Exchange
live exchange
  • EUR/USD -0.57%
    1.1784
    1.1763 ←→ 1.1858 USD/EUR : 0.8486
  • GBP/USD +0.21%
    1.3186
    1.3088 ←→ 1.3201 USD/GBP : 0.7584
  • USD/JPY +0.88%
    113.53
    112.52 ←→ 113.57 JPY/USD : 0.0088
  • USD/CHF +0.81%
    0.9844
    0.9757 ←→ 0.9853 CHF/USD : 1.0158
  • AUD/USD -0.76%
    0.7819
    0.7809 ←→ 0.7882 USD/AUD : 1.2789
  • EUR/GBP -0.83%
    0.8933
    0.8924 ←→ 0.9022 GBP/EUR : 1.1194

EUR to HKD History

Euros and Hong Kong Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR HKD indicates that how much 1 Euro in Hong Kong Dollar currency unit.
In this page, you are able to look at historical data of EUR/HKD exchange rate. Euro Hong Kong Dollar History indicates the evolution the pair from last year until today.

EUR/HKD ~ change (today): -0.58 %
EUR 1 Euro
=
9.1945 HKD Hong Kong Dollar
Invert → HKD / EUR: 0.10876
Last update: October 22, 2017 (Today) 20:07 - (1 minute ago)
(EUR - HKD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/HKDRatesHistorical Rates for HKD/EURRates
Sat, 21/10/20171 EUR to HKD9.19451Sat, 21/10/20171 HKD to EUR0.10876
Fri, 20/10/20171 EUR to HKD9.18971Fri, 20/10/20171 HKD to EUR0.10882
Thu, 19/10/20171 EUR to HKD9.23896Thu, 19/10/20171 HKD to EUR0.10824
Wed, 18/10/20171 EUR to HKD9.21123Wed, 18/10/20171 HKD to EUR0.10856
Tue, 17/10/20171 EUR to HKD9.19124Tue, 17/10/20171 HKD to EUR0.10880
Mon, 16/10/20171 EUR to HKD9.20512Mon, 16/10/20171 HKD to EUR0.10864
Sun, 15/10/20171 EUR to HKD9.23026Sun, 15/10/20171 HKD to EUR0.10834
Sat, 14/10/20171 EUR to HKD9.23026Sat, 14/10/20171 HKD to EUR0.10834
Fri, 13/10/20171 EUR to HKD9.22929Fri, 13/10/20171 HKD to EUR0.10835
Thu, 12/10/20171 EUR to HKD9.24272Thu, 12/10/20171 HKD to EUR0.10819
Wed, 11/10/20171 EUR to HKD9.26409Wed, 11/10/20171 HKD to EUR0.10794
Tue, 10/10/20171 EUR to HKD9.21873Tue, 10/10/20171 HKD to EUR0.10847
Mon, 09/10/20171 EUR to HKD9.17211Mon, 09/10/20171 HKD to EUR0.10903
Sun, 08/10/20171 EUR to HKD9.16201Sun, 08/10/20171 HKD to EUR0.10915
Sat, 07/10/20171 EUR to HKD9.16309Sat, 07/10/20171 HKD to EUR0.10913
Fri, 06/10/20171 EUR to HKD9.15967Fri, 06/10/20171 HKD to EUR0.10917
Thu, 05/10/20171 EUR to HKD9.14316Thu, 05/10/20171 HKD to EUR0.10937
Wed, 04/10/20171 EUR to HKD9.18551Wed, 04/10/20171 HKD to EUR0.10887
Tue, 03/10/20171 EUR to HKD9.17644Tue, 03/10/20171 HKD to EUR0.10897
Mon, 02/10/20171 EUR to HKD9.16851Mon, 02/10/20171 HKD to EUR0.10907
Sun, 01/10/20171 EUR to HKD9.22930Sun, 01/10/20171 HKD to EUR0.10835
Sat, 30/09/20171 EUR to HKD9.22930Sat, 30/09/20171 HKD to EUR0.10835
Fri, 29/09/20171 EUR to HKD9.23401Fri, 29/09/20171 HKD to EUR0.10830
Thu, 28/09/20171 EUR to HKD9.20198Thu, 28/09/20171 HKD to EUR0.10867
Wed, 27/09/20171 EUR to HKD9.17646Wed, 27/09/20171 HKD to EUR0.10897
Tue, 26/09/20171 EUR to HKD9.21521Tue, 26/09/20171 HKD to EUR0.10852
Mon, 25/09/20171 EUR to HKD9.25936Mon, 25/09/20171 HKD to EUR0.10800
Sun, 24/09/20171 EUR to HKD9.33178Sun, 24/09/20171 HKD to EUR0.10716
Sat, 23/09/20171 EUR to HKD9.33178Sat, 23/09/20171 HKD to EUR0.10716
Fri, 22/09/20171 EUR to HKD9.32991Fri, 22/09/20171 HKD to EUR0.10718
Thu, 21/09/20171 EUR to HKD9.31416Thu, 21/09/20171 HKD to EUR0.10736
