 INR to EUR0.01364
Sat, 12/11/20161 EUR to INR73.31820Sat, 12/11/20161 INR to EUR0.01364
Fri, 11/11/20161 EUR to INR73.35293Fri, 11/11/20161 INR to EUR0.01363
Thu, 10/11/20161 EUR to INR72.98801Thu, 10/11/20161 INR to EUR0.01370
Wed, 09/11/20161 EUR to INR72.76480Wed, 09/11/20161 INR to EUR0.01374
Tue, 08/11/20161 EUR to INR73.14685Tue, 08/11/20161 INR to EUR0.01367
Mon, 07/11/20161 EUR to INR73.69143Mon, 07/11/20161 INR to EUR0.01357
Sun, 06/11/20161 EUR to INR74.45654Sun, 06/11/20161 INR to EUR0.01343
Sat, 05/11/20161 EUR to INR74.45613Sat, 05/11/20161 INR to EUR0.01343
Fri, 04/11/20161 EUR to INR74.20799Fri, 04/11/20161 INR to EUR0.01348
Thu, 03/11/20161 EUR to INR74.08407Thu, 03/11/20161 INR to EUR0.01350
Wed, 02/11/20161 EUR to INR74.08123Wed, 02/11/20161 INR to EUR0.01350
Tue, 01/11/20161 EUR to INR73.81331Tue, 01/11/20161 INR to EUR0.01355
Mon, 31/10/20161 EUR to INR73.15224Mon, 31/10/20161 INR to EUR0.01367
Sun, 30/10/20161 EUR to INR73.40005Sun, 30/10/20161 INR to EUR0.01362
Sat, 29/10/20161 EUR to INR73.40994Sat, 29/10/20161 INR to EUR0.01362
Fri, 28/10/20161 EUR to INR73.09503Fri, 28/10/20161 INR to EUR0.01368
Thu, 27/10/20161 EUR to INR72.80813Thu, 27/10/20161 INR to EUR0.01373
Wed, 26/10/20161 EUR to INR72.93442Wed, 26/10/20161 INR to EUR0.01371
Tue, 25/10/20161 EUR to INR72.73494Tue, 25/10/20161 INR to EUR0.01375
Mon, 24/10/20161 EUR to INR72.77242Mon, 24/10/20161 INR to EUR0.01374
Sun, 23/10/20161 EUR to INR72.88486Sun, 23/10/20161 INR to EUR0.01372
Sat, 22/10/20161 EUR to INR72.88486Sat, 22/10/20161 INR to EUR0.01372
Fri, 21/10/20161 EUR to INR72.76493Fri, 21/10/20161 INR to EUR0.01374
Thu, 20/10/20161 EUR to INR73.15151Thu, 20/10/20161 INR to EUR0.01367
Wed, 19/10/20161 EUR to INR73.10417Wed, 19/10/20161 INR to EUR0.01368
Tue, 18/10/20161 EUR to INR73.33354Tue, 18/10/20161 INR to EUR0.01364
Mon, 17/10/20161 EUR to INR73.44840Mon, 17/10/20161 INR to EUR0.01362
Sun, 16/10/20161 EUR to INR73.18435Sun, 16/10/20161 INR to EUR0.01366
Sat, 15/10/20161 EUR to INR73.18379Sat, 15/10/20161 INR to EUR0.01366
Fri, 14/10/20161 EUR to INR73.40439Fri, 14/10/20161 INR to EUR0.01362
Thu, 13/10/20161 EUR to INR73.83561Thu, 13/10/20161 INR to EUR0.01354
Wed, 12/10/20161 EUR to INR73.75910Wed, 12/10/20161 INR to EUR0.01356
Tue, 11/10/20161 EUR to INR73.93670Tue, 11/10/20161 INR to EUR0.01353
Mon, 10/10/20161 EUR to INR74.15671Mon, 10/10/20161 INR to EUR0.01348
Sun, 09/10/20161 EUR to INR74.65909Sun, 09/10/20161 INR to EUR0.01339
Sat, 08/10/20161 EUR to INR74.65901Sat, 08/10/20161 INR to EUR0.01339
