Exchange
live exchange
  • EUR/USD +0.62%
    1.1925
    1.1837 ←→ 1.1926 USD/EUR : 0.8386
  • GBP/USD +0.35%
    1.3355
    1.3279 ←→ 1.3357 USD/GBP : 0.7488
  • USD/JPY +0.16%
    111.40
    111.19 ←→ 111.56 JPY/USD : 0.0090
  • USD/CHF -0.22%
    0.9798
    0.9790 ←→ 0.9827 CHF/USD : 1.0206
  • AUD/USD -0.01%
    0.7625
    0.7607 ←→ 0.7632 USD/AUD : 1.3115
  • EUR/GBP +0.30%
    0.8930
    0.8893 ←→ 0.8932 GBP/EUR : 1.1198

EUR to INR History

Euros and Indian Rupees Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR INR indicates that how much 1 Euro in Indian Rupee currency unit.
In this page, you are able to look at historical data of EUR/INR exchange rate. Euro Indian Rupee History indicates the evolution the pair from last year until today.

EUR/INR ~ change (today): +0.61 %
EUR 1 Euro
=
77.0120 INR Indian Rupee
Invert → INR / EUR: 0.01298
Last update: November 24, 2017 (Today) 15:04 - (1 minute ago)
(EUR - INR) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/INRRatesHistorical Rates for INR/EURRates
Thu, 23/11/20171 EUR to INR76.52921Thu, 23/11/20171 INR to EUR0.01307
Wed, 22/11/20171 EUR to INR76.50396Wed, 22/11/20171 INR to EUR0.01307
Tue, 21/11/20171 EUR to INR76.06246Tue, 21/11/20171 INR to EUR0.01315
Mon, 20/11/20171 EUR to INR76.33185Mon, 20/11/20171 INR to EUR0.01310
Sun, 19/11/20171 EUR to INR76.57392Sun, 19/11/20171 INR to EUR0.01306
Sat, 18/11/20171 EUR to INR76.57392Sat, 18/11/20171 INR to EUR0.01306
Fri, 17/11/20171 EUR to INR76.57466Fri, 17/11/20171 INR to EUR0.01306
Thu, 16/11/20171 EUR to INR76.74747Thu, 16/11/20171 INR to EUR0.01303
Wed, 15/11/20171 EUR to INR77.02747Wed, 15/11/20171 INR to EUR0.01298
Tue, 14/11/20171 EUR to INR77.13443Tue, 14/11/20171 INR to EUR0.01296
Mon, 13/11/20171 EUR to INR76.34974Mon, 13/11/20171 INR to EUR0.01310
Sun, 12/11/20171 EUR to INR76.17215Sun, 12/11/20171 INR to EUR0.01313
Sat, 11/11/20171 EUR to INR76.18103Sat, 11/11/20171 INR to EUR0.01313
Fri, 10/11/20171 EUR to INR76.30382Fri, 10/11/20171 INR to EUR0.01311
Thu, 09/11/20171 EUR to INR75.84721Thu, 09/11/20171 INR to EUR0.01318
Wed, 08/11/20171 EUR to INR75.27768Wed, 08/11/20171 INR to EUR0.01328
Tue, 07/11/20171 EUR to INR75.51564Tue, 07/11/20171 INR to EUR0.01324
Mon, 06/11/20171 EUR to INR74.99652Mon, 06/11/20171 INR to EUR0.01333
Sun, 05/11/20171 EUR to INR75.11898Sun, 05/11/20171 INR to EUR0.01331
Sat, 04/11/20171 EUR to INR75.12770Sat, 04/11/20171 INR to EUR0.01331
Fri, 03/11/20171 EUR to INR74.94545Fri, 03/11/20171 INR to EUR0.01334
Thu, 02/11/20171 EUR to INR75.24781Thu, 02/11/20171 INR to EUR0.01329
Wed, 01/11/20171 EUR to INR75.01162Wed, 01/11/20171 INR to EUR0.01333
Tue, 31/10/20171 EUR to INR75.35236Tue, 31/10/20171 INR to EUR0.01327
Mon, 30/10/20171 EUR to INR75.60788Mon, 30/10/20171 INR to EUR0.01323
Sun, 29/10/20171 EUR to INR75.31917Sun, 29/10/20171 INR to EUR0.01328
Sat, 28/10/20171 EUR to INR75.33666Sat, 28/10/20171 INR to EUR0.01327
Fri, 27/10/20171 EUR to INR75.29289Fri, 27/10/20171 INR to EUR0.01328
Thu, 26/10/20171 EUR to INR75.81509Thu, 26/10/20171 INR to EUR0.01319
Wed, 25/10/20171 EUR to INR76.54981Wed, 25/10/20171 INR to EUR0.01306
Tue, 24/10/20171 EUR to INR76.67647Tue, 24/10/20171 INR to EUR0.01304