Wed, 20/09/20171 EUR to HKD9.27605Wed, 20/09/20171 HKD to EUR0.10780
Tue, 19/09/20171 EUR to HKD9.36324Tue, 19/09/20171 HKD to EUR0.10680
Mon, 18/09/20171 EUR to HKD9.34573Mon, 18/09/20171 HKD to EUR0.10700
Sun, 17/09/20171 EUR to HKD9.34126Sun, 17/09/20171 HKD to EUR0.10705
Sat, 16/09/20171 EUR to HKD9.34126Sat, 16/09/20171 HKD to EUR0.10705
Fri, 15/09/20171 EUR to HKD9.34050Fri, 15/09/20171 HKD to EUR0.10706
Thu, 14/09/20171 EUR to HKD9.30139Thu, 14/09/20171 HKD to EUR0.10751
Wed, 13/09/20171 EUR to HKD9.28604Wed, 13/09/20171 HKD to EUR0.10769
Tue, 12/09/20171 EUR to HKD9.34941Tue, 12/09/20171 HKD to EUR0.10696
Mon, 11/09/20171 EUR to HKD9.33764Mon, 11/09/20171 HKD to EUR0.10709
Sun, 10/09/20171 EUR to HKD9.40409Sun, 10/09/20171 HKD to EUR0.10634
Sat, 09/09/20171 EUR to HKD9.40409Sat, 09/09/20171 HKD to EUR0.10634
Fri, 08/09/20171 EUR to HKD9.39752Fri, 08/09/20171 HKD to EUR0.10641
Thu, 07/09/20171 EUR to HKD9.39149Thu, 07/09/20171 HKD to EUR0.10648
Wed, 06/09/20171 EUR to HKD9.32428Wed, 06/09/20171 HKD to EUR0.10725
Tue, 05/09/20171 EUR to HKD9.33043Tue, 05/09/20171 HKD to EUR0.10718
Mon, 04/09/20171 EUR to HKD9.31061Mon, 04/09/20171 HKD to EUR0.10740
Sun, 03/09/20171 EUR to HKD9.27643Sun, 03/09/20171 HKD to EUR0.10780
Sat, 02/09/20171 EUR to HKD9.28083Sat, 02/09/20171 HKD to EUR0.10775
Fri, 01/09/20171 EUR to HKD9.28366Fri, 01/09/20171 HKD to EUR0.10772
Thu, 31/08/20171 EUR to HKD9.31675Thu, 31/08/20171 HKD to EUR0.10733
Wed, 30/08/20171 EUR to HKD9.30326Wed, 30/08/20171 HKD to EUR0.10749
Tue, 29/08/20171 EUR to HKD9.36797Tue, 29/08/20171 HKD to EUR0.10675
Mon, 28/08/20171 EUR to HKD9.36853Mon, 28/08/20171 HKD to EUR0.10674
Sun, 27/08/20171 EUR to HKD9.32459Sun, 27/08/20171 HKD to EUR0.10724
Sat, 26/08/20171 EUR to HKD9.32459Sat, 26/08/20171 HKD to EUR0.10724
Fri, 25/08/20171 EUR to HKD9.32292Fri, 25/08/20171 HKD to EUR0.10726
Thu, 24/08/20171 EUR to HKD9.23389Thu, 24/08/20171 HKD to EUR0.10830
Wed, 23/08/20171 EUR to HKD9.25056Wed, 23/08/20171 HKD to EUR0.10810
Tue, 22/08/20171 EUR to HKD9.20341Tue, 22/08/20171 HKD to EUR0.10866
Mon, 21/08/20171 EUR to HKD9.24162Mon, 21/08/20171 HKD to EUR0.10821
Sun, 20/08/20171 EUR to HKD9.20009Sun, 20/08/20171 HKD to EUR0.10869
Sat, 19/08/20171 EUR to HKD9.20009Sat, 19/08/20171 HKD to EUR0.10869
Fri, 18/08/20171 EUR to HKD9.20503Fri, 18/08/20171 HKD to EUR0.10864
Thu, 17/08/20171 EUR to HKD9.17793Thu, 17/08/20171 HKD to EUR0.10896
Wed, 16/08/20171 EUR to HKD9.20581Wed, 16/08/20171 HKD to EUR0.10863
Tue, 15/08/20171 EUR to HKD9.18547Tue, 15/08/20171 HKD to EUR0.10887
Mon, 14/08/20171 EUR to HKD9.21727Mon, 14/08/20171 HKD to EUR0.10849
Sun, 13/08/20171 EUR to HKD9.24433Sun, 13/08/20171 HKD to EUR0.10817
Sat, 12/08/20171 EUR to HKD9.24433Sat, 12/08/20171 HKD to EUR0.10817
Fri, 11/08/20171 EUR to HKD9.24882Fri, 11/08/20171 HKD to EUR0.10812
Thu, 10/08/20171 EUR to HKD9.20424Thu, 10/08/20171 HKD to EUR0.10865
Wed, 09/08/20171 EUR to HKD9.18926Wed, 09/08/20171 HKD to EUR0.10882
Tue, 08/08/20171 EUR to HKD9.19361Tue, 08/08/20171 HKD to EUR0.10877
Mon, 07/08/20171 EUR to HKD9.22323Mon, 07/08/20171 HKD to EUR0.10842
Sun, 06/08/20171 EUR to HKD9.20636Sun, 06/08/20171 HKD to EUR0.10862
