Exchange
live exchange
  • EUR/USD +0.14%
    1.0799
    1.0761 ←→ 1.0818 USD/EUR : 0.9260
  • GBP/USD -0.38%
    1.2474
    1.2470 ←→ 1.2528 USD/GBP : 0.8017
  • USD/JPY +0.40%
    111.37
    110.63 ←→ 111.48 JPY/USD : 0.0090
  • USD/CHF -0.20%
    0.9915
    0.9889 ←→ 0.9960 CHF/USD : 1.0086
  • AUD/USD -0.04%
    0.7625
    0.7604 ←→ 0.7641 USD/AUD : 1.3115
  • EUR/GBP +0.55%
    0.8659
    0.8610 ←→ 0.8662 GBP/EUR : 1.1549

EUR to GBP History

Euros and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR GBP indicates that how much 1 Euro in British Pound currency unit.
In this page, you are able to look at historical data of EUR/GBP exchange rate. Euro British Pound History indicates the evolution the pair from last year until today.

EUR/GBP ~ change (today): +0.53 %
EUR 1 Euro
=
0.8654 GBP British Pound
Invert → GBP / EUR: 1.15549
Last update: March 25, 2017 (Today) 21:44 - (1 minute ago)
(EUR - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/GBPRatesHistorical Rates for GBP/EURRates
Sat, 25/03/20171 EUR to GBP0.86544Sat, 25/03/20171 GBP to EUR1.15548
Fri, 24/03/20171 EUR to GBP0.86433Fri, 24/03/20171 GBP to EUR1.15697
Thu, 23/03/20171 EUR to GBP0.86132Thu, 23/03/20171 GBP to EUR1.16101
Wed, 22/03/20171 EUR to GBP0.86472Wed, 22/03/20171 GBP to EUR1.15644
Tue, 21/03/20171 EUR to GBP0.86608Tue, 21/03/20171 GBP to EUR1.15463
Mon, 20/03/20171 EUR to GBP0.86945Mon, 20/03/20171 GBP to EUR1.15015
Sun, 19/03/20171 EUR to GBP0.86717Sun, 19/03/20171 GBP to EUR1.15318
Sat, 18/03/20171 EUR to GBP0.86708Sat, 18/03/20171 GBP to EUR1.15330
Fri, 17/03/20171 EUR to GBP0.86681Fri, 17/03/20171 GBP to EUR1.15366
Thu, 16/03/20171 EUR to GBP0.87166Thu, 16/03/20171 GBP to EUR1.14724
Wed, 15/03/20171 EUR to GBP0.87084Wed, 15/03/20171 GBP to EUR1.14832
Tue, 14/03/20171 EUR to GBP0.87241Tue, 14/03/20171 GBP to EUR1.14625
Mon, 13/03/20171 EUR to GBP0.87130Mon, 13/03/20171 GBP to EUR1.14771
Sun, 12/03/20171 EUR to GBP0.87769Sun, 12/03/20171 GBP to EUR1.13935
Sat, 11/03/20171 EUR to GBP0.87769Sat, 11/03/20171 GBP to EUR1.13935
Fri, 10/03/20171 EUR to GBP0.87802Fri, 10/03/20171 GBP to EUR1.13893
Thu, 09/03/20171 EUR to GBP0.86952Thu, 09/03/20171 GBP to EUR1.15006
Wed, 08/03/20171 EUR to GBP0.86677Wed, 08/03/20171 GBP to EUR1.15371
Tue, 07/03/20171 EUR to GBP0.86622Tue, 07/03/20171 GBP to EUR1.15444
Mon, 06/03/20171 EUR to GBP0.86496Mon, 06/03/20171 GBP to EUR1.15612
Sun, 05/03/20171 EUR to GBP0.86405Sun, 05/03/20171 GBP to EUR1.15734
Sat, 04/03/20171 EUR to GBP0.86395Sat, 04/03/20171 GBP to EUR1.15747
Wed, 23/03/20161 EUR to GBP0.79246Wed, 23/03/20161 GBP to EUR1.26189
Tue, 22/03/20161 EUR to GBP0.78939Tue, 22/03/20161 GBP to EUR1.26680
Mon, 21/03/20161 EUR to GBP0.78133Mon, 21/03/20161 GBP to EUR1.27987
Sun, 20/03/20161 EUR to GBP0.77893Sun, 20/03/20161 GBP to EUR1.28381
Sat, 19/03/20161 EUR to GBP0.77893Sat, 19/03/20161 GBP to EUR1.28381