Fri, 07/10/20161 EUR to INR74.35776Fri, 07/10/20161 INR to EUR0.01345
Thu, 06/10/20161 EUR to INR74.55879Thu, 06/10/20161 INR to EUR0.01341
Wed, 05/10/20161 EUR to INR74.55767Wed, 05/10/20161 INR to EUR0.01341
Tue, 04/10/20161 EUR to INR74.41485Tue, 04/10/20161 INR to EUR0.01344
Mon, 03/10/20161 EUR to INR74.62851Mon, 03/10/20161 INR to EUR0.01340
Sun, 02/10/20161 EUR to INR74.91156Sun, 02/10/20161 INR to EUR0.01335
Sat, 01/10/20161 EUR to INR74.91139Sat, 01/10/20161 INR to EUR0.01335
Fri, 30/09/20161 EUR to INR74.79424Fri, 30/09/20161 INR to EUR0.01337
Thu, 29/09/20161 EUR to INR74.98167Thu, 29/09/20161 INR to EUR0.01334
Wed, 28/09/20161 EUR to INR74.55147Wed, 28/09/20161 INR to EUR0.01341
Tue, 27/09/20161 EUR to INR74.61384Tue, 27/09/20161 INR to EUR0.01340
Mon, 26/09/20161 EUR to INR74.95085Mon, 26/09/20161 INR to EUR0.01334
Sun, 25/09/20161 EUR to INR74.87105Sun, 25/09/20161 INR to EUR0.01336
Sat, 24/09/20161 EUR to INR74.87218Sat, 24/09/20161 INR to EUR0.01336
Fri, 23/09/20161 EUR to INR74.83183Fri, 23/09/20161 INR to EUR0.01336
Thu, 22/09/20161 EUR to INR74.81403Thu, 22/09/20161 INR to EUR0.01337
Tue, 20/09/20161 EUR to INR74.81705Tue, 20/09/20161 INR to EUR0.01337
Mon, 19/09/20161 EUR to INR74.83224Mon, 19/09/20161 INR to EUR0.01336
Sun, 18/09/20161 EUR to INR74.87501Sun, 18/09/20161 INR to EUR0.01336
Sat, 17/09/20161 EUR to INR74.87501Sat, 17/09/20161 INR to EUR0.01336
Fri, 16/09/20161 EUR to INR74.90368Fri, 16/09/20161 INR to EUR0.01335
Thu, 15/09/20161 EUR to INR75.21350Thu, 15/09/20161 INR to EUR0.01330
Wed, 14/09/20161 EUR to INR75.16980Wed, 14/09/20161 INR to EUR0.01330
Tue, 13/09/20161 EUR to INR75.29460Tue, 13/09/20161 INR to EUR0.01328
Mon, 12/09/20161 EUR to INR75.08985Mon, 12/09/20161 INR to EUR0.01332
Sun, 11/09/20161 EUR to INR74.97720Sun, 11/09/20161 INR to EUR0.01334
Sat, 10/09/20161 EUR to INR74.97720Sat, 10/09/20161 INR to EUR0.01334
Fri, 09/09/20161 EUR to INR74.88494Fri, 09/09/20161 INR to EUR0.01335
Thu, 08/09/20161 EUR to INR74.86383Thu, 08/09/20161 INR to EUR0.01336
Wed, 07/09/20161 EUR to INR74.61852Wed, 07/09/20161 INR to EUR0.01340
Tue, 06/09/20161 EUR to INR74.56332Tue, 06/09/20161 INR to EUR0.01341
Mon, 05/09/20161 EUR to INR74.16890Mon, 05/09/20161 INR to EUR0.01348
Sun, 04/09/20161 EUR to INR74.52544Sun, 04/09/20161 INR to EUR0.01342
Sat, 03/09/20161 EUR to INR74.52544Sat, 03/09/20161 INR to EUR0.01342
Fri, 02/09/20161 EUR to INR74.55889Fri, 02/09/20161 INR to EUR0.01341
Thu, 01/09/20161 EUR to INR74.84103Thu, 01/09/20161 INR to EUR0.01336