Mon, 23/10/20171 EUR to INR76.45434Mon, 23/10/20171 INR to EUR0.01308
Sun, 22/10/20171 EUR to INR76.68080Sun, 22/10/20171 INR to EUR0.01304
Sat, 21/10/20171 EUR to INR76.68080Sat, 21/10/20171 INR to EUR0.01304
Fri, 20/10/20171 EUR to INR76.67687Fri, 20/10/20171 INR to EUR0.01304
Thu, 19/10/20171 EUR to INR76.96270Thu, 19/10/20171 INR to EUR0.01299
Wed, 18/10/20171 EUR to INR76.73311Wed, 18/10/20171 INR to EUR0.01303
Tue, 17/10/20171 EUR to INR76.42109Tue, 17/10/20171 INR to EUR0.01309
Mon, 16/10/20171 EUR to INR76.31027Mon, 16/10/20171 INR to EUR0.01310
Sun, 15/10/20171 EUR to INR76.45508Sun, 15/10/20171 INR to EUR0.01308
Sat, 14/10/20171 EUR to INR76.45508Sat, 14/10/20171 INR to EUR0.01308
Fri, 13/10/20171 EUR to INR76.44132Fri, 13/10/20171 INR to EUR0.01308
Thu, 12/10/20171 EUR to INR76.95503Thu, 12/10/20171 INR to EUR0.01299
Wed, 11/10/20171 EUR to INR77.33776Wed, 11/10/20171 INR to EUR0.01293
Tue, 10/10/20171 EUR to INR77.02846Tue, 10/10/20171 INR to EUR0.01298
Mon, 09/10/20171 EUR to INR76.87148Mon, 09/10/20171 INR to EUR0.01301
Sun, 08/10/20171 EUR to INR76.78437Sun, 08/10/20171 INR to EUR0.01302
Sat, 07/10/20171 EUR to INR76.79338Sat, 07/10/20171 INR to EUR0.01302
Fri, 06/10/20171 EUR to INR76.79493Fri, 06/10/20171 INR to EUR0.01302
Thu, 05/10/20171 EUR to INR76.34906Thu, 05/10/20171 INR to EUR0.01310
Wed, 04/10/20171 EUR to INR76.55335Wed, 04/10/20171 INR to EUR0.01306
Tue, 03/10/20171 EUR to INR76.88242Tue, 03/10/20171 INR to EUR0.01301
Mon, 02/10/20171 EUR to INR76.98310Mon, 02/10/20171 INR to EUR0.01299
Sun, 01/10/20171 EUR to INR77.13526Sun, 01/10/20171 INR to EUR0.01296
Sat, 30/09/20171 EUR to INR77.13526Sat, 30/09/20171 INR to EUR0.01296
Fri, 29/09/20171 EUR to INR77.19537Fri, 29/09/20171 INR to EUR0.01295
Thu, 28/09/20171 EUR to INR77.00506Thu, 28/09/20171 INR to EUR0.01299
Wed, 27/09/20171 EUR to INR77.04417Wed, 27/09/20171 INR to EUR0.01298
Tue, 26/09/20171 EUR to INR77.09316Tue, 26/09/20171 INR to EUR0.01297
Mon, 25/09/20171 EUR to INR77.34479Mon, 25/09/20171 INR to EUR0.01293
Sun, 24/09/20171 EUR to INR77.55675Sun, 24/09/20171 INR to EUR0.01289
Sat, 23/09/20171 EUR to INR77.55675Sat, 23/09/20171 INR to EUR0.01289
Fri, 22/09/20171 EUR to INR77.52867Fri, 22/09/20171 INR to EUR0.01290
Thu, 21/09/20171 EUR to INR77.51462Thu, 21/09/20171 INR to EUR0.01290
Wed, 20/09/20171 EUR to INR76.77212Wed, 20/09/20171 INR to EUR0.01303
Tue, 19/09/20171 EUR to INR77.14731Tue, 19/09/20171 INR to EUR0.01296
Mon, 18/09/20171 EUR to INR76.74118Mon, 18/09/20171 INR to EUR0.01303
Sun, 17/09/20171 EUR to INR76.63521Sun, 17/09/20171 INR to EUR0.01305
Sat, 16/09/20171 EUR to INR76.63521Sat, 16/09/20171 INR to EUR0.01305
Fri, 15/09/20171 EUR to INR76.61531Fri, 15/09/20171 INR to EUR0.01305
Thu, 14/09/20171 EUR to INR76.43733Thu, 14/09/20171 INR to EUR0.01308
Wed, 13/09/20171 EUR to INR76.25312Wed, 13/09/20171 INR to EUR0.01311
Tue, 12/09/20171 EUR to INR76.60285Tue, 12/09/20171 INR to EUR0.01305
Mon, 11/09/20171 EUR to INR76.45154Mon, 11/09/20171 INR to EUR0.01308
Sun, 10/09/20171 EUR to INR76.96149Sun, 10/09/20171 INR to EUR0.01299
Sat, 09/09/20171 EUR to INR76.96149Sat, 09/09/20171 INR to EUR0.01299
Fri, 08/09/20171 EUR to INR76.92928Fri, 08/09/20171 INR to EUR0.01300