Fri, 18/03/20161 EUR to GBP0.77815Fri, 18/03/20161 GBP to EUR1.28510
Thu, 17/03/20161 EUR to GBP0.78176Thu, 17/03/20161 GBP to EUR1.27916
Wed, 16/03/20161 EUR to GBP0.78541Wed, 16/03/20161 GBP to EUR1.27322
Tue, 15/03/20161 EUR to GBP0.78500Tue, 15/03/20161 GBP to EUR1.27389
Mon, 14/03/20161 EUR to GBP0.77477Mon, 14/03/20161 GBP to EUR1.29071
Sun, 13/03/20161 EUR to GBP0.77505Sun, 13/03/20161 GBP to EUR1.29024
Sat, 12/03/20161 EUR to GBP0.77505Sat, 12/03/20161 GBP to EUR1.29024
Fri, 11/03/20161 EUR to GBP0.77454Fri, 11/03/20161 GBP to EUR1.29109
Thu, 10/03/20161 EUR to GBP0.78322Thu, 10/03/20161 GBP to EUR1.27678
Wed, 09/03/20161 EUR to GBP0.77534Wed, 09/03/20161 GBP to EUR1.28976
Tue, 08/03/20161 EUR to GBP0.77451Tue, 08/03/20161 GBP to EUR1.29114
Mon, 07/03/20161 EUR to GBP0.77188Mon, 07/03/20161 GBP to EUR1.29554
Sun, 06/03/20161 EUR to GBP0.77397Sun, 06/03/20161 GBP to EUR1.29204
Sat, 05/03/20161 EUR to GBP0.77397Sat, 05/03/20161 GBP to EUR1.29204
Fri, 04/03/20161 EUR to GBP0.77331Fri, 04/03/20161 GBP to EUR1.29314
Thu, 03/03/20161 EUR to GBP0.77372Thu, 03/03/20161 GBP to EUR1.29246
Wed, 02/03/20161 EUR to GBP0.77168Wed, 02/03/20161 GBP to EUR1.29587
Mon, 29/02/20161 EUR to GBP0.78147Mon, 29/02/20161 GBP to EUR1.27964
Sun, 28/02/20161 EUR to GBP0.78806Sun, 28/02/20161 GBP to EUR1.26894
Sat, 27/02/20161 EUR to GBP0.78806Sat, 27/02/20161 GBP to EUR1.26894
Fri, 26/02/20161 EUR to GBP0.78765Fri, 26/02/20161 GBP to EUR1.26960
Thu, 25/02/20161 EUR to GBP0.79128Thu, 25/02/20161 GBP to EUR1.26378
Wed, 24/02/20161 EUR to GBP0.79169Wed, 24/02/20161 GBP to EUR1.26312
Tue, 23/02/20161 EUR to GBP0.78565Tue, 23/02/20161 GBP to EUR1.27283
Sun, 21/02/20161 EUR to GBP0.77287Sun, 21/02/20161 GBP to EUR1.29388
Sat, 20/02/20161 EUR to GBP0.77287Sat, 20/02/20161 GBP to EUR1.29388
Fri, 19/02/20161 EUR to GBP0.77554Fri, 19/02/20161 GBP to EUR1.28942
Thu, 18/02/20161 EUR to GBP0.77520Thu, 18/02/20161 GBP to EUR1.28999
Wed, 17/02/20161 EUR to GBP0.77900Wed, 17/02/20161 GBP to EUR1.28370
Tue, 16/02/20161 EUR to GBP0.77859Tue, 16/02/20161 GBP to EUR1.28437
Mon, 15/02/20161 EUR to GBP0.77256Mon, 15/02/20161 GBP to EUR1.29440
Sun, 14/02/20161 EUR to GBP0.77794Sun, 14/02/20161 GBP to EUR1.28545
Sat, 13/02/20161 EUR to GBP0.77794Sat, 13/02/20161 GBP to EUR1.28545
Fri, 12/02/20161 EUR to GBP0.77717Fri, 12/02/20161 GBP to EUR1.28672
Thu, 11/02/20161 EUR to GBP0.78385Thu, 11/02/20161 GBP to EUR1.27575
Wed, 10/02/20161 EUR to GBP0.77541Wed, 10/02/20161 GBP to EUR1.28964
Tue, 09/02/20161 EUR to GBP0.78111Tue, 09/02/20161 GBP to EUR1.28023
Mon, 08/02/20161 EUR to GBP0.77459Mon, 08/02/20161 GBP to EUR1.29101
Sun, 07/02/20161 EUR to GBP0.76950Sun, 07/02/20161 GBP to EUR1.29955
Sat, 06/02/20161 EUR to GBP0.76950Sat, 06/02/20161 GBP to EUR1.29955
Fri, 05/02/20161 EUR to GBP0.76980Fri, 05/02/20161 GBP to EUR1.29904
Thu, 04/02/20161 EUR to GBP0.76774Thu, 04/02/20161 GBP to EUR1.30252
