Exchange
live exchange
  • EUR/USD +0.10%
    1.1652
    1.1637 ←→ 1.1654 USD/EUR : 0.8582
  • GBP/USD +0.07%
    1.3079
    1.3068 ←→ 1.3083 USD/GBP : 0.7646
  • USD/JPY -0.12%
    112.72
    112.68 ←→ 112.91 JPY/USD : 0.0089
  • USD/CHF -0.08%
    0.9983
    0.9981 ←→ 0.9997 CHF/USD : 1.0017
  • AUD/USD +0.05%
    0.7403
    0.7394 ←→ 0.7407 USD/AUD : 1.3508
  • EUR/GBP +0.03%
    0.8910
    0.8902 ←→ 0.8910 GBP/EUR : 1.1223

EUR to HKD History

Euros and Hong Kong Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR HKD indicates that how much 1 Euro in Hong Kong Dollar currency unit.
In this page, you are able to look at historical data of EUR/HKD exchange rate. Euro Hong Kong Dollar History indicates the evolution the pair from last year until today.

EUR/HKD ~ change (today): +0.11 %
EUR 1 Euro
=
9.1466 HKD Hong Kong Dollar
Invert → HKD / EUR: 0.10933
Last update: July 19, 2018 (Today) 01:23 - (1 minute ago)
(EUR - HKD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/HKDRatesHistorical Rates for HKD/EURRates
Wed, 18/07/20181 EUR to HKD9.14183Wed, 18/07/20181 HKD to EUR0.10939
Tue, 17/07/20181 EUR to HKD9.15368Tue, 17/07/20181 HKD to EUR0.10925
Mon, 16/07/20181 EUR to HKD9.19335Mon, 16/07/20181 HKD to EUR0.10877
Sun, 15/07/20181 EUR to HKD9.17222Sun, 15/07/20181 HKD to EUR0.10902
Sat, 14/07/20181 EUR to HKD9.17222Sat, 14/07/20181 HKD to EUR0.10902
Fri, 13/07/20181 EUR to HKD9.16937Fri, 13/07/20181 HKD to EUR0.10906
Thu, 12/07/20181 EUR to HKD9.16318Thu, 12/07/20181 HKD to EUR0.10913
Wed, 11/07/20181 EUR to HKD9.16138Wed, 11/07/20181 HKD to EUR0.10915
Tue, 10/07/20181 EUR to HKD9.21747Tue, 10/07/20181 HKD to EUR0.10849
Mon, 09/07/20181 EUR to HKD9.22131Mon, 09/07/20181 HKD to EUR0.10844
Sun, 08/07/20181 EUR to HKD9.21759Sun, 08/07/20181 HKD to EUR0.10849
Sat, 07/07/20181 EUR to HKD9.21759Sat, 07/07/20181 HKD to EUR0.10849
Fri, 06/07/20181 EUR to HKD9.21604Fri, 06/07/20181 HKD to EUR0.10851
Thu, 05/07/20181 EUR to HKD9.17382Thu, 05/07/20181 HKD to EUR0.10901
Wed, 04/07/20181 EUR to HKD9.14312Wed, 04/07/20181 HKD to EUR0.10937
Tue, 03/07/20181 EUR to HKD9.14985Tue, 03/07/20181 HKD to EUR0.10929
Mon, 02/07/20181 EUR to HKD9.11314Mon, 02/07/20181 HKD to EUR0.10973
Sun, 01/07/20181 EUR to HKD9.16951Sun, 01/07/20181 HKD to EUR0.10906
Sat, 30/06/20181 EUR to HKD9.16951Sat, 30/06/20181 HKD to EUR0.10906
Fri, 29/06/20181 EUR to HKD9.16147Fri, 29/06/20181 HKD to EUR0.10915
Thu, 28/06/20181 EUR to HKD9.07911Thu, 28/06/20181 HKD to EUR0.11014
Wed, 27/06/20181 EUR to HKD9.06793Wed, 27/06/20181 HKD to EUR0.11028
Tue, 26/06/20181 EUR to HKD9.13794Tue, 26/06/20181 HKD to EUR0.10943
Mon, 25/06/20181 EUR to HKD9.18406Mon, 25/06/20181 HKD to EUR0.10888
Sun, 24/06/20181 EUR to HKD9.14814Sun, 24/06/20181 HKD to EUR0.10931
Sat, 23/06/20181 EUR to HKD9.14814Sat, 23/06/20181 HKD to EUR0.10931
Fri, 22/06/20181 EUR to HKD9.15135Fri, 22/06/20181 HKD to EUR0.10927
Thu, 21/06/20181 EUR to HKD9.11300Thu, 21/06/20181 HKD to EUR0.10973
Wed, 20/06/20181 EUR to HKD9.08731Wed, 20/06/20181 HKD to EUR0.11004
Tue, 19/06/20181 EUR to HKD9.08996Tue, 19/06/20181 HKD to EUR0.11001
Mon, 18/06/20181 EUR to HKD9.12047Mon, 18/06/20181 HKD to EUR0.10964