Thu, 07/09/20171 EUR to INR76.89858Thu, 07/09/20171 INR to EUR0.01300
Wed, 06/09/20171 EUR to INR76.31642Wed, 06/09/20171 INR to EUR0.01310
Tue, 05/09/20171 EUR to INR76.48111Tue, 05/09/20171 INR to EUR0.01308
Mon, 04/09/20171 EUR to INR76.18249Mon, 04/09/20171 INR to EUR0.01313
Sun, 03/09/20171 EUR to INR75.66975Sun, 03/09/20171 INR to EUR0.01322
Sat, 02/09/20171 EUR to INR75.70565Sat, 02/09/20171 INR to EUR0.01321
Fri, 01/09/20171 EUR to INR75.71835Fri, 01/09/20171 INR to EUR0.01321
Thu, 31/08/20171 EUR to INR76.12784Thu, 31/08/20171 INR to EUR0.01314
Wed, 30/08/20171 EUR to INR76.08179Wed, 30/08/20171 INR to EUR0.01314
Tue, 29/08/20171 EUR to INR76.63395Tue, 29/08/20171 INR to EUR0.01305
Mon, 28/08/20171 EUR to INR76.37692Mon, 28/08/20171 INR to EUR0.01309
Sun, 27/08/20171 EUR to INR76.15073Sun, 27/08/20171 INR to EUR0.01313
Sat, 26/08/20171 EUR to INR76.15073Sat, 26/08/20171 INR to EUR0.01313
Fri, 25/08/20171 EUR to INR76.30826Fri, 25/08/20171 INR to EUR0.01310
Thu, 24/08/20171 EUR to INR75.59004Thu, 24/08/20171 INR to EUR0.01323
Wed, 23/08/20171 EUR to INR75.67072Wed, 23/08/20171 INR to EUR0.01322
Tue, 22/08/20171 EUR to INR75.34627Tue, 22/08/20171 INR to EUR0.01327
Mon, 21/08/20171 EUR to INR75.80302Mon, 21/08/20171 INR to EUR0.01319
Sun, 20/08/20171 EUR to INR75.34917Sun, 20/08/20171 INR to EUR0.01327
Sat, 19/08/20171 EUR to INR75.34917Sat, 19/08/20171 INR to EUR0.01327
Fri, 18/08/20171 EUR to INR75.40054Fri, 18/08/20171 INR to EUR0.01326
Thu, 17/08/20171 EUR to INR75.29322Thu, 17/08/20171 INR to EUR0.01328
Wed, 16/08/20171 EUR to INR75.52365Wed, 16/08/20171 INR to EUR0.01324
Tue, 15/08/20171 EUR to INR75.43139Tue, 15/08/20171 INR to EUR0.01326
Mon, 14/08/20171 EUR to INR75.62390Mon, 14/08/20171 INR to EUR0.01322
Sun, 13/08/20171 EUR to INR75.76123Sun, 13/08/20171 INR to EUR0.01320
Sat, 12/08/20171 EUR to INR75.76241Sat, 12/08/20171 INR to EUR0.01320
Fri, 11/08/20171 EUR to INR75.80416Fri, 11/08/20171 INR to EUR0.01319
Thu, 10/08/20171 EUR to INR75.53855Thu, 10/08/20171 INR to EUR0.01324
Wed, 09/08/20171 EUR to INR75.16163Wed, 09/08/20171 INR to EUR0.01330
Tue, 08/08/20171 EUR to INR74.86490Tue, 08/08/20171 INR to EUR0.01336
Mon, 07/08/20171 EUR to INR75.29481Mon, 07/08/20171 INR to EUR0.01328
Sun, 06/08/20171 EUR to INR75.05592Sun, 06/08/20171 INR to EUR0.01332
Sat, 05/08/20171 EUR to INR75.05592Sat, 05/08/20171 INR to EUR0.01332
Fri, 04/08/20171 EUR to INR75.14138Fri, 04/08/20171 INR to EUR0.01331
Thu, 03/08/20171 EUR to INR75.68274Thu, 03/08/20171 INR to EUR0.01321
Wed, 02/08/20171 EUR to INR75.43020Wed, 02/08/20171 INR to EUR0.01326
Tue, 01/08/20171 EUR to INR75.60774Tue, 01/08/20171 INR to EUR0.01323
Mon, 31/07/20171 EUR to INR75.97775Mon, 31/07/20171 INR to EUR0.01316
Sun, 30/07/20171 EUR to INR75.32942Sun, 30/07/20171 INR to EUR0.01328
Sat, 29/07/20171 EUR to INR75.32942Sat, 29/07/20171 INR to EUR0.01328
Fri, 28/07/20171 EUR to INR75.41265Fri, 28/07/20171 INR to EUR0.01326
Thu, 27/07/20171 EUR to INR74.97957Thu, 27/07/20171 INR to EUR0.01334
Wed, 26/07/20171 EUR to INR75.30067Wed, 26/07/20171 INR to EUR0.01328
Tue, 25/07/20171 EUR to INR75.08735Tue, 25/07/20171 INR to EUR0.01332
Mon, 24/07/20171 EUR to INR74.97671Mon, 24/07/20171 INR to EUR0.01334