Wed, 31/08/20161 EUR to INR74.76747Wed, 31/08/20161 INR to EUR0.01337
Tue, 30/08/20161 EUR to INR74.79904Tue, 30/08/20161 INR to EUR0.01337
Mon, 29/08/20161 EUR to INR75.08337Mon, 29/08/20161 INR to EUR0.01332
Sun, 28/08/20161 EUR to INR75.18671Sun, 28/08/20161 INR to EUR0.01330
Fri, 26/08/20161 EUR to INR75.26004Fri, 26/08/20161 INR to EUR0.01329
Thu, 25/08/20161 EUR to INR75.58844Thu, 25/08/20161 INR to EUR0.01323
Wed, 24/08/20161 EUR to INR75.63949Wed, 24/08/20161 INR to EUR0.01322
Tue, 23/08/20161 EUR to INR75.90861Tue, 23/08/20161 INR to EUR0.01317
Mon, 22/08/20161 EUR to INR76.09669Mon, 22/08/20161 INR to EUR0.01314
Sun, 21/08/20161 EUR to INR76.02912Sun, 21/08/20161 INR to EUR0.01315
Sat, 20/08/20161 EUR to INR76.02912Sat, 20/08/20161 INR to EUR0.01315
Fri, 19/08/20161 EUR to INR75.96069Fri, 19/08/20161 INR to EUR0.01316
Wed, 17/08/20161 EUR to INR75.42000Wed, 17/08/20161 INR to EUR0.01326
Tue, 16/08/20161 EUR to INR75.23369Tue, 16/08/20161 INR to EUR0.01329
Mon, 15/08/20161 EUR to INR74.79542Mon, 15/08/20161 INR to EUR0.01337
Sun, 14/08/20161 EUR to INR74.68539Sun, 14/08/20161 INR to EUR0.01339
Sat, 13/08/20161 EUR to INR74.68539Sat, 13/08/20161 INR to EUR0.01339
Fri, 12/08/20161 EUR to INR74.63290Fri, 12/08/20161 INR to EUR0.01340
Thu, 11/08/20161 EUR to INR74.54790Thu, 11/08/20161 INR to EUR0.01341
Wed, 10/08/20161 EUR to INR74.57816Wed, 10/08/20161 INR to EUR0.01341
Tue, 09/08/20161 EUR to INR74.20052Tue, 09/08/20161 INR to EUR0.01348
Mon, 08/08/20161 EUR to INR74.03828Mon, 08/08/20161 INR to EUR0.01351
Sun, 07/08/20161 EUR to INR74.08652Sun, 07/08/20161 INR to EUR0.01350
Fri, 05/08/20161 EUR to INR74.11453Fri, 05/08/20161 INR to EUR0.01349
Thu, 04/08/20161 EUR to INR74.36354Thu, 04/08/20161 INR to EUR0.01345
Wed, 03/08/20161 EUR to INR74.71228Wed, 03/08/20161 INR to EUR0.01338
Tue, 02/08/20161 EUR to INR74.86518Tue, 02/08/20161 INR to EUR0.01336
Mon, 01/08/20161 EUR to INR74.54919Mon, 01/08/20161 INR to EUR0.01341
Sat, 30/07/20161 EUR to INR74.61290Sat, 30/07/20161 INR to EUR0.01340
Fri, 29/07/20161 EUR to INR74.48859Fri, 29/07/20161 INR to EUR0.01342
Thu, 28/07/20161 EUR to INR74.22707Thu, 28/07/20161 INR to EUR0.01347
Wed, 27/07/20161 EUR to INR73.85900Wed, 27/07/20161 INR to EUR0.01354
Tue, 26/07/20161 EUR to INR74.03020Tue, 26/07/20161 INR to EUR0.01351
Mon, 25/07/20161 EUR to INR73.97255Mon, 25/07/20161 INR to EUR0.01352
Sun, 24/07/20161 EUR to INR73.77699Sun, 24/07/20161 INR to EUR0.01355
Sat, 23/07/20161 EUR to INR73.77699Sat, 23/07/20161 INR to EUR0.01355