Sat, 05/08/20171 EUR to HKD9.20636Sat, 05/08/20171 HKD to EUR0.10862
Fri, 04/08/20171 EUR to HKD9.21371Fri, 04/08/20171 HKD to EUR0.10853
Thu, 03/08/20171 EUR to HKD9.28342Thu, 03/08/20171 HKD to EUR0.10772
Wed, 02/08/20171 EUR to HKD9.26582Wed, 02/08/20171 HKD to EUR0.10792
Tue, 01/08/20171 EUR to HKD9.22186Tue, 01/08/20171 HKD to EUR0.10844
Mon, 31/07/20171 EUR to HKD9.24728Mon, 31/07/20171 HKD to EUR0.10814
Sun, 30/07/20171 EUR to HKD9.17346Sun, 30/07/20171 HKD to EUR0.10901
Sat, 29/07/20171 EUR to HKD9.17346Sat, 29/07/20171 HKD to EUR0.10901
Fri, 28/07/20171 EUR to HKD9.18269Fri, 28/07/20171 HKD to EUR0.10890
Thu, 27/07/20171 EUR to HKD9.11921Thu, 27/07/20171 HKD to EUR0.10966
Wed, 26/07/20171 EUR to HKD9.15567Wed, 26/07/20171 HKD to EUR0.10922
Tue, 25/07/20171 EUR to HKD9.09597Tue, 25/07/20171 HKD to EUR0.10994
Mon, 24/07/20171 EUR to HKD9.09129Mon, 24/07/20171 HKD to EUR0.11000
Sun, 23/07/20171 EUR to HKD9.10869Sun, 23/07/20171 HKD to EUR0.10979
Sat, 22/07/20171 EUR to HKD9.10869Sat, 22/07/20171 HKD to EUR0.10979
Fri, 21/07/20171 EUR to HKD9.11459Fri, 21/07/20171 HKD to EUR0.10971
Thu, 20/07/20171 EUR to HKD9.08279Thu, 20/07/20171 HKD to EUR0.11010
Wed, 19/07/20171 EUR to HKD8.99516Wed, 19/07/20171 HKD to EUR0.11117
Tue, 18/07/20171 EUR to HKD9.02092Tue, 18/07/20171 HKD to EUR0.11085
Mon, 17/07/20171 EUR to HKD8.96165Mon, 17/07/20171 HKD to EUR0.11159
Sun, 16/07/20171 EUR to HKD8.95080Sun, 16/07/20171 HKD to EUR0.11172
Sat, 15/07/20171 EUR to HKD8.94978Sat, 15/07/20171 HKD to EUR0.11173
Fri, 14/07/20171 EUR to HKD8.95458Fri, 14/07/20171 HKD to EUR0.11167
Thu, 13/07/20171 EUR to HKD8.90546Thu, 13/07/20171 HKD to EUR0.11229
Wed, 12/07/20171 EUR to HKD8.92201Wed, 12/07/20171 HKD to EUR0.11208
Tue, 11/07/20171 EUR to HKD8.95621Tue, 11/07/20171 HKD to EUR0.11165
Mon, 10/07/20171 EUR to HKD8.90665Mon, 10/07/20171 HKD to EUR0.11228
Sun, 09/07/20171 EUR to HKD8.90552Sun, 09/07/20171 HKD to EUR0.11229
Sat, 08/07/20171 EUR to HKD8.90552Sat, 08/07/20171 HKD to EUR0.11229
Fri, 07/07/20171 EUR to HKD8.91116Fri, 07/07/20171 HKD to EUR0.11222
Thu, 06/07/20171 EUR to HKD8.91950Thu, 06/07/20171 HKD to EUR0.11211
Wed, 05/07/20171 EUR to HKD8.85766Wed, 05/07/20171 HKD to EUR0.11290
Tue, 04/07/20171 EUR to HKD8.85954Tue, 04/07/20171 HKD to EUR0.11287
Mon, 03/07/20171 EUR to HKD8.87628Mon, 03/07/20171 HKD to EUR0.11266
Sun, 02/07/20171 EUR to HKD8.92061Sun, 02/07/20171 HKD to EUR0.11210
Sat, 01/07/20171 EUR to HKD8.92163Sat, 01/07/20171 HKD to EUR0.11209
Fri, 30/06/20171 EUR to HKD8.91777Fri, 30/06/20171 HKD to EUR0.11214
Thu, 29/06/20171 EUR to HKD8.92999Thu, 29/06/20171 HKD to EUR0.11198
Wed, 28/06/20171 EUR to HKD8.88547Wed, 28/06/20171 HKD to EUR0.11254
Tue, 27/06/20171 EUR to HKD8.85395Tue, 27/06/20171 HKD to EUR0.11294
Mon, 26/06/20171 EUR to HKD8.72138Mon, 26/06/20171 HKD to EUR0.11466
Sun, 25/06/20171 EUR to HKD8.73173Sun, 25/06/20171 HKD to EUR0.11452
Sat, 24/06/20171 EUR to HKD8.73173Sat, 24/06/20171 HKD to EUR0.11452
Fri, 23/06/20171 EUR to HKD8.73474Fri, 23/06/20171 HKD to EUR0.11449
Thu, 22/06/20171 EUR to HKD8.69793Thu, 22/06/20171 HKD to EUR0.11497
Wed, 21/06/20171 EUR to HKD8.71095Wed, 21/06/20171 HKD to EUR0.11480