Sun, 23/07/20171 EUR to INR75.20583Sun, 23/07/20171 INR to EUR0.01330
Sat, 22/07/20171 EUR to INR75.20583Sat, 22/07/20171 INR to EUR0.01330
Fri, 21/07/20171 EUR to INR75.25671Fri, 21/07/20171 INR to EUR0.01329
Thu, 20/07/20171 EUR to INR74.86628Thu, 20/07/20171 INR to EUR0.01336
Wed, 19/07/20171 EUR to INR74.05437Wed, 19/07/20171 INR to EUR0.01350
Tue, 18/07/20171 EUR to INR74.35868Tue, 18/07/20171 INR to EUR0.01345
Mon, 17/07/20171 EUR to INR73.89597Mon, 17/07/20171 INR to EUR0.01353
Sun, 16/07/20171 EUR to INR73.72592Sun, 16/07/20171 INR to EUR0.01356
Sat, 15/07/20171 EUR to INR73.71746Sat, 15/07/20171 INR to EUR0.01357
Fri, 14/07/20171 EUR to INR73.72864Fri, 14/07/20171 INR to EUR0.01356
Thu, 13/07/20171 EUR to INR73.49299Thu, 13/07/20171 INR to EUR0.01361
Wed, 12/07/20171 EUR to INR73.52746Wed, 12/07/20171 INR to EUR0.01360
Tue, 11/07/20171 EUR to INR74.00504Tue, 11/07/20171 INR to EUR0.01351
Mon, 10/07/20171 EUR to INR73.47544Mon, 10/07/20171 INR to EUR0.01361
Sun, 09/07/20171 EUR to INR73.66651Sun, 09/07/20171 INR to EUR0.01357
Sat, 08/07/20171 EUR to INR73.66651Sat, 08/07/20171 INR to EUR0.01357
Fri, 07/07/20171 EUR to INR73.67431Fri, 07/07/20171 INR to EUR0.01357
Thu, 06/07/20171 EUR to INR73.91528Thu, 06/07/20171 INR to EUR0.01353
Wed, 05/07/20171 EUR to INR73.42066Wed, 05/07/20171 INR to EUR0.01362
Tue, 04/07/20171 EUR to INR73.51940Tue, 04/07/20171 INR to EUR0.01360
Mon, 03/07/20171 EUR to INR73.68780Mon, 03/07/20171 INR to EUR0.01357
Sun, 02/07/20171 EUR to INR73.81883Sun, 02/07/20171 INR to EUR0.01355
Sat, 01/07/20171 EUR to INR73.82726Sat, 01/07/20171 INR to EUR0.01355
Fri, 30/06/20171 EUR to INR73.80082Fri, 30/06/20171 INR to EUR0.01355
Thu, 29/06/20171 EUR to INR74.14779Thu, 29/06/20171 INR to EUR0.01349
Wed, 28/06/20171 EUR to INR73.41758Wed, 28/06/20171 INR to EUR0.01362
Tue, 27/06/20171 EUR to INR73.26373Tue, 27/06/20171 INR to EUR0.01365
Mon, 26/06/20171 EUR to INR72.04830Mon, 26/06/20171 INR to EUR0.01388
Sun, 25/06/20171 EUR to INR72.19698Sun, 25/06/20171 INR to EUR0.01385
Sat, 24/06/20171 EUR to INR72.19698Sat, 24/06/20171 INR to EUR0.01385
Fri, 23/06/20171 EUR to INR72.22707Fri, 23/06/20171 INR to EUR0.01385
Thu, 22/06/20171 EUR to INR72.02944Thu, 22/06/20171 INR to EUR0.01388
Wed, 21/06/20171 EUR to INR72.11120Wed, 21/06/20171 INR to EUR0.01387
Tue, 20/06/20171 EUR to INR71.95838Tue, 20/06/20171 INR to EUR0.01390
Mon, 19/06/20171 EUR to INR71.90858Mon, 19/06/20171 INR to EUR0.01391
Sun, 18/06/20171 EUR to INR72.19236Sun, 18/06/20171 INR to EUR0.01385
Sat, 17/06/20171 EUR to INR72.17620Sat, 17/06/20171 INR to EUR0.01385
Fri, 16/06/20171 EUR to INR72.15877Fri, 16/06/20171 INR to EUR0.01386
Thu, 15/06/20171 EUR to INR71.99599Thu, 15/06/20171 INR to EUR0.01389
Wed, 14/06/20171 EUR to INR71.99417Wed, 14/06/20171 INR to EUR0.01389
Tue, 13/06/20171 EUR to INR72.12485Tue, 13/06/20171 INR to EUR0.01386
Mon, 12/06/20171 EUR to INR72.25770Mon, 12/06/20171 INR to EUR0.01384
Sun, 11/06/20171 EUR to INR72.09224Sun, 11/06/20171 INR to EUR0.01387
Sat, 10/06/20171 EUR to INR72.09224Sat, 10/06/20171 INR to EUR0.01387
Fri, 09/06/20171 EUR to INR72.08105Fri, 09/06/20171 INR to EUR0.01387
Thu, 08/06/20171 EUR to INR72.10945Thu, 08/06/20171 INR to EUR0.01387