Sun, 17/06/20181 EUR to HKD9.11223Sun, 17/06/20181 HKD to EUR0.10974
Sat, 16/06/20181 EUR to HKD9.11223Sat, 16/06/20181 HKD to EUR0.10974
Fri, 15/06/20181 EUR to HKD9.11517Fri, 15/06/20181 HKD to EUR0.10971
Thu, 14/06/20181 EUR to HKD9.09453Thu, 14/06/20181 HKD to EUR0.10996
Wed, 13/06/20181 EUR to HKD9.25770Wed, 13/06/20181 HKD to EUR0.10802
Tue, 12/06/20181 EUR to HKD9.22160Tue, 12/06/20181 HKD to EUR0.10844
Mon, 11/06/20181 EUR to HKD9.24829Mon, 11/06/20181 HKD to EUR0.10813
Sun, 10/06/20181 EUR to HKD9.23462Sun, 10/06/20181 HKD to EUR0.10829
Sat, 09/06/20181 EUR to HKD9.23570Sat, 09/06/20181 HKD to EUR0.10828
Fri, 08/06/20181 EUR to HKD9.23479Fri, 08/06/20181 HKD to EUR0.10829
Thu, 07/06/20181 EUR to HKD9.25897Thu, 07/06/20181 HKD to EUR0.10800
Wed, 06/06/20181 EUR to HKD9.23823Wed, 06/06/20181 HKD to EUR0.10825
Tue, 05/06/20181 EUR to HKD9.19470Tue, 05/06/20181 HKD to EUR0.10876
Mon, 04/06/20181 EUR to HKD9.17873Mon, 04/06/20181 HKD to EUR0.10895
Sun, 03/06/20181 EUR to HKD9.14945Sun, 03/06/20181 HKD to EUR0.10930
Sat, 02/06/20181 EUR to HKD9.14945Sat, 02/06/20181 HKD to EUR0.10930
Fri, 01/06/20181 EUR to HKD9.14474Fri, 01/06/20181 HKD to EUR0.10935
Thu, 31/05/20181 EUR to HKD9.17140Thu, 31/05/20181 HKD to EUR0.10903
Wed, 30/05/20181 EUR to HKD9.15347Wed, 30/05/20181 HKD to EUR0.10925
Tue, 29/05/20181 EUR to HKD9.05400Tue, 29/05/20181 HKD to EUR0.11045
Mon, 28/05/20181 EUR to HKD9.12137Mon, 28/05/20181 HKD to EUR0.10963
Sun, 27/05/20181 EUR to HKD9.13986Sun, 27/05/20181 HKD to EUR0.10941
Sat, 26/05/20181 EUR to HKD9.14093Sat, 26/05/20181 HKD to EUR0.10940
Fri, 25/05/20181 EUR to HKD9.15030Fri, 25/05/20181 HKD to EUR0.10929
Thu, 24/05/20181 EUR to HKD9.20045Thu, 24/05/20181 HKD to EUR0.10869
Wed, 23/05/20181 EUR to HKD9.18879Wed, 23/05/20181 HKD to EUR0.10883
Tue, 22/05/20181 EUR to HKD9.24856Tue, 22/05/20181 HKD to EUR0.10812
Mon, 21/05/20181 EUR to HKD9.25236Mon, 21/05/20181 HKD to EUR0.10808
Sun, 20/05/20181 EUR to HKD9.23923Sun, 20/05/20181 HKD to EUR0.10823
Sat, 19/05/20181 EUR to HKD9.23923Sat, 19/05/20181 HKD to EUR0.10823
Fri, 18/05/20181 EUR to HKD9.23791Fri, 18/05/20181 HKD to EUR0.10825
Thu, 17/05/20181 EUR to HKD9.26044Thu, 17/05/20181 HKD to EUR0.10799
Wed, 16/05/20181 EUR to HKD9.26638Wed, 16/05/20181 HKD to EUR0.10792
Tue, 15/05/20181 EUR to HKD9.29808Tue, 15/05/20181 HKD to EUR0.10755
Mon, 14/05/20181 EUR to HKD9.37209Mon, 14/05/20181 HKD to EUR0.10670
Sun, 13/05/20181 EUR to HKD9.37381Sun, 13/05/20181 HKD to EUR0.10668
Sat, 12/05/20181 EUR to HKD9.37381Sat, 12/05/20181 HKD to EUR0.10668
Fri, 11/05/20181 EUR to HKD9.37781Fri, 11/05/20181 HKD to EUR0.10663
Thu, 10/05/20181 EUR to HKD9.36103Thu, 10/05/20181 HKD to EUR0.10683
Wed, 09/05/20181 EUR to HKD9.30359Wed, 09/05/20181 HKD to EUR0.10749
Tue, 08/05/20181 EUR to HKD9.30863Tue, 08/05/20181 HKD to EUR0.10743
Mon, 07/05/20181 EUR to HKD9.35980Mon, 07/05/20181 HKD to EUR0.10684
Sun, 06/05/20181 EUR to HKD9.38902Sun, 06/05/20181 HKD to EUR0.10651
Sat, 05/05/20181 EUR to HKD9.38890Sat, 05/05/20181 HKD to EUR0.10651
Fri, 04/05/20181 EUR to HKD9.38742Fri, 04/05/20181 HKD to EUR0.10653
Thu, 03/05/20181 EUR to HKD9.40992Thu, 03/05/20181 HKD to EUR0.10627