Wed, 03/02/20161 EUR to GBP0.75910Wed, 03/02/20161 GBP to EUR1.31735
Mon, 01/02/20161 EUR to GBP0.75727Mon, 01/02/20161 GBP to EUR1.32053
Sun, 31/01/20161 EUR to GBP0.76053Sun, 31/01/20161 GBP to EUR1.31487
Sat, 30/01/20161 EUR to GBP0.76053Sat, 30/01/20161 GBP to EUR1.31487
Fri, 29/01/20161 EUR to GBP0.76263Fri, 29/01/20161 GBP to EUR1.31125
Thu, 28/01/20161 EUR to GBP0.76165Thu, 28/01/20161 GBP to EUR1.31294
Wed, 27/01/20161 EUR to GBP0.76174Wed, 27/01/20161 GBP to EUR1.31278
Tue, 26/01/20161 EUR to GBP0.75564Tue, 26/01/20161 GBP to EUR1.32338
Mon, 25/01/20161 EUR to GBP0.76037Mon, 25/01/20161 GBP to EUR1.31515
Sun, 24/01/20161 EUR to GBP0.75696Sun, 24/01/20161 GBP to EUR1.32107
Sat, 23/01/20161 EUR to GBP0.75696Sat, 23/01/20161 GBP to EUR1.32107
Fri, 22/01/20161 EUR to GBP0.75654Fri, 22/01/20161 GBP to EUR1.32181
Thu, 21/01/20161 EUR to GBP0.76328Thu, 21/01/20161 GBP to EUR1.31014
Wed, 20/01/20161 EUR to GBP0.77004Wed, 20/01/20161 GBP to EUR1.29863
Tue, 19/01/20161 EUR to GBP0.77032Tue, 19/01/20161 GBP to EUR1.29816
Mon, 18/01/20161 EUR to GBP0.76369Mon, 18/01/20161 GBP to EUR1.30943
Sat, 16/01/20161 EUR to GBP0.76552Sat, 16/01/20161 GBP to EUR1.30630
Thu, 14/01/20161 EUR to GBP0.75339Thu, 14/01/20161 GBP to EUR1.32733
Wed, 13/01/20161 EUR to GBP0.75046Wed, 13/01/20161 GBP to EUR1.33252
Tue, 12/01/20161 EUR to GBP0.75149Tue, 12/01/20161 GBP to EUR1.33069
Sun, 10/01/20161 EUR to GBP0.75246Sun, 10/01/20161 GBP to EUR1.32897
Sat, 09/01/20161 EUR to GBP0.75246Sat, 09/01/20161 GBP to EUR1.32897
Fri, 08/01/20161 EUR to GBP0.75000Fri, 08/01/20161 GBP to EUR1.33333
Thu, 07/01/20161 EUR to GBP0.74484Thu, 07/01/20161 GBP to EUR1.34257
Wed, 06/01/20161 EUR to GBP0.73559Wed, 06/01/20161 GBP to EUR1.35945
Tue, 05/01/20161 EUR to GBP0.73281Tue, 05/01/20161 GBP to EUR1.36461
Mon, 04/01/20161 EUR to GBP0.73612Mon, 04/01/20161 GBP to EUR1.35847
Sun, 03/01/20161 EUR to GBP0.73648Sun, 03/01/20161 GBP to EUR1.35781
Sat, 02/01/20161 EUR to GBP0.73648Sat, 02/01/20161 GBP to EUR1.35781
Fri, 01/01/20161 EUR to GBP0.73656Fri, 01/01/20161 GBP to EUR1.35766
Wed, 30/12/20151 EUR to GBP0.73582Wed, 30/12/20151 GBP to EUR1.35903
Mon, 28/12/20151 EUR to GBP0.73771Mon, 28/12/20151 GBP to EUR1.35555
Sun, 27/12/20151 EUR to GBP0.73606Sun, 27/12/20151 GBP to EUR1.35858
Sat, 26/12/20151 EUR to GBP0.73606Sat, 26/12/20151 GBP to EUR1.35858
Fri, 25/12/20151 EUR to GBP0.73526Fri, 25/12/20151 GBP to EUR1.36006
Thu, 24/12/20151 EUR to GBP0.73401Thu, 24/12/20151 GBP to EUR1.36238
Wed, 23/12/20151 EUR to GBP0.73134Wed, 23/12/20151 GBP to EUR1.36735
Tue, 22/12/20151 EUR to GBP0.74043Tue, 22/12/20151 GBP to EUR1.35057
Mon, 21/12/20151 EUR to GBP0.73306Mon, 21/12/20151 GBP to EUR1.36414
Sun, 20/12/20151 EUR to GBP0.72995Sun, 20/12/20151 GBP to EUR1.36996
Sat, 19/12/20151 EUR to GBP0.72995Sat, 19/12/20151 GBP to EUR1.36996
Fri, 18/12/20151 EUR to GBP0.72746Fri, 18/12/20151 GBP to EUR1.37465