Wed, 07/06/20171 EUR to INR72.61379Wed, 07/06/20171 INR to EUR0.01377
Tue, 06/06/20171 EUR to INR72.65704Tue, 06/06/20171 INR to EUR0.01376
Mon, 05/06/20171 EUR to INR72.41391Mon, 05/06/20171 INR to EUR0.01381
Sun, 04/06/20171 EUR to INR72.50677Sun, 04/06/20171 INR to EUR0.01379
Sat, 03/06/20171 EUR to INR72.50677Sat, 03/06/20171 INR to EUR0.01379
Fri, 02/06/20171 EUR to INR72.50677Fri, 02/06/20171 INR to EUR0.01379
Thu, 01/06/20171 EUR to INR72.17850Thu, 01/06/20171 INR to EUR0.01385
Wed, 31/05/20171 EUR to INR72.41069Wed, 31/05/20171 INR to EUR0.01381
Tue, 30/05/20171 EUR to INR72.21526Tue, 30/05/20171 INR to EUR0.01385
Mon, 29/05/20171 EUR to INR72.10567Mon, 29/05/20171 INR to EUR0.01387
Sun, 28/05/20171 EUR to INR72.17241Sun, 28/05/20171 INR to EUR0.01386
Sat, 27/05/20171 EUR to INR72.17241Sat, 27/05/20171 INR to EUR0.01386
Fri, 26/05/20171 EUR to INR72.11614Fri, 26/05/20171 INR to EUR0.01387
Thu, 25/05/20171 EUR to INR72.36633Thu, 25/05/20171 INR to EUR0.01382
Wed, 24/05/20171 EUR to INR72.47953Wed, 24/05/20171 INR to EUR0.01380
Tue, 23/05/20171 EUR to INR72.56766Tue, 23/05/20171 INR to EUR0.01378
Mon, 22/05/20171 EUR to INR72.50309Mon, 22/05/20171 INR to EUR0.01379
Sun, 21/05/20171 EUR to INR72.23529Sun, 21/05/20171 INR to EUR0.01384
Sat, 20/05/20171 EUR to INR72.23529Sat, 20/05/20171 INR to EUR0.01384
Fri, 19/05/20171 EUR to INR72.30924Fri, 19/05/20171 INR to EUR0.01383
Thu, 18/05/20171 EUR to INR72.15000Thu, 18/05/20171 INR to EUR0.01386
Wed, 17/05/20171 EUR to INR71.67782Wed, 17/05/20171 INR to EUR0.01395
Tue, 16/05/20171 EUR to INR70.89569Tue, 16/05/20171 INR to EUR0.01411
Mon, 15/05/20171 EUR to INR70.33589Mon, 15/05/20171 INR to EUR0.01422
Sun, 14/05/20171 EUR to INR70.14208Sun, 14/05/20171 INR to EUR0.01426
Sat, 13/05/20171 EUR to INR70.13441Sat, 13/05/20171 INR to EUR0.01426
Fri, 12/05/20171 EUR to INR70.13115Fri, 12/05/20171 INR to EUR0.01426
Thu, 11/05/20171 EUR to INR69.88815Thu, 11/05/20171 INR to EUR0.01431
Wed, 10/05/20171 EUR to INR70.15104Wed, 10/05/20171 INR to EUR0.01425
Tue, 09/05/20171 EUR to INR70.33388Tue, 09/05/20171 INR to EUR0.01422
Mon, 08/05/20171 EUR to INR70.58695Mon, 08/05/20171 INR to EUR0.01417
Sun, 07/05/20171 EUR to INR70.74901Sun, 07/05/20171 INR to EUR0.01413
Sat, 06/05/20171 EUR to INR70.74901Sat, 06/05/20171 INR to EUR0.01413
Fri, 05/05/20171 EUR to INR70.70604Fri, 05/05/20171 INR to EUR0.01414
Thu, 04/05/20171 EUR to INR70.56562Thu, 04/05/20171 INR to EUR0.01417
Wed, 03/05/20171 EUR to INR69.93029Wed, 03/05/20171 INR to EUR0.01430
Tue, 02/05/20171 EUR to INR70.01529Tue, 02/05/20171 INR to EUR0.01428
Mon, 01/05/20171 EUR to INR70.03814Mon, 01/05/20171 INR to EUR0.01428
Sun, 30/04/20171 EUR to INR69.98911Sun, 30/04/20171 INR to EUR0.01429
Sat, 29/04/20171 EUR to INR69.98911Sat, 29/04/20171 INR to EUR0.01429
Fri, 28/04/20171 EUR to INR69.92702Fri, 28/04/20171 INR to EUR0.01430
Thu, 27/04/20171 EUR to INR69.71727Thu, 27/04/20171 INR to EUR0.01434
Wed, 26/04/20171 EUR to INR70.01527Wed, 26/04/20171 INR to EUR0.01428
Tue, 25/04/20171 EUR to INR70.33465Tue, 25/04/20171 INR to EUR0.01422
Mon, 24/04/20171 EUR to INR70.04130Mon, 24/04/20171 INR to EUR0.01428
Sun, 23/04/20171 EUR to INR69.29896Sun, 23/04/20171 INR to EUR0.01443