Wed, 02/05/20181 EUR to HKD9.37769Wed, 02/05/20181 HKD to EUR0.10664
Tue, 01/05/20181 EUR to HKD9.41521Tue, 01/05/20181 HKD to EUR0.10621
Mon, 30/04/20181 EUR to HKD9.47953Mon, 30/04/20181 HKD to EUR0.10549
Sun, 29/04/20181 EUR to HKD9.52196Sun, 29/04/20181 HKD to EUR0.10502
Sat, 28/04/20181 EUR to HKD9.52196Sat, 28/04/20181 HKD to EUR0.10502
Fri, 27/04/20181 EUR to HKD9.52190Fri, 27/04/20181 HKD to EUR0.10502
Thu, 26/04/20181 EUR to HKD9.49770Thu, 26/04/20181 HKD to EUR0.10529
Wed, 25/04/20181 EUR to HKD9.54916Wed, 25/04/20181 HKD to EUR0.10472
Tue, 24/04/20181 EUR to HKD9.60032Tue, 24/04/20181 HKD to EUR0.10416
Mon, 23/04/20181 EUR to HKD9.57814Mon, 23/04/20181 HKD to EUR0.10440
Sun, 22/04/20181 EUR to HKD9.64005Sun, 22/04/20181 HKD to EUR0.10373
Sat, 21/04/20181 EUR to HKD9.64005Sat, 21/04/20181 HKD to EUR0.10373
Fri, 20/04/20181 EUR to HKD9.63629Fri, 20/04/20181 HKD to EUR0.10377
Thu, 19/04/20181 EUR to HKD9.69317Thu, 19/04/20181 HKD to EUR0.10317
Wed, 18/04/20181 EUR to HKD9.71455Wed, 18/04/20181 HKD to EUR0.10294
Tue, 17/04/20181 EUR to HKD9.71202Tue, 17/04/20181 HKD to EUR0.10297
Mon, 16/04/20181 EUR to HKD9.71575Mon, 16/04/20181 HKD to EUR0.10293
Sun, 15/04/20181 EUR to HKD9.68068Sun, 15/04/20181 HKD to EUR0.10330
Sat, 14/04/20181 EUR to HKD9.68068Sat, 14/04/20181 HKD to EUR0.10330
Fri, 13/04/20181 EUR to HKD9.68459Fri, 13/04/20181 HKD to EUR0.10326
Thu, 12/04/20181 EUR to HKD9.67850Thu, 12/04/20181 HKD to EUR0.10332
Wed, 11/04/20181 EUR to HKD9.70362Wed, 11/04/20181 HKD to EUR0.10305
Tue, 10/04/20181 EUR to HKD9.69953Tue, 10/04/20181 HKD to EUR0.10310
Mon, 09/04/20181 EUR to HKD9.67348Mon, 09/04/20181 HKD to EUR0.10338
Sun, 08/04/20181 EUR to HKD9.63781Sun, 08/04/20181 HKD to EUR0.10376
Sat, 07/04/20181 EUR to HKD9.63781Sat, 07/04/20181 HKD to EUR0.10376
Fri, 06/04/20181 EUR to HKD9.64206Fri, 06/04/20181 HKD to EUR0.10371
Thu, 05/04/20181 EUR to HKD9.60529Thu, 05/04/20181 HKD to EUR0.10411
Wed, 04/04/20181 EUR to HKD9.64161Wed, 04/04/20181 HKD to EUR0.10372
Tue, 03/04/20181 EUR to HKD9.62730Tue, 03/04/20181 HKD to EUR0.10387
Mon, 02/04/20181 EUR to HKD9.65547Mon, 02/04/20181 HKD to EUR0.10357
Sun, 01/04/20181 EUR to HKD9.66929Sun, 01/04/20181 HKD to EUR0.10342
Sat, 31/03/20181 EUR to HKD9.66929Sat, 31/03/20181 HKD to EUR0.10342
Fri, 30/03/20181 EUR to HKD9.66798Fri, 30/03/20181 HKD to EUR0.10343
Thu, 29/03/20181 EUR to HKD9.65736Thu, 29/03/20181 HKD to EUR0.10355
Wed, 28/03/20181 EUR to HKD9.65449Wed, 28/03/20181 HKD to EUR0.10358
Tue, 27/03/20181 EUR to HKD9.72948Tue, 27/03/20181 HKD to EUR0.10278
Mon, 26/03/20181 EUR to HKD9.77357Mon, 26/03/20181 HKD to EUR0.10232
Sun, 25/03/20181 EUR to HKD9.69269Sun, 25/03/20181 HKD to EUR0.10317
Sat, 24/03/20181 EUR to HKD9.69269Sat, 24/03/20181 HKD to EUR0.10317
Fri, 23/03/20181 EUR to HKD9.70203Fri, 23/03/20181 HKD to EUR0.10307
Thu, 22/03/20181 EUR to HKD9.66769Thu, 22/03/20181 HKD to EUR0.10344
Wed, 21/03/20181 EUR to HKD9.68477Wed, 21/03/20181 HKD to EUR0.10325
Tue, 20/03/20181 EUR to HKD9.60541Tue, 20/03/20181 HKD to EUR0.10411
Mon, 19/03/20181 EUR to HKD9.67929Mon, 19/03/20181 HKD to EUR0.10331
Sun, 18/03/20181 EUR to HKD9.64274Sun, 18/03/20181 HKD to EUR0.10370