Fri, 22/07/20161 EUR to INR73.69639Fri, 22/07/20161 INR to EUR0.01357
Thu, 21/07/20161 EUR to INR73.95263Thu, 21/07/20161 INR to EUR0.01352
Wed, 20/07/20161 EUR to INR73.94013Wed, 20/07/20161 INR to EUR0.01352
Tue, 19/07/20161 EUR to INR74.01217Tue, 19/07/20161 INR to EUR0.01351
Mon, 18/07/20161 EUR to INR74.31118Mon, 18/07/20161 INR to EUR0.01346
Sat, 16/07/20161 EUR to INR74.02212Sat, 16/07/20161 INR to EUR0.01351
Fri, 15/07/20161 EUR to INR74.22217Fri, 15/07/20161 INR to EUR0.01347
Thu, 14/07/20161 EUR to INR74.37327Thu, 14/07/20161 INR to EUR0.01345
Wed, 13/07/20161 EUR to INR74.55879Wed, 13/07/20161 INR to EUR0.01341
Tue, 12/07/20161 EUR to INR74.36122Tue, 12/07/20161 INR to EUR0.01345
Mon, 11/07/20161 EUR to INR74.11297Mon, 11/07/20161 INR to EUR0.01349
Sun, 10/07/20161 EUR to INR74.25238Sun, 10/07/20161 INR to EUR0.01347
Sat, 09/07/20161 EUR to INR74.25221Sat, 09/07/20161 INR to EUR0.01347
Fri, 08/07/20161 EUR to INR74.24433Fri, 08/07/20161 INR to EUR0.01347
Thu, 07/07/20161 EUR to INR74.68299Thu, 07/07/20161 INR to EUR0.01339
Wed, 06/07/20161 EUR to INR74.81708Wed, 06/07/20161 INR to EUR0.01337
Tue, 05/07/20161 EUR to INR74.75732Tue, 05/07/20161 INR to EUR0.01338
Mon, 04/07/20161 EUR to INR74.90289Mon, 04/07/20161 INR to EUR0.01335
Sun, 03/07/20161 EUR to INR74.83498Sun, 03/07/20161 INR to EUR0.01336
Sat, 02/07/20161 EUR to INR74.83579Sat, 02/07/20161 INR to EUR0.01336
Fri, 01/07/20161 EUR to INR75.00775Fri, 01/07/20161 INR to EUR0.01333
Thu, 30/06/20161 EUR to INR74.77263Thu, 30/06/20161 INR to EUR0.01337
Wed, 29/06/20161 EUR to INR74.87622Wed, 29/06/20161 INR to EUR0.01336
Tue, 28/06/20161 EUR to INR74.90798Tue, 28/06/20161 INR to EUR0.01335
Mon, 27/06/20161 EUR to INR74.97045Mon, 27/06/20161 INR to EUR0.01334
Sun, 26/06/20161 EUR to INR75.47832Sun, 26/06/20161 INR to EUR0.01325
Sat, 25/06/20161 EUR to INR75.47832Sat, 25/06/20161 INR to EUR0.01325
Fri, 24/06/20161 EUR to INR75.72799Fri, 24/06/20161 INR to EUR0.01321
Thu, 23/06/20161 EUR to INR76.40776Thu, 23/06/20161 INR to EUR0.01309
Wed, 22/06/20161 EUR to INR76.27139Wed, 22/06/20161 INR to EUR0.01311
Tue, 21/06/20161 EUR to INR76.18175Tue, 21/06/20161 INR to EUR0.01313
Mon, 20/06/20161 EUR to INR76.43556Mon, 20/06/20161 INR to EUR0.01308
Sun, 19/06/20161 EUR to INR75.63092Sun, 19/06/20161 INR to EUR0.01322
Sat, 18/06/20161 EUR to INR75.63092Sat, 18/06/20161 INR to EUR0.01322
Fri, 17/06/20161 EUR to INR75.62743Fri, 17/06/20161 INR to EUR0.01322
Thu, 16/06/20161 EUR to INR75.52341Thu, 16/06/20161 INR to EUR0.01324