Thu, 17/12/20151 EUR to GBP0.72666Thu, 17/12/20151 GBP to EUR1.37616
Wed, 16/12/20151 EUR to GBP0.72804Wed, 16/12/20151 GBP to EUR1.37355
Tue, 15/12/20151 EUR to GBP0.72577Tue, 15/12/20151 GBP to EUR1.37785
Mon, 14/12/20151 EUR to GBP0.72758Mon, 14/12/20151 GBP to EUR1.37442
Sun, 13/12/20151 EUR to GBP0.72200Sun, 13/12/20151 GBP to EUR1.38504
Sat, 12/12/20151 EUR to GBP0.72200Sat, 12/12/20151 GBP to EUR1.38504
Fri, 11/12/20151 EUR to GBP0.72259Fri, 11/12/20151 GBP to EUR1.38391
Wed, 09/12/20151 EUR to GBP0.72517Wed, 09/12/20151 GBP to EUR1.37899
Tue, 08/12/20151 EUR to GBP0.72563Tue, 08/12/20151 GBP to EUR1.37811
Sun, 06/12/20151 EUR to GBP0.72028Sun, 06/12/20151 GBP to EUR1.38835
Sat, 05/12/20151 EUR to GBP0.72028Sat, 05/12/20151 GBP to EUR1.38835
Fri, 04/12/20151 EUR to GBP0.71984Fri, 04/12/20151 GBP to EUR1.38920
Thu, 03/12/20151 EUR to GBP0.72188Thu, 03/12/20151 GBP to EUR1.38527
Wed, 02/12/20151 EUR to GBP0.70887Wed, 02/12/20151 GBP to EUR1.41070
Tue, 01/12/20151 EUR to GBP0.70428Tue, 01/12/20151 GBP to EUR1.41989
Mon, 30/11/20151 EUR to GBP0.70253Mon, 30/11/20151 GBP to EUR1.42343
Sun, 29/11/20151 EUR to GBP0.70459Sun, 29/11/20151 GBP to EUR1.41927
Sat, 28/11/20151 EUR to GBP0.70459Sat, 28/11/20151 GBP to EUR1.41927
Fri, 27/11/20151 EUR to GBP0.70425Fri, 27/11/20151 GBP to EUR1.41995
Thu, 26/11/20151 EUR to GBP0.70228Thu, 26/11/20151 GBP to EUR1.42393
Wed, 25/11/20151 EUR to GBP0.70289Wed, 25/11/20151 GBP to EUR1.42270
Tue, 24/11/20151 EUR to GBP0.70653Tue, 24/11/20151 GBP to EUR1.41537
Mon, 23/11/20151 EUR to GBP0.70200Mon, 23/11/20151 GBP to EUR1.42450
Sun, 22/11/20151 EUR to GBP0.70087Sun, 22/11/20151 GBP to EUR1.42680
Sat, 21/11/20151 EUR to GBP0.70087Sat, 21/11/20151 GBP to EUR1.42680
Fri, 20/11/20151 EUR to GBP0.70106Fri, 20/11/20151 GBP to EUR1.42641
Thu, 19/11/20151 EUR to GBP0.70113Thu, 19/11/20151 GBP to EUR1.42627
Wed, 18/11/20151 EUR to GBP0.69951Wed, 18/11/20151 GBP to EUR1.42957
Tue, 17/11/20151 EUR to GBP0.69963Tue, 17/11/20151 GBP to EUR1.42933
Mon, 16/11/20151 EUR to GBP0.70288Mon, 16/11/20151 GBP to EUR1.42272
Sun, 15/11/20151 EUR to GBP0.70693Sun, 15/11/20151 GBP to EUR1.41457
Sat, 14/11/20151 EUR to GBP0.70693Sat, 14/11/20151 GBP to EUR1.41457
Fri, 13/11/20151 EUR to GBP0.70554Fri, 13/11/20151 GBP to EUR1.41735
Thu, 12/11/20151 EUR to GBP0.70865Thu, 12/11/20151 GBP to EUR1.41113
Wed, 11/11/20151 EUR to GBP0.70596Wed, 11/11/20151 GBP to EUR1.41651
Tue, 10/11/20151 EUR to GBP0.70848Tue, 10/11/20151 GBP to EUR1.41147
Mon, 09/11/20151 EUR to GBP0.71181Mon, 09/11/20151 GBP to EUR1.40487
Sun, 08/11/20151 EUR to GBP0.71389Sun, 08/11/20151 GBP to EUR1.40078
Sat, 07/11/20151 EUR to GBP0.71389Sat, 07/11/20151 GBP to EUR1.40078
Fri, 06/11/20151 EUR to GBP0.71421Fri, 06/11/20151 GBP to EUR1.40015
Thu, 05/11/20151 EUR to GBP0.71421Thu, 05/11/20151 GBP to EUR1.40015
Wed, 04/11/20151 EUR to GBP0.70636Wed, 04/11/20151 GBP to EUR1.41571