Sat, 17/03/20181 EUR to HKD9.64156Sat, 17/03/20181 HKD to EUR0.10372
Fri, 16/03/20181 EUR to HKD9.63661Fri, 16/03/20181 HKD to EUR0.10377
Thu, 15/03/20181 EUR to HKD9.64723Thu, 15/03/20181 HKD to EUR0.10366
Wed, 14/03/20181 EUR to HKD9.70043Wed, 14/03/20181 HKD to EUR0.10309
Tue, 13/03/20181 EUR to HKD9.71158Tue, 13/03/20181 HKD to EUR0.10297
Mon, 12/03/20181 EUR to HKD9.67563Mon, 12/03/20181 HKD to EUR0.10335
Sun, 11/03/20181 EUR to HKD9.64575Sun, 11/03/20181 HKD to EUR0.10367
Sat, 10/03/20181 EUR to HKD9.64575Sat, 10/03/20181 HKD to EUR0.10367
Fri, 09/03/20181 EUR to HKD9.65300Fri, 09/03/20181 HKD to EUR0.10359
Thu, 08/03/20181 EUR to HKD9.64973Thu, 08/03/20181 HKD to EUR0.10363
Wed, 07/03/20181 EUR to HKD9.72457Wed, 07/03/20181 HKD to EUR0.10283
Tue, 06/03/20181 EUR to HKD9.71577Tue, 06/03/20181 HKD to EUR0.10293
Mon, 05/03/20181 EUR to HKD9.65635Mon, 05/03/20181 HKD to EUR0.10356
Sun, 04/03/20181 EUR to HKD9.64463Sun, 04/03/20181 HKD to EUR0.10368
Sat, 03/03/20181 EUR to HKD9.64463Sat, 03/03/20181 HKD to EUR0.10368
Fri, 02/03/20181 EUR to HKD9.65442Fri, 02/03/20181 HKD to EUR0.10358
Thu, 01/03/20181 EUR to HKD9.59559Thu, 01/03/20181 HKD to EUR0.10421
Wed, 28/02/20181 EUR to HKD9.55002Wed, 28/02/20181 HKD to EUR0.10471
Tue, 27/02/20181 EUR to HKD9.57727Tue, 27/02/20181 HKD to EUR0.10441
Mon, 26/02/20181 EUR to HKD9.63220Mon, 26/02/20181 HKD to EUR0.10382
Sun, 25/02/20181 EUR to HKD9.62105Sun, 25/02/20181 HKD to EUR0.10394
Sat, 24/02/20181 EUR to HKD9.62105Sat, 24/02/20181 HKD to EUR0.10394
Fri, 23/02/20181 EUR to HKD9.61893Fri, 23/02/20181 HKD to EUR0.10396
Thu, 22/02/20181 EUR to HKD9.65064Thu, 22/02/20181 HKD to EUR0.10362
Wed, 21/02/20181 EUR to HKD9.63024Wed, 21/02/20181 HKD to EUR0.10384
Tue, 20/02/20181 EUR to HKD9.65433Tue, 20/02/20181 HKD to EUR0.10358
Mon, 19/02/20181 EUR to HKD9.70620Mon, 19/02/20181 HKD to EUR0.10303
Sun, 18/02/20181 EUR to HKD9.70438Sun, 18/02/20181 HKD to EUR0.10305
Sat, 17/02/20181 EUR to HKD9.70438Sat, 17/02/20181 HKD to EUR0.10305
Fri, 16/02/20181 EUR to HKD9.71331Fri, 16/02/20181 HKD to EUR0.10295
Thu, 15/02/20181 EUR to HKD9.77994Thu, 15/02/20181 HKD to EUR0.10225
Wed, 14/02/20181 EUR to HKD9.73122Wed, 14/02/20181 HKD to EUR0.10276
Tue, 13/02/20181 EUR to HKD9.66510Tue, 13/02/20181 HKD to EUR0.10347
Mon, 12/02/20181 EUR to HKD9.60575Mon, 12/02/20181 HKD to EUR0.10410
Sun, 11/02/20181 EUR to HKD9.57864Sun, 11/02/20181 HKD to EUR0.10440
Sat, 10/02/20181 EUR to HKD9.57981Sat, 10/02/20181 HKD to EUR0.10439
Fri, 09/02/20181 EUR to HKD9.56643Fri, 09/02/20181 HKD to EUR0.10453
Thu, 08/02/20181 EUR to HKD9.59227Thu, 08/02/20181 HKD to EUR0.10425
Wed, 07/02/20181 EUR to HKD9.59980Wed, 07/02/20181 HKD to EUR0.10417
Tue, 06/02/20181 EUR to HKD9.69154Tue, 06/02/20181 HKD to EUR0.10318
Mon, 05/02/20181 EUR to HKD9.69737Mon, 05/02/20181 HKD to EUR0.10312
Sun, 04/02/20181 EUR to HKD9.74275Sun, 04/02/20181 HKD to EUR0.10264
Sat, 03/02/20181 EUR to HKD9.74275Sat, 03/02/20181 HKD to EUR0.10264
Fri, 02/02/20181 EUR to HKD9.73954Fri, 02/02/20181 HKD to EUR0.10267
Thu, 01/02/20181 EUR to HKD9.78057Thu, 01/02/20181 HKD to EUR0.10224
Wed, 31/01/20181 EUR to HKD9.70920Wed, 31/01/20181 HKD to EUR0.10300