Tue, 20/06/20171 EUR to HKD8.68143Tue, 20/06/20171 HKD to EUR0.11519
Mon, 19/06/20171 EUR to HKD8.69744Mon, 19/06/20171 HKD to EUR0.11498
Sun, 18/06/20171 EUR to HKD8.73564Sun, 18/06/20171 HKD to EUR0.11447
Sat, 17/06/20171 EUR to HKD8.73368Sat, 17/06/20171 HKD to EUR0.11450
Fri, 16/06/20171 EUR to HKD8.73564Fri, 16/06/20171 HKD to EUR0.11447
Thu, 15/06/20171 EUR to HKD8.69587Thu, 15/06/20171 HKD to EUR0.11500
Wed, 14/06/20171 EUR to HKD8.74664Wed, 14/06/20171 HKD to EUR0.11433
Tue, 13/06/20171 EUR to HKD8.74022Tue, 13/06/20171 HKD to EUR0.11441
Mon, 12/06/20171 EUR to HKD8.74017Mon, 12/06/20171 HKD to EUR0.11441
Sun, 11/06/20171 EUR to HKD8.73033Sun, 11/06/20171 HKD to EUR0.11454
Sat, 10/06/20171 EUR to HKD8.73033Sat, 10/06/20171 HKD to EUR0.11454
Fri, 09/06/20171 EUR to HKD8.73021Fri, 09/06/20171 HKD to EUR0.11454
Thu, 08/06/20171 EUR to HKD8.74599Thu, 08/06/20171 HKD to EUR0.11434
Wed, 07/06/20171 EUR to HKD8.78346Wed, 07/06/20171 HKD to EUR0.11385
Tue, 06/06/20171 EUR to HKD8.79170Tue, 06/06/20171 HKD to EUR0.11374
Mon, 05/06/20171 EUR to HKD8.77088Mon, 05/06/20171 HKD to EUR0.11401
Sun, 04/06/20171 EUR to HKD8.78881Sun, 04/06/20171 HKD to EUR0.11378
Sat, 03/06/20171 EUR to HKD8.78881Sat, 03/06/20171 HKD to EUR0.11378
Fri, 02/06/20171 EUR to HKD8.79005Fri, 02/06/20171 HKD to EUR0.11376
Thu, 01/06/20171 EUR to HKD8.73697Thu, 01/06/20171 HKD to EUR0.11446
Wed, 31/05/20171 EUR to HKD8.75511Wed, 31/05/20171 HKD to EUR0.11422
Tue, 30/05/20171 EUR to HKD8.72030Tue, 30/05/20171 HKD to EUR0.11467
Mon, 29/05/20171 EUR to HKD8.70833Mon, 29/05/20171 HKD to EUR0.11483
Sun, 28/05/20171 EUR to HKD8.71568Sun, 28/05/20171 HKD to EUR0.11474
Sat, 27/05/20171 EUR to HKD8.71568Sat, 27/05/20171 HKD to EUR0.11474
Fri, 26/05/20171 EUR to HKD8.70296Fri, 26/05/20171 HKD to EUR0.11490
Thu, 25/05/20171 EUR to HKD8.73546Thu, 25/05/20171 HKD to EUR0.11448
Wed, 24/05/20171 EUR to HKD8.73556Wed, 24/05/20171 HKD to EUR0.11447
Tue, 23/05/20171 EUR to HKD8.71125Tue, 23/05/20171 HKD to EUR0.11479
Mon, 22/05/20171 EUR to HKD8.74767Mon, 22/05/20171 HKD to EUR0.11432
Sun, 21/05/20171 EUR to HKD8.72246Sun, 21/05/20171 HKD to EUR0.11465
Sat, 20/05/20171 EUR to HKD8.72246Sat, 20/05/20171 HKD to EUR0.11465
Fri, 19/05/20171 EUR to HKD8.72224Fri, 19/05/20171 HKD to EUR0.11465
Thu, 18/05/20171 EUR to HKD8.65033Thu, 18/05/20171 HKD to EUR0.11560
Wed, 17/05/20171 EUR to HKD8.68641Wed, 17/05/20171 HKD to EUR0.11512
Tue, 16/05/20171 EUR to HKD8.63385Tue, 16/05/20171 HKD to EUR0.11582
Mon, 15/05/20171 EUR to HKD8.55115Mon, 15/05/20171 HKD to EUR0.11694
Sun, 14/05/20171 EUR to HKD8.51913Sun, 14/05/20171 HKD to EUR0.11738
Sat, 13/05/20171 EUR to HKD8.51819Sat, 13/05/20171 HKD to EUR0.11740
Fri, 12/05/20171 EUR to HKD8.51956Fri, 12/05/20171 HKD to EUR0.11738
Thu, 11/05/20171 EUR to HKD8.45944Thu, 11/05/20171 HKD to EUR0.11821
Wed, 10/05/20171 EUR to HKD8.46224Wed, 10/05/20171 HKD to EUR0.11817
Tue, 09/05/20171 EUR to HKD8.46667Tue, 09/05/20171 HKD to EUR0.11811
Mon, 08/05/20171 EUR to HKD8.51033Mon, 08/05/20171 HKD to EUR0.11750
Sun, 07/05/20171 EUR to HKD8.56291Sun, 07/05/20171 HKD to EUR0.11678
Sat, 06/05/20171 EUR to HKD8.56291Sat, 06/05/20171 HKD to EUR0.11678