Tue, 03/11/20151 EUR to GBP0.71064Tue, 03/11/20151 GBP to EUR1.40718
Mon, 02/11/20151 EUR to GBP0.71452Mon, 02/11/20151 GBP to EUR1.39954
Sun, 01/11/20151 EUR to GBP0.71328Sun, 01/11/20151 GBP to EUR1.40197
Sat, 31/10/20151 EUR to GBP0.71328Sat, 31/10/20151 GBP to EUR1.40197
Fri, 30/10/20151 EUR to GBP0.71287Fri, 30/10/20151 GBP to EUR1.40278
Thu, 29/10/20151 EUR to GBP0.71651Thu, 29/10/20151 GBP to EUR1.39565
Wed, 28/10/20151 EUR to GBP0.72258Wed, 28/10/20151 GBP to EUR1.38393
Tue, 27/10/20151 EUR to GBP0.72146Tue, 27/10/20151 GBP to EUR1.38608
Mon, 26/10/20151 EUR to GBP0.71939Mon, 26/10/20151 GBP to EUR1.39007
Sun, 25/10/20151 EUR to GBP0.71965Sun, 25/10/20151 GBP to EUR1.38956
Sat, 24/10/20151 EUR to GBP0.71965Sat, 24/10/20151 GBP to EUR1.38956
Fri, 23/10/20151 EUR to GBP0.71781Fri, 23/10/20151 GBP to EUR1.39313
Wed, 21/10/20151 EUR to GBP0.73497Wed, 21/10/20151 GBP to EUR1.36060
Tue, 20/10/20151 EUR to GBP0.73436Tue, 20/10/20151 GBP to EUR1.36173
Mon, 19/10/20151 EUR to GBP0.73178Mon, 19/10/20151 GBP to EUR1.36653
Sun, 18/10/20151 EUR to GBP0.73502Sun, 18/10/20151 GBP to EUR1.36051
Sat, 17/10/20151 EUR to GBP0.73502Sat, 17/10/20151 GBP to EUR1.36051
Fri, 16/10/20151 EUR to GBP0.73702Fri, 16/10/20151 GBP to EUR1.35682
Thu, 15/10/20151 EUR to GBP0.73567Thu, 15/10/20151 GBP to EUR1.35931
Wed, 14/10/20151 EUR to GBP0.74059Wed, 14/10/20151 GBP to EUR1.35027
Tue, 13/10/20151 EUR to GBP0.74695Tue, 13/10/20151 GBP to EUR1.33878
Mon, 12/10/20151 EUR to GBP0.74076Mon, 12/10/20151 GBP to EUR1.34996
Sun, 11/10/20151 EUR to GBP0.74182Sun, 11/10/20151 GBP to EUR1.34804
Sat, 10/10/20151 EUR to GBP0.74182Sat, 10/10/20151 GBP to EUR1.34804
Fri, 09/10/20151 EUR to GBP0.74254Fri, 09/10/20151 GBP to EUR1.34673
Thu, 08/10/20151 EUR to GBP0.73607Thu, 08/10/20151 GBP to EUR1.35857
Wed, 07/10/20151 EUR to GBP0.73387Wed, 07/10/20151 GBP to EUR1.36264
Tue, 06/10/20151 EUR to GBP0.73964Tue, 06/10/20151 GBP to EUR1.35201
Mon, 05/10/20151 EUR to GBP0.73812Mon, 05/10/20151 GBP to EUR1.35479
Sun, 04/10/20151 EUR to GBP0.73871Sun, 04/10/20151 GBP to EUR1.35371
Sat, 03/10/20151 EUR to GBP0.73871Sat, 03/10/20151 GBP to EUR1.35371
Fri, 02/10/20151 EUR to GBP0.73897Fri, 02/10/20151 GBP to EUR1.35323
Thu, 01/10/20151 EUR to GBP0.73913Thu, 01/10/20151 GBP to EUR1.35294
Wed, 30/09/20151 EUR to GBP0.73836Wed, 30/09/20151 GBP to EUR1.35435
Tue, 29/09/20151 EUR to GBP0.74277Tue, 29/09/20151 GBP to EUR1.34631
Mon, 28/09/20151 EUR to GBP0.74015Mon, 28/09/20151 GBP to EUR1.35108
Sun, 27/09/20151 EUR to GBP0.73760Sun, 27/09/20151 GBP to EUR1.35575
Sat, 26/09/20151 EUR to GBP0.73760Sat, 26/09/20151 GBP to EUR1.35575
Fri, 25/09/20151 EUR to GBP0.73668Fri, 25/09/20151 GBP to EUR1.35744
Thu, 24/09/20151 EUR to GBP0.73648Thu, 24/09/20151 GBP to EUR1.35781
Wed, 23/09/20151 EUR to GBP0.73456Wed, 23/09/20151 GBP to EUR1.36136
Tue, 22/09/20151 EUR to GBP0.72437Tue, 22/09/20151 GBP to EUR1.38051