Wed, 15/06/20161 EUR to INR75.39360Wed, 15/06/20161 INR to EUR0.01326
Tue, 14/06/20161 EUR to INR75.50209Tue, 14/06/20161 INR to EUR0.01324
Mon, 13/06/20161 EUR to INR75.85414Mon, 13/06/20161 INR to EUR0.01318
Sun, 12/06/20161 EUR to INR75.35896Sun, 12/06/20161 INR to EUR0.01327
Sat, 11/06/20161 EUR to INR75.35896Sat, 11/06/20161 INR to EUR0.01327
Fri, 10/06/20161 EUR to INR75.43398Fri, 10/06/20161 INR to EUR0.01326
Thu, 09/06/20161 EUR to INR75.56424Thu, 09/06/20161 INR to EUR0.01323
Wed, 08/06/20161 EUR to INR75.82710Wed, 08/06/20161 INR to EUR0.01319
Tue, 07/06/20161 EUR to INR75.64329Tue, 07/06/20161 INR to EUR0.01322
Mon, 06/06/20161 EUR to INR76.04437Mon, 06/06/20161 INR to EUR0.01315
Sun, 05/06/20161 EUR to INR75.93771Sun, 05/06/20161 INR to EUR0.01317
Sat, 04/06/20161 EUR to INR75.93771Sat, 04/06/20161 INR to EUR0.01317
Fri, 03/06/20161 EUR to INR75.76718Fri, 03/06/20161 INR to EUR0.01320
Thu, 02/06/20161 EUR to INR75.00948Thu, 02/06/20161 INR to EUR0.01333
Wed, 01/06/20161 EUR to INR75.38487Wed, 01/06/20161 INR to EUR0.01327
Tue, 31/05/20161 EUR to INR74.76832Tue, 31/05/20161 INR to EUR0.01337
Mon, 30/05/20161 EUR to INR74.71839Mon, 30/05/20161 INR to EUR0.01338
Sun, 29/05/20161 EUR to INR74.48889Sun, 29/05/20161 INR to EUR0.01342
Sat, 28/05/20161 EUR to INR74.48889Sat, 28/05/20161 INR to EUR0.01342
Fri, 27/05/20161 EUR to INR74.56904Fri, 27/05/20161 INR to EUR0.01341
Thu, 26/05/20161 EUR to INR74.80277Thu, 26/05/20161 INR to EUR0.01337
Wed, 25/05/20161 EUR to INR75.06750Wed, 25/05/20161 INR to EUR0.01332
Tue, 24/05/20161 EUR to INR75.51171Tue, 24/05/20161 INR to EUR0.01324
Mon, 23/05/20161 EUR to INR75.58741Mon, 23/05/20161 INR to EUR0.01323
Sun, 22/05/20161 EUR to INR75.81369Sun, 22/05/20161 INR to EUR0.01319
Sat, 21/05/20161 EUR to INR75.81369Sat, 21/05/20161 INR to EUR0.01319
Fri, 20/05/20161 EUR to INR75.62507Fri, 20/05/20161 INR to EUR0.01322
Thu, 19/05/20161 EUR to INR75.74487Thu, 19/05/20161 INR to EUR0.01320
Wed, 18/05/20161 EUR to INR75.58313Wed, 18/05/20161 INR to EUR0.01323
Tue, 17/05/20161 EUR to INR75.64681Tue, 17/05/20161 INR to EUR0.01322
Mon, 16/05/20161 EUR to INR75.67173Mon, 16/05/20161 INR to EUR0.01321
Sun, 15/05/20161 EUR to INR75.88741Sun, 15/05/20161 INR to EUR0.01318
Sat, 14/05/20161 EUR to INR75.88741Sat, 14/05/20161 INR to EUR0.01318
Fri, 13/05/20161 EUR to INR75.66896Fri, 13/05/20161 INR to EUR0.01322
Thu, 12/05/20161 EUR to INR75.94330Thu, 12/05/20161 INR to EUR0.01317
Wed, 11/05/20161 EUR to INR76.06539Wed, 11/05/20161 INR to EUR0.01315