Tue, 30/01/20181 EUR to HKD9.70098Tue, 30/01/20181 HKD to EUR0.10308
Mon, 29/01/20181 EUR to HKD9.68488Mon, 29/01/20181 HKD to EUR0.10325
Sun, 28/01/20181 EUR to HKD9.71778Sun, 28/01/20181 HKD to EUR0.10290
Sat, 27/01/20181 EUR to HKD9.71778Sat, 27/01/20181 HKD to EUR0.10290
Fri, 26/01/20181 EUR to HKD9.71595Fri, 26/01/20181 HKD to EUR0.10292
Thu, 25/01/20181 EUR to HKD9.68893Thu, 25/01/20181 HKD to EUR0.10321
Wed, 24/01/20181 EUR to HKD9.69742Wed, 24/01/20181 HKD to EUR0.10312
Tue, 23/01/20181 EUR to HKD9.61347Tue, 23/01/20181 HKD to EUR0.10402
Mon, 22/01/20181 EUR to HKD9.58414Mon, 22/01/20181 HKD to EUR0.10434
Sun, 21/01/20181 EUR to HKD9.55033Sun, 21/01/20181 HKD to EUR0.10471
Sat, 20/01/20181 EUR to HKD9.55009Sat, 20/01/20181 HKD to EUR0.10471
Fri, 19/01/20181 EUR to HKD9.56391Fri, 19/01/20181 HKD to EUR0.10456
Thu, 18/01/20181 EUR to HKD9.57050Thu, 18/01/20181 HKD to EUR0.10449
Wed, 17/01/20181 EUR to HKD9.56902Wed, 17/01/20181 HKD to EUR0.10450
Tue, 16/01/20181 EUR to HKD9.60142Tue, 16/01/20181 HKD to EUR0.10415
Mon, 15/01/20181 EUR to HKD9.59794Mon, 15/01/20181 HKD to EUR0.10419
Sun, 14/01/20181 EUR to HKD9.54532Sun, 14/01/20181 HKD to EUR0.10476
Sat, 13/01/20181 EUR to HKD9.54532Sat, 13/01/20181 HKD to EUR0.10476
Fri, 12/01/20181 EUR to HKD9.53021Fri, 12/01/20181 HKD to EUR0.10493
Thu, 11/01/20181 EUR to HKD9.41970Thu, 11/01/20181 HKD to EUR0.10616
Wed, 10/01/20181 EUR to HKD9.35342Wed, 10/01/20181 HKD to EUR0.10691
Tue, 09/01/20181 EUR to HKD9.33091Tue, 09/01/20181 HKD to EUR0.10717
Mon, 08/01/20181 EUR to HKD9.35842Mon, 08/01/20181 HKD to EUR0.10686
Sun, 07/01/20181 EUR to HKD9.40719Sun, 07/01/20181 HKD to EUR0.10630
Sat, 06/01/20181 EUR to HKD9.40719Sat, 06/01/20181 HKD to EUR0.10630
Fri, 05/01/20181 EUR to HKD9.42002Fri, 05/01/20181 HKD to EUR0.10616
Thu, 04/01/20181 EUR to HKD9.43838Thu, 04/01/20181 HKD to EUR0.10595
Wed, 03/01/20181 EUR to HKD9.39349Wed, 03/01/20181 HKD to EUR0.10646
Tue, 02/01/20181 EUR to HKD9.41914Tue, 02/01/20181 HKD to EUR0.10617
Mon, 01/01/20181 EUR to HKD9.39320Mon, 01/01/20181 HKD to EUR0.10646
Sun, 31/12/20171 EUR to HKD9.37972Sun, 31/12/20171 HKD to EUR0.10661
Sat, 30/12/20171 EUR to HKD9.37972Sat, 30/12/20171 HKD to EUR0.10661
Fri, 29/12/20171 EUR to HKD9.38530Fri, 29/12/20171 HKD to EUR0.10655
Thu, 28/12/20171 EUR to HKD9.34206Thu, 28/12/20171 HKD to EUR0.10704
Wed, 27/12/20171 EUR to HKD9.29491Wed, 27/12/20171 HKD to EUR0.10759
Tue, 26/12/20171 EUR to HKD9.26800Tue, 26/12/20171 HKD to EUR0.10790
Mon, 25/12/20171 EUR to HKD9.28678Mon, 25/12/20171 HKD to EUR0.10768
Sun, 24/12/20171 EUR to HKD9.28715Sun, 24/12/20171 HKD to EUR0.10768
Sat, 23/12/20171 EUR to HKD9.28715Sat, 23/12/20171 HKD to EUR0.10768
Fri, 22/12/20171 EUR to HKD9.26615Fri, 22/12/20171 HKD to EUR0.10792
Thu, 21/12/20171 EUR to HKD9.28336Thu, 21/12/20171 HKD to EUR0.10772
Wed, 20/12/20171 EUR to HKD9.29240Wed, 20/12/20171 HKD to EUR0.10761
Tue, 19/12/20171 EUR to HKD9.25927Tue, 19/12/20171 HKD to EUR0.10800
Mon, 18/12/20171 EUR to HKD9.21235Mon, 18/12/20171 HKD to EUR0.10855
Sun, 17/12/20171 EUR to HKD9.18092Sun, 17/12/20171 HKD to EUR0.10892