Fri, 05/05/20171 EUR to HKD8.56230Fri, 05/05/20171 HKD to EUR0.11679
Thu, 04/05/20171 EUR to HKD8.54871Thu, 04/05/20171 HKD to EUR0.11698
Wed, 03/05/20171 EUR to HKD8.47773Wed, 03/05/20171 HKD to EUR0.11796
Tue, 02/05/20171 EUR to HKD8.50126Tue, 02/05/20171 HKD to EUR0.11763
Mon, 01/05/20171 EUR to HKD8.47777Mon, 01/05/20171 HKD to EUR0.11796
Sun, 30/04/20171 EUR to HKD8.47484Sun, 30/04/20171 HKD to EUR0.11800
Sat, 29/04/20171 EUR to HKD8.47484Sat, 29/04/20171 HKD to EUR0.11800
Fri, 28/04/20171 EUR to HKD8.47359Fri, 28/04/20171 HKD to EUR0.11801
Thu, 27/04/20171 EUR to HKD8.46227Thu, 27/04/20171 HKD to EUR0.11817
Wed, 26/04/20171 EUR to HKD8.48724Wed, 26/04/20171 HKD to EUR0.11782
Tue, 25/04/20171 EUR to HKD8.50897Tue, 25/04/20171 HKD to EUR0.11752
Mon, 24/04/20171 EUR to HKD8.45604Mon, 24/04/20171 HKD to EUR0.11826
Sun, 23/04/20171 EUR to HKD8.33605Sun, 23/04/20171 HKD to EUR0.11996
Sat, 22/04/20171 EUR to HKD8.33605Sat, 22/04/20171 HKD to EUR0.11996
Fri, 21/04/20171 EUR to HKD8.32420Fri, 21/04/20171 HKD to EUR0.12013
Thu, 20/04/20171 EUR to HKD8.33294Thu, 20/04/20171 HKD to EUR0.12001
Wed, 19/04/20171 EUR to HKD8.33062Wed, 19/04/20171 HKD to EUR0.12004
Tue, 18/04/20171 EUR to HKD8.34385Tue, 18/04/20171 HKD to EUR0.11985
Mon, 17/04/20171 EUR to HKD8.27144Mon, 17/04/20171 HKD to EUR0.12090
Sun, 16/04/20171 EUR to HKD8.24849Sun, 16/04/20171 HKD to EUR0.12123
Sat, 15/04/20171 EUR to HKD8.24761Sat, 15/04/20171 HKD to EUR0.12125
Fri, 14/04/20171 EUR to HKD8.24958Fri, 14/04/20171 HKD to EUR0.12122
Thu, 13/04/20171 EUR to HKD8.25547Thu, 13/04/20171 HKD to EUR0.12113
Wed, 12/04/20171 EUR to HKD8.28681Wed, 12/04/20171 HKD to EUR0.12067
Tue, 11/04/20171 EUR to HKD8.24319Tue, 11/04/20171 HKD to EUR0.12131
Mon, 10/04/20171 EUR to HKD8.23437Mon, 10/04/20171 HKD to EUR0.12144
Sun, 09/04/20171 EUR to HKD8.22700Sun, 09/04/20171 HKD to EUR0.12155
Sat, 08/04/20171 EUR to HKD8.22700Sat, 08/04/20171 HKD to EUR0.12155
Fri, 07/04/20171 EUR to HKD8.23191Fri, 07/04/20171 HKD to EUR0.12148
Thu, 06/04/20171 EUR to HKD8.27009Thu, 06/04/20171 HKD to EUR0.12092
Wed, 05/04/20171 EUR to HKD8.29749Wed, 05/04/20171 HKD to EUR0.12052
Tue, 04/04/20171 EUR to HKD8.29024Tue, 04/04/20171 HKD to EUR0.12062
Mon, 03/04/20171 EUR to HKD8.29442Mon, 03/04/20171 HKD to EUR0.12056
Sun, 02/04/20171 EUR to HKD8.27742Sun, 02/04/20171 HKD to EUR0.12081
Sat, 01/04/20171 EUR to HKD8.27742Sat, 01/04/20171 HKD to EUR0.12081
Fri, 31/03/20171 EUR to HKD8.29198Fri, 31/03/20171 HKD to EUR0.12060
Thu, 30/03/20171 EUR to HKD8.29867Thu, 30/03/20171 HKD to EUR0.12050
Wed, 29/03/20171 EUR to HKD8.36978Wed, 29/03/20171 HKD to EUR0.11948
Tue, 28/03/20171 EUR to HKD8.39924Tue, 28/03/20171 HKD to EUR0.11906
Mon, 27/03/20171 EUR to HKD8.44127Mon, 27/03/20171 HKD to EUR0.11847
Sun, 26/03/20171 EUR to HKD8.38232Sun, 26/03/20171 HKD to EUR0.11930
Sat, 25/03/20171 EUR to HKD8.38232Sat, 25/03/20171 HKD to EUR0.11930
Fri, 24/03/20171 EUR to HKD8.38392Fri, 24/03/20171 HKD to EUR0.11928
Thu, 23/03/20171 EUR to HKD8.37722Thu, 23/03/20171 HKD to EUR0.11937
Wed, 22/03/20171 EUR to HKD8.38588Wed, 22/03/20171 HKD to EUR0.11925
Tue, 21/03/20171 EUR to HKD8.39570Tue, 21/03/20171 HKD to EUR0.11911