Sat, 22/04/20171 EUR to INR69.29896Sat, 22/04/20171 INR to EUR0.01443
Fri, 21/04/20171 EUR to INR69.19619Fri, 21/04/20171 INR to EUR0.01445
Thu, 20/04/20171 EUR to INR69.34205Thu, 20/04/20171 INR to EUR0.01442
Wed, 19/04/20171 EUR to INR69.32719Wed, 19/04/20171 INR to EUR0.01442
Tue, 18/04/20171 EUR to INR69.40331Tue, 18/04/20171 INR to EUR0.01441
Mon, 17/04/20171 EUR to INR68.55182Mon, 17/04/20171 INR to EUR0.01459
Sun, 16/04/20171 EUR to INR68.42971Sun, 16/04/20171 INR to EUR0.01461
Sat, 15/04/20171 EUR to INR68.42245Sat, 15/04/20171 INR to EUR0.01462
Fri, 14/04/20171 EUR to INR68.43060Fri, 14/04/20171 INR to EUR0.01461
Thu, 13/04/20171 EUR to INR68.54959Thu, 13/04/20171 INR to EUR0.01459
Wed, 12/04/20171 EUR to INR69.05854Wed, 12/04/20171 INR to EUR0.01448
Tue, 11/04/20171 EUR to INR68.67112Tue, 11/04/20171 INR to EUR0.01456
Mon, 10/04/20171 EUR to INR68.42234Mon, 10/04/20171 INR to EUR0.01462
Sun, 09/04/20171 EUR to INR68.05717Sun, 09/04/20171 INR to EUR0.01469
Sat, 08/04/20171 EUR to INR68.05717Sat, 08/04/20171 INR to EUR0.01469
Fri, 07/04/20171 EUR to INR68.20638Fri, 07/04/20171 INR to EUR0.01466
Thu, 06/04/20171 EUR to INR68.78791Thu, 06/04/20171 INR to EUR0.01454
Wed, 05/04/20171 EUR to INR69.45008Wed, 05/04/20171 INR to EUR0.01440
Tue, 04/04/20171 EUR to INR69.42187Tue, 04/04/20171 INR to EUR0.01440
Mon, 03/04/20171 EUR to INR69.28823Mon, 03/04/20171 INR to EUR0.01443
Sun, 02/04/20171 EUR to INR69.15868Sun, 02/04/20171 INR to EUR0.01446
Sat, 01/04/20171 EUR to INR69.15868Sat, 01/04/20171 INR to EUR0.01446
Fri, 31/03/20171 EUR to INR69.15404Fri, 31/03/20171 INR to EUR0.01446
Thu, 30/03/20171 EUR to INR69.21516Thu, 30/03/20171 INR to EUR0.01445
Wed, 29/03/20171 EUR to INR69.79750Wed, 29/03/20171 INR to EUR0.01433
Tue, 28/03/20171 EUR to INR70.44865Tue, 28/03/20171 INR to EUR0.01419
Mon, 27/03/20171 EUR to INR70.63784Mon, 27/03/20171 INR to EUR0.01416
Sun, 26/03/20171 EUR to INR70.57516Sun, 26/03/20171 INR to EUR0.01417
Sat, 25/03/20171 EUR to INR70.57516Sat, 25/03/20171 INR to EUR0.01417
Fri, 24/03/20171 EUR to INR70.59687Fri, 24/03/20171 INR to EUR0.01416
Thu, 23/03/20171 EUR to INR70.57802Thu, 23/03/20171 INR to EUR0.01417
Wed, 22/03/20171 EUR to INR70.59166Wed, 22/03/20171 INR to EUR0.01417
Tue, 21/03/20171 EUR to INR70.83333Tue, 21/03/20171 INR to EUR0.01412
Mon, 20/03/20171 EUR to INR70.20200Mon, 20/03/20171 INR to EUR0.01424
Sun, 19/03/20171 EUR to INR70.32750Sun, 19/03/20171 INR to EUR0.01422
Sat, 18/03/20171 EUR to INR70.31995Sat, 18/03/20171 INR to EUR0.01422
Fri, 17/03/20171 EUR to INR70.32438Fri, 17/03/20171 INR to EUR0.01422
Thu, 16/03/20171 EUR to INR70.41882Thu, 16/03/20171 INR to EUR0.01420
Wed, 15/03/20171 EUR to INR69.92610Wed, 15/03/20171 INR to EUR0.01430
Tue, 14/03/20171 EUR to INR69.76350Tue, 14/03/20171 INR to EUR0.01433
Mon, 13/03/20171 EUR to INR70.51460Mon, 13/03/20171 INR to EUR0.01418
Sun, 12/03/20171 EUR to INR70.97652Sun, 12/03/20171 INR to EUR0.01409
Sat, 11/03/20171 EUR to INR71.01387Sat, 11/03/20171 INR to EUR0.01408
Fri, 10/03/20171 EUR to INR71.13321Fri, 10/03/20171 INR to EUR0.01406
Thu, 09/03/20171 EUR to INR70.65029Thu, 09/03/20171 INR to EUR0.01415
Wed, 08/03/20171 EUR to INR70.49156Wed, 08/03/20171 INR to EUR0.01419