Sat, 16/12/20171 EUR to HKD9.18092Sat, 16/12/20171 HKD to EUR0.10892
Fri, 15/12/20171 EUR to HKD9.18695Fri, 15/12/20171 HKD to EUR0.10885
Thu, 14/12/20171 EUR to HKD9.20823Thu, 14/12/20171 HKD to EUR0.10860
Wed, 13/12/20171 EUR to HKD9.22562Wed, 13/12/20171 HKD to EUR0.10839
Tue, 12/12/20171 EUR to HKD9.16528Tue, 12/12/20171 HKD to EUR0.10911
Mon, 11/12/20171 EUR to HKD9.20153Mon, 11/12/20171 HKD to EUR0.10868
Sun, 10/12/20171 EUR to HKD9.19553Sun, 10/12/20171 HKD to EUR0.10875
Sat, 09/12/20171 EUR to HKD9.19661Sat, 09/12/20171 HKD to EUR0.10874
Fri, 08/12/20171 EUR to HKD9.18567Fri, 08/12/20171 HKD to EUR0.10887
Thu, 07/12/20171 EUR to HKD9.19407Thu, 07/12/20171 HKD to EUR0.10877
Wed, 06/12/20171 EUR to HKD9.21325Wed, 06/12/20171 HKD to EUR0.10854
Tue, 05/12/20171 EUR to HKD9.23680Tue, 05/12/20171 HKD to EUR0.10826
Mon, 04/12/20171 EUR to HKD9.27060Mon, 04/12/20171 HKD to EUR0.10787
Sun, 03/12/20171 EUR to HKD9.29622Sun, 03/12/20171 HKD to EUR0.10757
Sat, 02/12/20171 EUR to HKD9.29622Sat, 02/12/20171 HKD to EUR0.10757
Fri, 01/12/20171 EUR to HKD9.29195Fri, 01/12/20171 HKD to EUR0.10762
Thu, 30/11/20171 EUR to HKD9.29261Thu, 30/11/20171 HKD to EUR0.10761
Wed, 29/11/20171 EUR to HKD9.26486Wed, 29/11/20171 HKD to EUR0.10793
Tue, 28/11/20171 EUR to HKD9.23778Tue, 28/11/20171 HKD to EUR0.10825
Mon, 27/11/20171 EUR to HKD9.28537Mon, 27/11/20171 HKD to EUR0.10770
Sun, 26/11/20171 EUR to HKD9.31536Sun, 26/11/20171 HKD to EUR0.10735
Sat, 25/11/20171 EUR to HKD9.31536Sat, 25/11/20171 HKD to EUR0.10735
Fri, 24/11/20171 EUR to HKD9.31398Fri, 24/11/20171 HKD to EUR0.10737
Thu, 23/11/20171 EUR to HKD9.25761Thu, 23/11/20171 HKD to EUR0.10802
Wed, 22/11/20171 EUR to HKD9.23378Wed, 22/11/20171 HKD to EUR0.10830
Tue, 21/11/20171 EUR to HKD9.17258Tue, 21/11/20171 HKD to EUR0.10902
Mon, 20/11/20171 EUR to HKD9.16862Mon, 20/11/20171 HKD to EUR0.10907
Sun, 19/11/20171 EUR to HKD9.21174Sun, 19/11/20171 HKD to EUR0.10856
Sat, 18/11/20171 EUR to HKD9.21174Sat, 18/11/20171 HKD to EUR0.10856
Fri, 17/11/20171 EUR to HKD9.21573Fri, 17/11/20171 HKD to EUR0.10851
Thu, 16/11/20171 EUR to HKD9.19134Thu, 16/11/20171 HKD to EUR0.10880
Wed, 15/11/20171 EUR to HKD9.20788Wed, 15/11/20171 HKD to EUR0.10860
Tue, 14/11/20171 EUR to HKD9.20271Tue, 14/11/20171 HKD to EUR0.10866
Mon, 13/11/20171 EUR to HKD9.10301Mon, 13/11/20171 HKD to EUR0.10985
Sun, 12/11/20171 EUR to HKD9.10800Sun, 12/11/20171 HKD to EUR0.10979
Sat, 11/11/20171 EUR to HKD9.10906Sat, 11/11/20171 HKD to EUR0.10978
Fri, 10/11/20171 EUR to HKD9.10489Fri, 10/11/20171 HKD to EUR0.10983
Thu, 09/11/20171 EUR to HKD9.08408Thu, 09/11/20171 HKD to EUR0.11008
Wed, 08/11/20171 EUR to HKD9.04255Wed, 08/11/20171 HKD to EUR0.11059
Tue, 07/11/20171 EUR to HKD9.04531Tue, 07/11/20171 HKD to EUR0.11055
Mon, 06/11/20171 EUR to HKD9.05687Mon, 06/11/20171 HKD to EUR0.11041
Sun, 05/11/20171 EUR to HKD9.05885Sun, 05/11/20171 HKD to EUR0.11039
Sat, 04/11/20171 EUR to HKD9.05932Sat, 04/11/20171 HKD to EUR0.11038
Fri, 03/11/20171 EUR to HKD9.05710Fri, 03/11/20171 HKD to EUR0.11041
Thu, 02/11/20171 EUR to HKD9.09983Thu, 02/11/20171 HKD to EUR0.10989
Wed, 01/11/20171 EUR to HKD9.06741Wed, 01/11/20171 HKD to EUR0.11029