Mon, 21/09/20151 EUR to GBP0.72194Mon, 21/09/20151 GBP to EUR1.38516
Sun, 20/09/20151 EUR to GBP0.72814Sun, 20/09/20151 GBP to EUR1.37336
Sat, 19/09/20151 EUR to GBP0.72814Sat, 19/09/20151 GBP to EUR1.37336
Fri, 18/09/20151 EUR to GBP0.73010Fri, 18/09/20151 GBP to EUR1.36968
Thu, 17/09/20151 EUR to GBP0.72977Thu, 17/09/20151 GBP to EUR1.37029
Wed, 16/09/20151 EUR to GBP0.72812Wed, 16/09/20151 GBP to EUR1.37340
Tue, 15/09/20151 EUR to GBP0.73518Tue, 15/09/20151 GBP to EUR1.36021
Mon, 14/09/20151 EUR to GBP0.73314Mon, 14/09/20151 GBP to EUR1.36400
Sun, 13/09/20151 EUR to GBP0.73495Sun, 13/09/20151 GBP to EUR1.36064
Sat, 12/09/20151 EUR to GBP0.73495Sat, 12/09/20151 GBP to EUR1.36064
Fri, 11/09/20151 EUR to GBP0.73470Fri, 11/09/20151 GBP to EUR1.36110
Thu, 10/09/20151 EUR to GBP0.72971Thu, 10/09/20151 GBP to EUR1.37041
Wed, 09/09/20151 EUR to GBP0.72853Wed, 09/09/20151 GBP to EUR1.37263
Tue, 08/09/20151 EUR to GBP0.72685Tue, 08/09/20151 GBP to EUR1.37580
Mon, 07/09/20151 EUR to GBP0.73101Mon, 07/09/20151 GBP to EUR1.36797
Sun, 06/09/20151 EUR to GBP0.73512Sun, 06/09/20151 GBP to EUR1.36032
Sat, 05/09/20151 EUR to GBP0.73512Sat, 05/09/20151 GBP to EUR1.36032
Fri, 04/09/20151 EUR to GBP0.73423Fri, 04/09/20151 GBP to EUR1.36197
Thu, 03/09/20151 EUR to GBP0.72866Thu, 03/09/20151 GBP to EUR1.37238
Wed, 02/09/20151 EUR to GBP0.73432Wed, 02/09/20151 GBP to EUR1.36180
Tue, 01/09/20151 EUR to GBP0.73797Tue, 01/09/20151 GBP to EUR1.35507
Mon, 31/08/20151 EUR to GBP0.73172Mon, 31/08/20151 GBP to EUR1.36664
Sun, 30/08/20151 EUR to GBP0.72641Sun, 30/08/20151 GBP to EUR1.37663
Sat, 29/08/20151 EUR to GBP0.72652Sat, 29/08/20151 GBP to EUR1.37642
Fri, 28/08/20151 EUR to GBP0.72671Fri, 28/08/20151 GBP to EUR1.37606
Thu, 27/08/20151 EUR to GBP0.73034Thu, 27/08/20151 GBP to EUR1.36923
Wed, 26/08/20151 EUR to GBP0.73358Wed, 26/08/20151 GBP to EUR1.36318
Tue, 25/08/20151 EUR to GBP0.72827Tue, 25/08/20151 GBP to EUR1.37312
Mon, 24/08/20151 EUR to GBP0.73519Mon, 24/08/20151 GBP to EUR1.36019
Sun, 23/08/20151 EUR to GBP0.72583Sun, 23/08/20151 GBP to EUR1.37773
Sat, 22/08/20151 EUR to GBP0.72583Sat, 22/08/20151 GBP to EUR1.37773
Fri, 21/08/20151 EUR to GBP0.72321Fri, 21/08/20151 GBP to EUR1.38272
Thu, 20/08/20151 EUR to GBP0.71432Thu, 20/08/20151 GBP to EUR1.39993
Wed, 19/08/20151 EUR to GBP0.70936Wed, 19/08/20151 GBP to EUR1.40972
Tue, 18/08/20151 EUR to GBP0.70374Tue, 18/08/20151 GBP to EUR1.42098
Mon, 17/08/20151 EUR to GBP0.71084Mon, 17/08/20151 GBP to EUR1.40679
Sun, 16/08/20151 EUR to GBP0.70973Sun, 16/08/20151 GBP to EUR1.40899
Sat, 15/08/20151 EUR to GBP0.70973Sat, 15/08/20151 GBP to EUR1.40899
Fri, 14/08/20151 EUR to GBP0.71047Fri, 14/08/20151 GBP to EUR1.40752
Thu, 13/08/20151 EUR to GBP0.71365Thu, 13/08/20151 GBP to EUR1.40125
Wed, 12/08/20151 EUR to GBP0.71539Wed, 12/08/20151 GBP to EUR1.39784
Tue, 11/08/20151 EUR to GBP0.70891Tue, 11/08/20151 GBP to EUR1.41062