Tue, 07/03/20171 EUR to INR70.42164Tue, 07/03/20171 INR to EUR0.01420
Mon, 06/03/20171 EUR to INR70.56302Mon, 06/03/20171 INR to EUR0.01417
Sun, 05/03/20171 EUR to INR70.89750Sun, 05/03/20171 INR to EUR0.01410
Sat, 04/03/20171 EUR to INR70.88997Sat, 04/03/20171 INR to EUR0.01411
Wed, 23/03/20161 EUR to INR74.75791Wed, 23/03/20161 INR to EUR0.01338
Tue, 22/03/20161 EUR to INR74.77783Tue, 22/03/20161 INR to EUR0.01337
Mon, 21/03/20161 EUR to INR74.86277Mon, 21/03/20161 INR to EUR0.01336
Sun, 20/03/20161 EUR to INR74.80676Sun, 20/03/20161 INR to EUR0.01337
Sat, 19/03/20161 EUR to INR74.80676Sat, 19/03/20161 INR to EUR0.01337
Fri, 18/03/20161 EUR to INR74.82246Fri, 18/03/20161 INR to EUR0.01336
Thu, 17/03/20161 EUR to INR75.25738Thu, 17/03/20161 INR to EUR0.01329
Wed, 16/03/20161 EUR to INR75.02771Wed, 16/03/20161 INR to EUR0.01333
Tue, 15/03/20161 EUR to INR74.86000Tue, 15/03/20161 INR to EUR0.01336
Mon, 14/03/20161 EUR to INR74.40922Mon, 14/03/20161 INR to EUR0.01344
Sun, 13/03/20161 EUR to INR74.76313Sun, 13/03/20161 INR to EUR0.01338
Sat, 12/03/20161 EUR to INR74.76313Sat, 12/03/20161 INR to EUR0.01338
Fri, 11/03/20161 EUR to INR74.68429Fri, 11/03/20161 INR to EUR0.01339
Thu, 10/03/20161 EUR to INR75.21700Thu, 10/03/20161 INR to EUR0.01329
Wed, 09/03/20161 EUR to INR74.00794Wed, 09/03/20161 INR to EUR0.01351
Tue, 08/03/20161 EUR to INR74.13197Tue, 08/03/20161 INR to EUR0.01349
Mon, 07/03/20161 EUR to INR73.77232Mon, 07/03/20161 INR to EUR0.01356
Sun, 06/03/20161 EUR to INR73.79720Sun, 06/03/20161 INR to EUR0.01355
Sat, 05/03/20161 EUR to INR73.79720Sat, 05/03/20161 INR to EUR0.01355
Fri, 04/03/20161 EUR to INR73.61478Fri, 04/03/20161 INR to EUR0.01358
Thu, 03/03/20161 EUR to INR73.46427Thu, 03/03/20161 INR to EUR0.01361
Wed, 02/03/20161 EUR to INR73.08736Wed, 02/03/20161 INR to EUR0.01368
Mon, 29/02/20161 EUR to INR74.16504Mon, 29/02/20161 INR to EUR0.01348
Sun, 28/02/20161 EUR to INR75.21041Sun, 28/02/20161 INR to EUR0.01330
Sat, 27/02/20161 EUR to INR75.21041Sat, 27/02/20161 INR to EUR0.01330
Fri, 26/02/20161 EUR to INR75.33333Fri, 26/02/20161 INR to EUR0.01327
Thu, 25/02/20161 EUR to INR76.21413Thu, 25/02/20161 INR to EUR0.01312
Wed, 24/02/20161 EUR to INR75.52849Wed, 24/02/20161 INR to EUR0.01324
Tue, 23/02/20161 EUR to INR75.55323Tue, 23/02/20161 INR to EUR0.01324
Sun, 21/02/20161 EUR to INR76.48564Sun, 21/02/20161 INR to EUR0.01307
Sat, 20/02/20161 EUR to INR76.48564Sat, 20/02/20161 INR to EUR0.01307
Fri, 19/02/20161 EUR to INR76.58580Fri, 19/02/20161 INR to EUR0.01306
Thu, 18/02/20161 EUR to INR76.16513Thu, 18/02/20161 INR to EUR0.01313
Wed, 17/02/20161 EUR to INR76.15290Wed, 17/02/20161 INR to EUR0.01313
Tue, 16/02/20161 EUR to INR76.23343Tue, 16/02/20161 INR to EUR0.01312
Mon, 15/02/20161 EUR to INR76.02566Mon, 15/02/20161 INR to EUR0.01315
Sun, 14/02/20161 EUR to INR76.73607Sun, 14/02/20161 INR to EUR0.01303
Sat, 13/02/20161 EUR to INR76.73607Sat, 13/02/20161 INR to EUR0.01303
Fri, 12/02/20161 EUR to INR76.65917Fri, 12/02/20161 INR to EUR0.01304
Thu, 11/02/20161 EUR to INR77.56996Thu, 11/02/20161 INR to EUR0.01289
Wed, 10/02/20161 EUR to INR76.21561Wed, 10/02/20161 INR to EUR0.01312
Tue, 09/02/20161 EUR to INR76.85860Tue, 09/02/20161 INR to EUR0.01301