Tue, 10/05/20161 EUR to INR75.87231Tue, 10/05/20161 INR to EUR0.01318
Mon, 09/05/20161 EUR to INR75.97836Mon, 09/05/20161 INR to EUR0.01316
Sun, 08/05/20161 EUR to INR75.96829Sun, 08/05/20161 INR to EUR0.01316
Sat, 07/05/20161 EUR to INR75.96829Sat, 07/05/20161 INR to EUR0.01316
Fri, 06/05/20161 EUR to INR76.02192Fri, 06/05/20161 INR to EUR0.01315
Thu, 05/05/20161 EUR to INR75.96279Thu, 05/05/20161 INR to EUR0.01316
Wed, 04/05/20161 EUR to INR76.60076Wed, 04/05/20161 INR to EUR0.01305
Tue, 03/05/20161 EUR to INR76.65245Tue, 03/05/20161 INR to EUR0.01305
Mon, 02/05/20161 EUR to INR76.48577Mon, 02/05/20161 INR to EUR0.01307
Sun, 01/05/20161 EUR to INR76.06251Sun, 01/05/20161 INR to EUR0.01315
Sat, 30/04/20161 EUR to INR76.06251Sat, 30/04/20161 INR to EUR0.01315
Fri, 29/04/20161 EUR to INR75.97964Fri, 29/04/20161 INR to EUR0.01316
Thu, 28/04/20161 EUR to INR75.25224Thu, 28/04/20161 INR to EUR0.01329
Wed, 27/04/20161 EUR to INR75.20430Wed, 27/04/20161 INR to EUR0.01330
Tue, 26/04/20161 EUR to INR75.07680Tue, 26/04/20161 INR to EUR0.01332
Mon, 25/04/20161 EUR to INR75.12055Mon, 25/04/20161 INR to EUR0.01331
Sun, 24/04/20161 EUR to INR74.82379Sun, 24/04/20161 INR to EUR0.01336
Sat, 23/04/20161 EUR to INR74.82379Sat, 23/04/20161 INR to EUR0.01336
Fri, 22/04/20161 EUR to INR74.81261Fri, 22/04/20161 INR to EUR0.01337
Thu, 21/04/20161 EUR to INR75.11638Thu, 21/04/20161 INR to EUR0.01331
Wed, 20/04/20161 EUR to INR74.86297Wed, 20/04/20161 INR to EUR0.01336
Tue, 19/04/20161 EUR to INR75.25478Tue, 19/04/20161 INR to EUR0.01329
Mon, 18/04/20161 EUR to INR75.28819Mon, 18/04/20161 INR to EUR0.01328
Sun, 17/04/20161 EUR to INR75.16697Sun, 17/04/20161 INR to EUR0.01330
Sat, 16/04/20161 EUR to INR75.16697Sat, 16/04/20161 INR to EUR0.01330
Fri, 15/04/20161 EUR to INR75.11691Fri, 15/04/20161 INR to EUR0.01331
Thu, 14/04/20161 EUR to INR75.05178Thu, 14/04/20161 INR to EUR0.01332
Tue, 12/04/20161 EUR to INR75.46644Tue, 12/04/20161 INR to EUR0.01325
Mon, 11/04/20161 EUR to INR75.68869Mon, 11/04/20161 INR to EUR0.01321
Sun, 10/04/20161 EUR to INR75.84321Sun, 10/04/20161 INR to EUR0.01319
Sat, 09/04/20161 EUR to INR75.84321Sat, 09/04/20161 INR to EUR0.01319
Fri, 08/04/20161 EUR to INR75.84331Fri, 08/04/20161 INR to EUR0.01319
Thu, 07/04/20161 EUR to INR75.90832Thu, 07/04/20161 INR to EUR0.01317
Wed, 06/04/20161 EUR to INR75.87927Wed, 06/04/20161 INR to EUR0.01318
Tue, 05/04/20161 EUR to INR75.68467Tue, 05/04/20161 INR to EUR0.01321
Mon, 04/04/20161 EUR to INR75.25632Mon, 04/04/20161 INR to EUR0.01329