Mon, 20/03/20171 EUR to HKD8.34490Mon, 20/03/20171 HKD to EUR0.11983
Sun, 19/03/20171 EUR to HKD8.33555Sun, 19/03/20171 HKD to EUR0.11997
Sat, 18/03/20171 EUR to HKD8.33466Sat, 18/03/20171 HKD to EUR0.11998
Fri, 17/03/20171 EUR to HKD8.33759Fri, 17/03/20171 HKD to EUR0.11994
Thu, 16/03/20171 EUR to HKD8.35907Thu, 16/03/20171 HKD to EUR0.11963
Wed, 15/03/20171 EUR to HKD8.31873Wed, 15/03/20171 HKD to EUR0.12021
Tue, 14/03/20171 EUR to HKD8.23873Tue, 14/03/20171 HKD to EUR0.12138
Mon, 13/03/20171 EUR to HKD8.27392Mon, 13/03/20171 HKD to EUR0.12086
Sun, 12/03/20171 EUR to HKD8.28805Sun, 12/03/20171 HKD to EUR0.12066
Sat, 11/03/20171 EUR to HKD8.28805Sat, 11/03/20171 HKD to EUR0.12066
Fri, 10/03/20171 EUR to HKD8.30212Fri, 10/03/20171 HKD to EUR0.12045
Thu, 09/03/20171 EUR to HKD8.22506Thu, 09/03/20171 HKD to EUR0.12158
Wed, 08/03/20171 EUR to HKD8.19430Wed, 08/03/20171 HKD to EUR0.12204
Tue, 07/03/20171 EUR to HKD8.20649Tue, 07/03/20171 HKD to EUR0.12185
Mon, 06/03/20171 EUR to HKD8.21833Mon, 06/03/20171 HKD to EUR0.12168
Sun, 05/03/20171 EUR to HKD8.24705Sun, 05/03/20171 HKD to EUR0.12126
Sat, 04/03/20171 EUR to HKD8.24618Sat, 04/03/20171 HKD to EUR0.12127
Wed, 23/03/20161 EUR to HKD8.67293Wed, 23/03/20161 HKD to EUR0.11530
Tue, 22/03/20161 EUR to HKD8.70164Tue, 22/03/20161 HKD to EUR0.11492
Mon, 21/03/20161 EUR to HKD8.72272Mon, 21/03/20161 HKD to EUR0.11464
Sun, 20/03/20161 EUR to HKD8.73994Sun, 20/03/20161 HKD to EUR0.11442
Sat, 19/03/20161 EUR to HKD8.73994Sat, 19/03/20161 HKD to EUR0.11442
Fri, 18/03/20161 EUR to HKD8.74377Fri, 18/03/20161 HKD to EUR0.11437
Thu, 17/03/20161 EUR to HKD8.77543Thu, 17/03/20161 HKD to EUR0.11395
Wed, 16/03/20161 EUR to HKD8.60652Wed, 16/03/20161 HKD to EUR0.11619
Tue, 15/03/20161 EUR to HKD8.62411Tue, 15/03/20161 HKD to EUR0.11595
Mon, 14/03/20161 EUR to HKD8.60208Mon, 14/03/20161 HKD to EUR0.11625
Sun, 13/03/20161 EUR to HKD8.65177Sun, 13/03/20161 HKD to EUR0.11558
Sat, 12/03/20161 EUR to HKD8.65177Sat, 12/03/20161 HKD to EUR0.11558
Fri, 11/03/20161 EUR to HKD8.65696Fri, 11/03/20161 HKD to EUR0.11551
Thu, 10/03/20161 EUR to HKD8.68647Thu, 10/03/20161 HKD to EUR0.11512
Wed, 09/03/20161 EUR to HKD8.56601Wed, 09/03/20161 HKD to EUR0.11674
Tue, 08/03/20161 EUR to HKD8.55662Tue, 08/03/20161 HKD to EUR0.11687
Mon, 07/03/20161 EUR to HKD8.56050Mon, 07/03/20161 HKD to EUR0.11682
Sun, 06/03/20161 EUR to HKD8.54751Sun, 06/03/20161 HKD to EUR0.11699
Sat, 05/03/20161 EUR to HKD8.54751Sat, 05/03/20161 HKD to EUR0.11699
Fri, 04/03/20161 EUR to HKD8.53617Fri, 04/03/20161 HKD to EUR0.11715
Thu, 03/03/20161 EUR to HKD8.50476Thu, 03/03/20161 HKD to EUR0.11758
Wed, 02/03/20161 EUR to HKD8.43679Wed, 02/03/20161 HKD to EUR0.11853
Mon, 29/02/20161 EUR to HKD8.45586Mon, 29/02/20161 HKD to EUR0.11826
Sun, 28/02/20161 EUR to HKD8.50005Sun, 28/02/20161 HKD to EUR0.11765
Sat, 27/02/20161 EUR to HKD8.50005Sat, 27/02/20161 HKD to EUR0.11765
Fri, 26/02/20161 EUR to HKD8.49836Fri, 26/02/20161 HKD to EUR0.11767
Thu, 25/02/20161 EUR to HKD8.57759Thu, 25/02/20161 HKD to EUR0.11658
Wed, 24/02/20161 EUR to HKD8.56475Wed, 24/02/20161 HKD to EUR0.11676
Tue, 23/02/20161 EUR to HKD8.56458Tue, 23/02/20161 HKD to EUR0.11676