Mon, 08/02/20161 EUR to INR75.91939Mon, 08/02/20161 INR to EUR0.01317
Sun, 07/02/20161 EUR to INR75.87861Sun, 07/02/20161 INR to EUR0.01318
Sat, 06/02/20161 EUR to INR75.87861Sat, 06/02/20161 INR to EUR0.01318
Fri, 05/02/20161 EUR to INR75.53514Fri, 05/02/20161 INR to EUR0.01324
Thu, 04/02/20161 EUR to INR75.66600Thu, 04/02/20161 INR to EUR0.01322
Wed, 03/02/20161 EUR to INR75.18424Wed, 03/02/20161 INR to EUR0.01330
Mon, 01/02/20161 EUR to INR73.93662Mon, 01/02/20161 INR to EUR0.01353
Sun, 31/01/20161 EUR to INR73.54056Sun, 31/01/20161 INR to EUR0.01360
Sat, 30/01/20161 EUR to INR73.54056Sat, 30/01/20161 INR to EUR0.01360
Fri, 29/01/20161 EUR to INR73.60442Fri, 29/01/20161 INR to EUR0.01359
Thu, 28/01/20161 EUR to INR74.45393Thu, 28/01/20161 INR to EUR0.01343
Wed, 27/01/20161 EUR to INR74.00217Wed, 27/01/20161 INR to EUR0.01351
Tue, 26/01/20161 EUR to INR73.42151Tue, 26/01/20161 INR to EUR0.01362
Mon, 25/01/20161 EUR to INR73.33514Mon, 25/01/20161 INR to EUR0.01364
Sun, 24/01/20161 EUR to INR72.97560Sun, 24/01/20161 INR to EUR0.01370
Sat, 23/01/20161 EUR to INR72.97560Sat, 23/01/20161 INR to EUR0.01370
Fri, 22/01/20161 EUR to INR73.06486Fri, 22/01/20161 INR to EUR0.01369
Thu, 21/01/20161 EUR to INR73.56756Thu, 21/01/20161 INR to EUR0.01359
Wed, 20/01/20161 EUR to INR74.49225Wed, 20/01/20161 INR to EUR0.01342
Tue, 19/01/20161 EUR to INR74.02426Tue, 19/01/20161 INR to EUR0.01351
Mon, 18/01/20161 EUR to INR73.68725Mon, 18/01/20161 INR to EUR0.01357
Sat, 16/01/20161 EUR to INR74.04255Sat, 16/01/20161 INR to EUR0.01351
Thu, 14/01/20161 EUR to INR73.16430Thu, 14/01/20161 INR to EUR0.01367
Wed, 13/01/20161 EUR to INR72.43789Wed, 13/01/20161 INR to EUR0.01380
Tue, 12/01/20161 EUR to INR72.46776Tue, 12/01/20161 INR to EUR0.01380
Sun, 10/01/20161 EUR to INR73.19205Sun, 10/01/20161 INR to EUR0.01366
Sat, 09/01/20161 EUR to INR73.19205Sat, 09/01/20161 INR to EUR0.01366
Fri, 08/01/20161 EUR to INR72.92030Fri, 08/01/20161 INR to EUR0.01371
Thu, 07/01/20161 EUR to INR72.33869Thu, 07/01/20161 INR to EUR0.01382
Wed, 06/01/20161 EUR to INR71.75914Wed, 06/01/20161 INR to EUR0.01394
Tue, 05/01/20161 EUR to INR71.40847Tue, 05/01/20161 INR to EUR0.01400
Mon, 04/01/20161 EUR to INR72.03722Mon, 04/01/20161 INR to EUR0.01388
Sun, 03/01/20161 EUR to INR72.00869Sun, 03/01/20161 INR to EUR0.01389
Sat, 02/01/20161 EUR to INR72.00869Sat, 02/01/20161 INR to EUR0.01389
Fri, 01/01/20161 EUR to INR71.89489Fri, 01/01/20161 INR to EUR0.01391
Wed, 30/12/20151 EUR to INR72.45201Wed, 30/12/20151 INR to EUR0.01380
Mon, 28/12/20151 EUR to INR72.55487Mon, 28/12/20151 INR to EUR0.01378
Sun, 27/12/20151 EUR to INR72.57463Sun, 27/12/20151 INR to EUR0.01378
Sat, 26/12/20151 EUR to INR72.57463Sat, 26/12/20151 INR to EUR0.01378
Fri, 25/12/20151 EUR to INR72.49507Fri, 25/12/20151 INR to EUR0.01379
Thu, 24/12/20151 EUR to INR72.29413Thu, 24/12/20151 INR to EUR0.01383

Latest Conversions
75.00 EUR HKD - 0 minute ago
6500.00 SEK CAD - 0 minute ago
150.00 TL CNY - 2 minutes ago
90.00 HKD CNY - 2 minutes ago
70.09 EUR CNY - 2 minutes ago
200.00 EUR TL - 4 minutes ago
90.95 CAD USD - 5 minutes ago
75.00 EUR CAD - 5 minutes ago
200.41 CAD RUB - 5 minutes ago
40.00 EUR CAD - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...