Sun, 03/04/20161 EUR to INR75.51555Sun, 03/04/20161 INR to EUR0.01324
Sat, 02/04/20161 EUR to INR75.51555Sat, 02/04/20161 INR to EUR0.01324
Fri, 01/04/20161 EUR to INR75.58087Fri, 01/04/20161 INR to EUR0.01323
Thu, 31/03/20161 EUR to INR75.31005Thu, 31/03/20161 INR to EUR0.01328
Wed, 30/03/20161 EUR to INR75.02263Wed, 30/03/20161 INR to EUR0.01333
Tue, 29/03/20161 EUR to INR74.81698Tue, 29/03/20161 INR to EUR0.01337
Mon, 28/03/20161 EUR to INR74.56641Mon, 28/03/20161 INR to EUR0.01341
Sun, 27/03/20161 EUR to INR74.73202Sun, 27/03/20161 INR to EUR0.01338
Sat, 26/03/20161 EUR to INR74.73202Sat, 26/03/20161 INR to EUR0.01338
Fri, 25/03/20161 EUR to INR74.50039Fri, 25/03/20161 INR to EUR0.01342
Wed, 23/03/20161 EUR to INR74.75791Wed, 23/03/20161 INR to EUR0.01338
Tue, 22/03/20161 EUR to INR74.77783Tue, 22/03/20161 INR to EUR0.01337
Mon, 21/03/20161 EUR to INR74.86277Mon, 21/03/20161 INR to EUR0.01336
Sun, 20/03/20161 EUR to INR74.80676Sun, 20/03/20161 INR to EUR0.01337
Sat, 19/03/20161 EUR to INR74.80676Sat, 19/03/20161 INR to EUR0.01337
Fri, 18/03/20161 EUR to INR74.82246Fri, 18/03/20161 INR to EUR0.01336
Thu, 17/03/20161 EUR to INR75.25738Thu, 17/03/20161 INR to EUR0.01329
Wed, 16/03/20161 EUR to INR75.02771Wed, 16/03/20161 INR to EUR0.01333
Tue, 15/03/20161 EUR to INR74.86000Tue, 15/03/20161 INR to EUR0.01336
Mon, 14/03/20161 EUR to INR74.40922Mon, 14/03/20161 INR to EUR0.01344
Sun, 13/03/20161 EUR to INR74.76313Sun, 13/03/20161 INR to EUR0.01338
Sat, 12/03/20161 EUR to INR74.76313Sat, 12/03/20161 INR to EUR0.01338
Fri, 11/03/20161 EUR to INR74.68429Fri, 11/03/20161 INR to EUR0.01339
Thu, 10/03/20161 EUR to INR75.21700Thu, 10/03/20161 INR to EUR0.01329
Wed, 09/03/20161 EUR to INR74.00794Wed, 09/03/20161 INR to EUR0.01351
Tue, 08/03/20161 EUR to INR74.13197Tue, 08/03/20161 INR to EUR0.01349
Mon, 07/03/20161 EUR to INR73.77232Mon, 07/03/20161 INR to EUR0.01356
Sun, 06/03/20161 EUR to INR73.79720Sun, 06/03/20161 INR to EUR0.01355
Sat, 05/03/20161 EUR to INR73.79720Sat, 05/03/20161 INR to EUR0.01355
Fri, 04/03/20161 EUR to INR73.61478Fri, 04/03/20161 INR to EUR0.01358
Thu, 03/03/20161 EUR to INR73.46427Thu, 03/03/20161 INR to EUR0.01361
Wed, 02/03/20161 EUR to INR73.08736Wed, 02/03/20161 INR to EUR0.01368
Mon, 29/02/20161 EUR to INR74.16504Mon, 29/02/20161 INR to EUR0.01348
Sun, 28/02/20161 EUR to INR75.21041Sun, 28/02/20161 INR to EUR0.01330
Sat, 27/02/20161 EUR to INR75.21041Sat, 27/02/20161 INR to EUR0.01330
Fri, 26/02/20161 EUR to INR75.33333Fri, 26/02/20161 INR to EUR0.01327