Tue, 31/10/20171 EUR to HKD9.08888Tue, 31/10/20171 HKD to EUR0.11002
Mon, 30/10/20171 EUR to HKD9.09244Mon, 30/10/20171 HKD to EUR0.10998
Sun, 29/10/20171 EUR to HKD9.06209Sun, 29/10/20171 HKD to EUR0.11035
Sat, 28/10/20171 EUR to HKD9.06420Sat, 28/10/20171 HKD to EUR0.11032
Fri, 27/10/20171 EUR to HKD9.05278Fri, 27/10/20171 HKD to EUR0.11046
Thu, 26/10/20171 EUR to HKD9.08582Thu, 26/10/20171 HKD to EUR0.11006
Wed, 25/10/20171 EUR to HKD9.21117Wed, 25/10/20171 HKD to EUR0.10856
Tue, 24/10/20171 EUR to HKD9.17888Tue, 24/10/20171 HKD to EUR0.10895
Mon, 23/10/20171 EUR to HKD9.16982Mon, 23/10/20171 HKD to EUR0.10905
Sun, 22/10/20171 EUR to HKD9.19451Sun, 22/10/20171 HKD to EUR0.10876
Sat, 21/10/20171 EUR to HKD9.19451Sat, 21/10/20171 HKD to EUR0.10876
Fri, 20/10/20171 EUR to HKD9.18971Fri, 20/10/20171 HKD to EUR0.10882
Thu, 19/10/20171 EUR to HKD9.23896Thu, 19/10/20171 HKD to EUR0.10824
Wed, 18/10/20171 EUR to HKD9.21123Wed, 18/10/20171 HKD to EUR0.10856
Tue, 17/10/20171 EUR to HKD9.19124Tue, 17/10/20171 HKD to EUR0.10880
Mon, 16/10/20171 EUR to HKD9.20512Mon, 16/10/20171 HKD to EUR0.10864
Sun, 15/10/20171 EUR to HKD9.23026Sun, 15/10/20171 HKD to EUR0.10834
Sat, 14/10/20171 EUR to HKD9.23026Sat, 14/10/20171 HKD to EUR0.10834
Fri, 13/10/20171 EUR to HKD9.22929Fri, 13/10/20171 HKD to EUR0.10835
Thu, 12/10/20171 EUR to HKD9.24272Thu, 12/10/20171 HKD to EUR0.10819
Wed, 11/10/20171 EUR to HKD9.26409Wed, 11/10/20171 HKD to EUR0.10794
Tue, 10/10/20171 EUR to HKD9.21873Tue, 10/10/20171 HKD to EUR0.10847
Mon, 09/10/20171 EUR to HKD9.17211Mon, 09/10/20171 HKD to EUR0.10903
Sun, 08/10/20171 EUR to HKD9.16201Sun, 08/10/20171 HKD to EUR0.10915
Sat, 07/10/20171 EUR to HKD9.16309Sat, 07/10/20171 HKD to EUR0.10913
Fri, 06/10/20171 EUR to HKD9.15967Fri, 06/10/20171 HKD to EUR0.10917
Thu, 05/10/20171 EUR to HKD9.14316Thu, 05/10/20171 HKD to EUR0.10937
Wed, 04/10/20171 EUR to HKD9.18551Wed, 04/10/20171 HKD to EUR0.10887
Tue, 03/10/20171 EUR to HKD9.17644Tue, 03/10/20171 HKD to EUR0.10897
Mon, 02/10/20171 EUR to HKD9.16851Mon, 02/10/20171 HKD to EUR0.10907
Sun, 01/10/20171 EUR to HKD9.22930Sun, 01/10/20171 HKD to EUR0.10835
Sat, 30/09/20171 EUR to HKD9.22930Sat, 30/09/20171 HKD to EUR0.10835
Fri, 29/09/20171 EUR to HKD9.23401Fri, 29/09/20171 HKD to EUR0.10830
Thu, 28/09/20171 EUR to HKD9.20198Thu, 28/09/20171 HKD to EUR0.10867
Wed, 27/09/20171 EUR to HKD9.17646Wed, 27/09/20171 HKD to EUR0.10897
Tue, 26/09/20171 EUR to HKD9.21521Tue, 26/09/20171 HKD to EUR0.10852
Mon, 25/09/20171 EUR to HKD9.25936Mon, 25/09/20171 HKD to EUR0.10800
Sun, 24/09/20171 EUR to HKD9.33178Sun, 24/09/20171 HKD to EUR0.10716
Sat, 23/09/20171 EUR to HKD9.33178Sat, 23/09/20171 HKD to EUR0.10716
Fri, 22/09/20171 EUR to HKD9.32991Fri, 22/09/20171 HKD to EUR0.10718
Thu, 21/09/20171 EUR to HKD9.31416Thu, 21/09/20171 HKD to EUR0.10736
Wed, 20/09/20171 EUR to HKD9.27605Wed, 20/09/20171 HKD to EUR0.10780
Tue, 19/09/20171 EUR to HKD9.36324Tue, 19/09/20171 HKD to EUR0.10680
Mon, 18/09/20171 EUR to HKD9.34573Mon, 18/09/20171 HKD to EUR0.10700
Sun, 17/09/20171 EUR to HKD9.34126Sun, 17/09/20171 HKD to EUR0.10705
Sat, 16/09/20171 EUR to HKD9.34126Sat, 16/09/20171 HKD to EUR0.10705