Sun, 21/02/20161 EUR to HKD8.65413Sun, 21/02/20161 HKD to EUR0.11555
Sat, 20/02/20161 EUR to HKD8.65413Sat, 20/02/20161 HKD to EUR0.11555
Fri, 19/02/20161 EUR to HKD8.65146Fri, 19/02/20161 HKD to EUR0.11559
Thu, 18/02/20161 EUR to HKD8.64741Thu, 18/02/20161 HKD to EUR0.11564
Wed, 17/02/20161 EUR to HKD8.67803Wed, 17/02/20161 HKD to EUR0.11523
Tue, 16/02/20161 EUR to HKD8.67792Tue, 16/02/20161 HKD to EUR0.11523
Mon, 15/02/20161 EUR to HKD8.68667Mon, 15/02/20161 HKD to EUR0.11512
Sun, 14/02/20161 EUR to HKD8.76770Sun, 14/02/20161 HKD to EUR0.11405
Sat, 13/02/20161 EUR to HKD8.76770Sat, 13/02/20161 HKD to EUR0.11405
Fri, 12/02/20161 EUR to HKD8.76085Fri, 12/02/20161 HKD to EUR0.11414
Thu, 11/02/20161 EUR to HKD8.83256Thu, 11/02/20161 HKD to EUR0.11322
Wed, 10/02/20161 EUR to HKD8.75261Wed, 10/02/20161 HKD to EUR0.11425
Tue, 09/02/20161 EUR to HKD8.82138Tue, 09/02/20161 HKD to EUR0.11336
Mon, 08/02/20161 EUR to HKD8.70303Mon, 08/02/20161 HKD to EUR0.11490
Sun, 07/02/20161 EUR to HKD8.69486Sun, 07/02/20161 HKD to EUR0.11501
Sat, 06/02/20161 EUR to HKD8.69486Sat, 06/02/20161 HKD to EUR0.11501
Fri, 05/02/20161 EUR to HKD8.67780Fri, 05/02/20161 HKD to EUR0.11524
Thu, 04/02/20161 EUR to HKD8.71961Thu, 04/02/20161 HKD to EUR0.11468
Wed, 03/02/20161 EUR to HKD8.63118Wed, 03/02/20161 HKD to EUR0.11586
Mon, 01/02/20161 EUR to HKD8.46989Mon, 01/02/20161 HKD to EUR0.11807
Sun, 31/01/20161 EUR to HKD8.42987Sun, 31/01/20161 HKD to EUR0.11863
Sat, 30/01/20161 EUR to HKD8.42987Sat, 30/01/20161 HKD to EUR0.11863
Fri, 29/01/20161 EUR to HKD8.44231Fri, 29/01/20161 HKD to EUR0.11845
Thu, 28/01/20161 EUR to HKD8.53272Thu, 28/01/20161 HKD to EUR0.11720
Wed, 27/01/20161 EUR to HKD8.47533Wed, 27/01/20161 HKD to EUR0.11799
Tue, 26/01/20161 EUR to HKD8.45002Tue, 26/01/20161 HKD to EUR0.11834
Mon, 25/01/20161 EUR to HKD8.43855Mon, 25/01/20161 HKD to EUR0.11850
Sun, 24/01/20161 EUR to HKD8.42205Sun, 24/01/20161 HKD to EUR0.11874
Sat, 23/01/20161 EUR to HKD8.42205Sat, 23/01/20161 HKD to EUR0.11874
Fri, 22/01/20161 EUR to HKD8.42541Fri, 22/01/20161 HKD to EUR0.11869
Thu, 21/01/20161 EUR to HKD8.47137Thu, 21/01/20161 HKD to EUR0.11804
Wed, 20/01/20161 EUR to HKD8.54859Wed, 20/01/20161 HKD to EUR0.11698
Tue, 19/01/20161 EUR to HKD8.54108Tue, 19/01/20161 HKD to EUR0.11708
Mon, 18/01/20161 EUR to HKD8.49526Mon, 18/01/20161 HKD to EUR0.11771
Sat, 16/01/20161 EUR to HKD8.50638Sat, 16/01/20161 HKD to EUR0.11756
Thu, 14/01/20161 EUR to HKD8.45466Thu, 14/01/20161 HKD to EUR0.11828
Wed, 13/01/20161 EUR to HKD8.42085Wed, 13/01/20161 HKD to EUR0.11875
Tue, 12/01/20161 EUR to HKD8.41444Tue, 12/01/20161 HKD to EUR0.11884
Sun, 10/01/20161 EUR to HKD8.48055Sun, 10/01/20161 HKD to EUR0.11792
Sat, 09/01/20161 EUR to HKD8.48055Sat, 09/01/20161 HKD to EUR0.11792
Fri, 08/01/20161 EUR to HKD8.45514Fri, 08/01/20161 HKD to EUR0.11827
Thu, 07/01/20161 EUR to HKD8.42505Thu, 07/01/20161 HKD to EUR0.11869
Wed, 06/01/20161 EUR to HKD8.33774Wed, 06/01/20161 HKD to EUR0.11994
Tue, 05/01/20161 EUR to HKD8.32950Tue, 05/01/20161 HKD to EUR0.12006
Mon, 04/01/20161 EUR to HKD8.38624Mon, 04/01/20161 HKD to EUR0.11924
Sun, 03/01/20161 EUR to HKD8.41683Sun, 03/01/20161 HKD to EUR0.11881