Thu, 25/02/20161 EUR to INR76.21413Thu, 25/02/20161 INR to EUR0.01312
Wed, 24/02/20161 EUR to INR75.52849Wed, 24/02/20161 INR to EUR0.01324
Tue, 23/02/20161 EUR to INR75.55323Tue, 23/02/20161 INR to EUR0.01324
Sun, 21/02/20161 EUR to INR76.48564Sun, 21/02/20161 INR to EUR0.01307
Sat, 20/02/20161 EUR to INR76.48564Sat, 20/02/20161 INR to EUR0.01307
Fri, 19/02/20161 EUR to INR76.58580Fri, 19/02/20161 INR to EUR0.01306
Thu, 18/02/20161 EUR to INR76.16513Thu, 18/02/20161 INR to EUR0.01313
Wed, 17/02/20161 EUR to INR76.15290Wed, 17/02/20161 INR to EUR0.01313
Tue, 16/02/20161 EUR to INR76.23343Tue, 16/02/20161 INR to EUR0.01312
Mon, 15/02/20161 EUR to INR76.02566Mon, 15/02/20161 INR to EUR0.01315
Sun, 14/02/20161 EUR to INR76.73607Sun, 14/02/20161 INR to EUR0.01303
Sat, 13/02/20161 EUR to INR76.73607Sat, 13/02/20161 INR to EUR0.01303
Fri, 12/02/20161 EUR to INR76.65917Fri, 12/02/20161 INR to EUR0.01304
Thu, 11/02/20161 EUR to INR77.56996Thu, 11/02/20161 INR to EUR0.01289
Wed, 10/02/20161 EUR to INR76.21561Wed, 10/02/20161 INR to EUR0.01312
Tue, 09/02/20161 EUR to INR76.85860Tue, 09/02/20161 INR to EUR0.01301
Mon, 08/02/20161 EUR to INR75.91939Mon, 08/02/20161 INR to EUR0.01317
Sun, 07/02/20161 EUR to INR75.87861Sun, 07/02/20161 INR to EUR0.01318
Sat, 06/02/20161 EUR to INR75.87861Sat, 06/02/20161 INR to EUR0.01318
Fri, 05/02/20161 EUR to INR75.53514Fri, 05/02/20161 INR to EUR0.01324
Thu, 04/02/20161 EUR to INR75.66600Thu, 04/02/20161 INR to EUR0.01322
Wed, 03/02/20161 EUR to INR75.18424Wed, 03/02/20161 INR to EUR0.01330
Mon, 01/02/20161 EUR to INR73.93662Mon, 01/02/20161 INR to EUR0.01353
Sun, 31/01/20161 EUR to INR73.54056Sun, 31/01/20161 INR to EUR0.01360
Sat, 30/01/20161 EUR to INR73.54056Sat, 30/01/20161 INR to EUR0.01360
Fri, 29/01/20161 EUR to INR73.60442Fri, 29/01/20161 INR to EUR0.01359
Thu, 28/01/20161 EUR to INR74.45393Thu, 28/01/20161 INR to EUR0.01343
Wed, 27/01/20161 EUR to INR74.00217Wed, 27/01/20161 INR to EUR0.01351
Tue, 26/01/20161 EUR to INR73.42151Tue, 26/01/20161 INR to EUR0.01362
Mon, 25/01/20161 EUR to INR73.33514Mon, 25/01/20161 INR to EUR0.01364
Sun, 24/01/20161 EUR to INR72.97560Sun, 24/01/20161 INR to EUR0.01370

Exchange Conversion
Latest Conversions
125.99 CAD RUB - 0 minute ago
55000.09 USD EUR - 0 minute ago
10.70 EUR USD - 0 minute ago
3.50 CAD USD - 1 minute ago
75.00 CNY USD - 3 minutes ago
95.10 USD CAD - 5 minutes ago
2100.09 TL GBP - 6 minutes ago
1.00 EUR HKD - 8 minutes ago
150.04 TL EUR - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...