Fri, 15/09/20171 EUR to HKD9.34050Fri, 15/09/20171 HKD to EUR0.10706
Thu, 14/09/20171 EUR to HKD9.30139Thu, 14/09/20171 HKD to EUR0.10751
Wed, 13/09/20171 EUR to HKD9.28604Wed, 13/09/20171 HKD to EUR0.10769
Tue, 12/09/20171 EUR to HKD9.34941Tue, 12/09/20171 HKD to EUR0.10696
Mon, 11/09/20171 EUR to HKD9.33764Mon, 11/09/20171 HKD to EUR0.10709
Sun, 10/09/20171 EUR to HKD9.40409Sun, 10/09/20171 HKD to EUR0.10634
Sat, 09/09/20171 EUR to HKD9.40409Sat, 09/09/20171 HKD to EUR0.10634
Fri, 08/09/20171 EUR to HKD9.39752Fri, 08/09/20171 HKD to EUR0.10641
Thu, 07/09/20171 EUR to HKD9.39149Thu, 07/09/20171 HKD to EUR0.10648
Wed, 06/09/20171 EUR to HKD9.32428Wed, 06/09/20171 HKD to EUR0.10725
Tue, 05/09/20171 EUR to HKD9.33043Tue, 05/09/20171 HKD to EUR0.10718
Mon, 04/09/20171 EUR to HKD9.31061Mon, 04/09/20171 HKD to EUR0.10740
Sun, 03/09/20171 EUR to HKD9.27643Sun, 03/09/20171 HKD to EUR0.10780
Sat, 02/09/20171 EUR to HKD9.28083Sat, 02/09/20171 HKD to EUR0.10775
Fri, 01/09/20171 EUR to HKD9.28366Fri, 01/09/20171 HKD to EUR0.10772
Thu, 31/08/20171 EUR to HKD9.31675Thu, 31/08/20171 HKD to EUR0.10733
Wed, 30/08/20171 EUR to HKD9.30326Wed, 30/08/20171 HKD to EUR0.10749
Tue, 29/08/20171 EUR to HKD9.36797Tue, 29/08/20171 HKD to EUR0.10675
Mon, 28/08/20171 EUR to HKD9.36853Mon, 28/08/20171 HKD to EUR0.10674
Sun, 27/08/20171 EUR to HKD9.32459Sun, 27/08/20171 HKD to EUR0.10724
Sat, 26/08/20171 EUR to HKD9.32459Sat, 26/08/20171 HKD to EUR0.10724
Fri, 25/08/20171 EUR to HKD9.32292Fri, 25/08/20171 HKD to EUR0.10726
Thu, 24/08/20171 EUR to HKD9.23389Thu, 24/08/20171 HKD to EUR0.10830
Wed, 23/08/20171 EUR to HKD9.25056Wed, 23/08/20171 HKD to EUR0.10810
Tue, 22/08/20171 EUR to HKD9.20341Tue, 22/08/20171 HKD to EUR0.10866
Mon, 21/08/20171 EUR to HKD9.24162Mon, 21/08/20171 HKD to EUR0.10821
Sun, 20/08/20171 EUR to HKD9.20009Sun, 20/08/20171 HKD to EUR0.10869
Sat, 19/08/20171 EUR to HKD9.20009Sat, 19/08/20171 HKD to EUR0.10869
Fri, 18/08/20171 EUR to HKD9.20503Fri, 18/08/20171 HKD to EUR0.10864
Thu, 17/08/20171 EUR to HKD9.17793Thu, 17/08/20171 HKD to EUR0.10896
Wed, 16/08/20171 EUR to HKD9.20581Wed, 16/08/20171 HKD to EUR0.10863
Tue, 15/08/20171 EUR to HKD9.18547Tue, 15/08/20171 HKD to EUR0.10887
Mon, 14/08/20171 EUR to HKD9.21727Mon, 14/08/20171 HKD to EUR0.10849
Sun, 13/08/20171 EUR to HKD9.24433Sun, 13/08/20171 HKD to EUR0.10817
Sat, 12/08/20171 EUR to HKD9.24433Sat, 12/08/20171 HKD to EUR0.10817
Fri, 11/08/20171 EUR to HKD9.24882Fri, 11/08/20171 HKD to EUR0.10812
Thu, 10/08/20171 EUR to HKD9.20424Thu, 10/08/20171 HKD to EUR0.10865
Wed, 09/08/20171 EUR to HKD9.18926Wed, 09/08/20171 HKD to EUR0.10882
Tue, 08/08/20171 EUR to HKD9.19361Tue, 08/08/20171 HKD to EUR0.10877
Mon, 07/08/20171 EUR to HKD9.22323Mon, 07/08/20171 HKD to EUR0.10842
Sun, 06/08/20171 EUR to HKD9.20636Sun, 06/08/20171 HKD to EUR0.10862
Sat, 05/08/20171 EUR to HKD9.20636Sat, 05/08/20171 HKD to EUR0.10862

Latest Conversions
30.30 CAD SEK - 0 minute ago
30.00 EUR HKD - 2 minutes ago
9000.25 GBP EUR - 4 minutes ago
5750.00 EUR GBP - 6 minutes ago
40.99 EUR HKD - 8 minutes ago
25.00 SEK GBP - 8 minutes ago
10.00 EUR USD - 11 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...