Mon, 10/08/20151 EUR to GBP0.70626Mon, 10/08/20151 GBP to EUR1.41591
Sun, 09/08/20151 EUR to GBP0.70752Sun, 09/08/20151 GBP to EUR1.41339
Sat, 08/08/20151 EUR to GBP0.70752Sat, 08/08/20151 GBP to EUR1.41339
Fri, 07/08/20151 EUR to GBP0.70810Fri, 07/08/20151 GBP to EUR1.41223
Thu, 06/08/20151 EUR to GBP0.70399Thu, 06/08/20151 GBP to EUR1.42047
Wed, 05/08/20151 EUR to GBP0.69870Wed, 05/08/20151 GBP to EUR1.43123
Tue, 04/08/20151 EUR to GBP0.69955Tue, 04/08/20151 GBP to EUR1.42949
Mon, 03/08/20151 EUR to GBP0.70261Mon, 03/08/20151 GBP to EUR1.42326
Sun, 02/08/20151 EUR to GBP0.70346Sun, 02/08/20151 GBP to EUR1.42154
Sat, 01/08/20151 EUR to GBP0.70346Sat, 01/08/20151 GBP to EUR1.42154
Fri, 31/07/20151 EUR to GBP0.70227Fri, 31/07/20151 GBP to EUR1.42395
Thu, 30/07/20151 EUR to GBP0.69981Thu, 30/07/20151 GBP to EUR1.42896
Wed, 29/07/20151 EUR to GBP0.70520Wed, 29/07/20151 GBP to EUR1.41804
Tue, 28/07/20151 EUR to GBP0.70812Tue, 28/07/20151 GBP to EUR1.41219
Mon, 27/07/20151 EUR to GBP0.71327Mon, 27/07/20151 GBP to EUR1.40199
Sun, 26/07/20151 EUR to GBP0.70764Sun, 26/07/20151 GBP to EUR1.41315
Sat, 25/07/20151 EUR to GBP0.70764Sat, 25/07/20151 GBP to EUR1.41315
Fri, 24/07/20151 EUR to GBP0.70810Fri, 24/07/20151 GBP to EUR1.41223
Thu, 23/07/20151 EUR to GBP0.70905Thu, 23/07/20151 GBP to EUR1.41034
Wed, 22/07/20151 EUR to GBP0.69924Wed, 22/07/20151 GBP to EUR1.43012
Tue, 21/07/20151 EUR to GBP0.70373Tue, 21/07/20151 GBP to EUR1.42100
Mon, 20/07/20151 EUR to GBP0.69558Mon, 20/07/20151 GBP to EUR1.43765
Sun, 19/07/20151 EUR to GBP0.69399Sun, 19/07/20151 GBP to EUR1.44094
Sat, 18/07/20151 EUR to GBP0.69399Sat, 18/07/20151 GBP to EUR1.44094
Fri, 17/07/20151 EUR to GBP0.69510Fri, 17/07/20151 GBP to EUR1.43864
Thu, 16/07/20151 EUR to GBP0.69701Thu, 16/07/20151 GBP to EUR1.43470
Wed, 15/07/20151 EUR to GBP0.70050Wed, 15/07/20151 GBP to EUR1.42755
Tue, 14/07/20151 EUR to GBP0.70450Tue, 14/07/20151 GBP to EUR1.41945
Mon, 13/07/20151 EUR to GBP0.71061Mon, 13/07/20151 GBP to EUR1.40724
Sun, 12/07/20151 EUR to GBP0.71961Sun, 12/07/20151 GBP to EUR1.38964
Sat, 11/07/20151 EUR to GBP0.71961Sat, 11/07/20151 GBP to EUR1.38964
Fri, 10/07/20151 EUR to GBP0.71778Fri, 10/07/20151 GBP to EUR1.39318
Thu, 09/07/20151 EUR to GBP0.71688Thu, 09/07/20151 GBP to EUR1.39493
Wed, 08/07/20151 EUR to GBP0.72027Wed, 08/07/20151 GBP to EUR1.38837
Tue, 07/07/20151 EUR to GBP0.71052Tue, 07/07/20151 GBP to EUR1.40742
Mon, 06/07/20151 EUR to GBP0.70794Mon, 06/07/20151 GBP to EUR1.41255
Sun, 05/07/20151 EUR to GBP0.71337Sun, 05/07/20151 GBP to EUR1.40180
Sat, 04/07/20151 EUR to GBP0.71337Sat, 04/07/20151 GBP to EUR1.40180
Fri, 03/07/20151 EUR to GBP0.71192Fri, 03/07/20151 GBP to EUR1.40465
Thu, 02/07/20151 EUR to GBP0.71049Thu, 02/07/20151 GBP to EUR1.40748
Tue, 30/06/20151 EUR to GBP0.70877Tue, 30/06/20151 GBP to EUR1.41089
Mon, 29/06/20151 EUR to GBP0.71501Mon, 29/06/20151 GBP to EUR1.39858