Sat, 02/01/20161 EUR to HKD8.41683Sat, 02/01/20161 HKD to EUR0.11881
Fri, 01/01/20161 EUR to HKD8.41774Fri, 01/01/20161 HKD to EUR0.11880
Wed, 30/12/20151 EUR to HKD8.45572Wed, 30/12/20151 HKD to EUR0.11826
Mon, 28/12/20151 EUR to HKD8.50779Mon, 28/12/20151 HKD to EUR0.11754
Sun, 27/12/20151 EUR to HKD8.50845Sun, 27/12/20151 HKD to EUR0.11753
Sat, 26/12/20151 EUR to HKD8.50845Sat, 26/12/20151 HKD to EUR0.11753
Fri, 25/12/20151 EUR to HKD8.49912Fri, 25/12/20151 HKD to EUR0.11766
Thu, 24/12/20151 EUR to HKD8.48971Thu, 24/12/20151 HKD to EUR0.11779
Wed, 23/12/20151 EUR to HKD8.43482Wed, 23/12/20151 HKD to EUR0.11856
Tue, 22/12/20151 EUR to HKD8.50664Tue, 22/12/20151 HKD to EUR0.11756
Mon, 21/12/20151 EUR to HKD8.45827Mon, 21/12/20151 HKD to EUR0.11823
Sun, 20/12/20151 EUR to HKD8.42665Sun, 20/12/20151 HKD to EUR0.11867
Sat, 19/12/20151 EUR to HKD8.42665Sat, 19/12/20151 HKD to EUR0.11867
Fri, 18/12/20151 EUR to HKD8.40139Fri, 18/12/20151 HKD to EUR0.11903
Thu, 17/12/20151 EUR to HKD8.38615Thu, 17/12/20151 HKD to EUR0.11924
Wed, 16/12/20151 EUR to HKD8.47061Wed, 16/12/20151 HKD to EUR0.11806
Tue, 15/12/20151 EUR to HKD8.46914Tue, 15/12/20151 HKD to EUR0.11808
Mon, 14/12/20151 EUR to HKD8.53966Mon, 14/12/20151 HKD to EUR0.11710
Sun, 13/12/20151 EUR to HKD8.52182Sun, 13/12/20151 HKD to EUR0.11735
Sat, 12/12/20151 EUR to HKD8.52182Sat, 12/12/20151 HKD to EUR0.11735
Fri, 11/12/20151 EUR to HKD8.52194Fri, 11/12/20151 HKD to EUR0.11734
Wed, 09/12/20151 EUR to HKD8.52502Wed, 09/12/20151 HKD to EUR0.11730
Tue, 08/12/20151 EUR to HKD8.44374Tue, 08/12/20151 HKD to EUR0.11843
Sun, 06/12/20151 EUR to HKD8.43013Sun, 06/12/20151 HKD to EUR0.11862
Sat, 05/12/20151 EUR to HKD8.43013Sat, 05/12/20151 HKD to EUR0.11862
Fri, 04/12/20151 EUR to HKD8.42360Fri, 04/12/20151 HKD to EUR0.11871
Thu, 03/12/20151 EUR to HKD8.44834Thu, 03/12/20151 HKD to EUR0.11837
Wed, 02/12/20151 EUR to HKD8.20559Wed, 02/12/20151 HKD to EUR0.12187
Tue, 01/12/20151 EUR to HKD8.23002Tue, 01/12/20151 HKD to EUR0.12151
Mon, 30/11/20151 EUR to HKD8.18807Mon, 30/11/20151 HKD to EUR0.12213
Sun, 29/11/20151 EUR to HKD8.21121Sun, 29/11/20151 HKD to EUR0.12178
Sat, 28/11/20151 EUR to HKD8.21121Sat, 28/11/20151 HKD to EUR0.12178
Fri, 27/11/20151 EUR to HKD8.21447Fri, 27/11/20151 HKD to EUR0.12174
Thu, 26/11/20151 EUR to HKD8.22483Thu, 26/11/20151 HKD to EUR0.12158
Wed, 25/11/20151 EUR to HKD8.23465Wed, 25/11/20151 HKD to EUR0.12144
Tue, 24/11/20151 EUR to HKD8.25407Tue, 24/11/20151 HKD to EUR0.12115
Mon, 23/11/20151 EUR to HKD8.23237Mon, 23/11/20151 HKD to EUR0.12147
Sun, 22/11/20151 EUR to HKD8.25165Sun, 22/11/20151 HKD to EUR0.12119
Sat, 21/11/20151 EUR to HKD8.25165Sat, 21/11/20151 HKD to EUR0.12119
Fri, 20/11/20151 EUR to HKD8.25495Fri, 20/11/20151 HKD to EUR0.12114
Thu, 19/11/20151 EUR to HKD8.31164Thu, 19/11/20151 HKD to EUR0.12031

Latest Conversions
9500.99 CAD USD - 0 minute ago
4.70 CNY EUR - 2 minutes ago
80.00 EUR USD - 4 minutes ago
80.00 CNY EUR - 5 minutes ago
75.00 SEK TL - 7 minutes ago
125.00 HKD RUB - 7 minutes ago
80.00 SEK CAD - 9 minutes ago
4.00 EUR SEK - 10 minutes ago
6000.00 GBP HKD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...