Sun, 28/06/20151 EUR to GBP0.70901Sun, 28/06/20151 GBP to EUR1.41042
Sat, 27/06/20151 EUR to GBP0.70901Sat, 27/06/20151 GBP to EUR1.41042
Fri, 26/06/20151 EUR to GBP0.70949Fri, 26/06/20151 GBP to EUR1.40946
Thu, 25/06/20151 EUR to GBP0.71200Thu, 25/06/20151 GBP to EUR1.40449
Wed, 24/06/20151 EUR to GBP0.71369Wed, 24/06/20151 GBP to EUR1.40117
Tue, 23/06/20151 EUR to GBP0.71093Tue, 23/06/20151 GBP to EUR1.40661
Mon, 22/06/20151 EUR to GBP0.71638Mon, 22/06/20151 GBP to EUR1.39591
Sun, 21/06/20151 EUR to GBP0.71497Sun, 21/06/20151 GBP to EUR1.39866
Sat, 20/06/20151 EUR to GBP0.71497Sat, 20/06/20151 GBP to EUR1.39866
Fri, 19/06/20151 EUR to GBP0.71487Fri, 19/06/20151 GBP to EUR1.39886
Thu, 18/06/20151 EUR to GBP0.71643Thu, 18/06/20151 GBP to EUR1.39581
Wed, 17/06/20151 EUR to GBP0.71620Wed, 17/06/20151 GBP to EUR1.39626
Tue, 16/06/20151 EUR to GBP0.71841Tue, 16/06/20151 GBP to EUR1.39196
Mon, 15/06/20151 EUR to GBP0.72292Mon, 15/06/20151 GBP to EUR1.38328
Thu, 11/06/20151 EUR to GBP0.72587Thu, 11/06/20151 GBP to EUR1.37766
Tue, 09/06/20151 EUR to GBP0.73378Tue, 09/06/20151 GBP to EUR1.36281
Mon, 08/06/20151 EUR to GBP0.73545Mon, 08/06/20151 GBP to EUR1.35971
Sun, 07/06/20151 EUR to GBP0.72808Sun, 07/06/20151 GBP to EUR1.37348
Sat, 06/06/20151 EUR to GBP0.72808Sat, 06/06/20151 GBP to EUR1.37348
Fri, 05/06/20151 EUR to GBP0.72782Fri, 05/06/20151 GBP to EUR1.37397
Thu, 04/06/20151 EUR to GBP0.73181Thu, 04/06/20151 GBP to EUR1.36647
Wed, 03/06/20151 EUR to GBP0.73462Wed, 03/06/20151 GBP to EUR1.36125
Tue, 02/06/20151 EUR to GBP0.72742Tue, 02/06/20151 GBP to EUR1.37472
Mon, 01/06/20151 EUR to GBP0.71922Mon, 01/06/20151 GBP to EUR1.39040
Sun, 31/05/20151 EUR to GBP0.71906Sun, 31/05/20151 GBP to EUR1.39070
Sat, 30/05/20151 EUR to GBP0.71906Sat, 30/05/20151 GBP to EUR1.39070
Fri, 29/05/20151 EUR to GBP0.71843Fri, 29/05/20151 GBP to EUR1.39192
Thu, 28/05/20151 EUR to GBP0.71502Thu, 28/05/20151 GBP to EUR1.39856
Wed, 27/05/20151 EUR to GBP0.71004Wed, 27/05/20151 GBP to EUR1.40837
Tue, 26/05/20151 EUR to GBP0.70671Tue, 26/05/20151 GBP to EUR1.41501
Mon, 25/05/20151 EUR to GBP0.70982Mon, 25/05/20151 GBP to EUR1.40881
Sun, 24/05/20151 EUR to GBP0.71125Sun, 24/05/20151 GBP to EUR1.40598
Sat, 23/05/20151 EUR to GBP0.71125Sat, 23/05/20151 GBP to EUR1.40598
Fri, 22/05/20151 EUR to GBP0.71133Fri, 22/05/20151 GBP to EUR1.40582
Thu, 21/05/20151 EUR to GBP0.71031Thu, 21/05/20151 GBP to EUR1.40784
Wed, 20/05/20151 EUR to GBP0.71521Wed, 20/05/20151 GBP to EUR1.39819
Tue, 19/05/20151 EUR to GBP0.71980Tue, 19/05/20151 GBP to EUR1.38927
Mon, 18/05/20151 EUR to GBP0.72213Mon, 18/05/20151 GBP to EUR1.38479
Sun, 17/05/20151 EUR to GBP0.72794Sun, 17/05/20151 GBP to EUR1.37374
Sat, 16/05/20151 EUR to GBP0.72794Sat, 16/05/20151 GBP to EUR1.37374
Fri, 15/05/20151 EUR to GBP0.72808Fri, 15/05/20151 GBP to EUR1.37348
Thu, 14/05/20151 EUR to GBP0.72305Thu, 14/05/20151 GBP to EUR1.38303
Wed, 13/05/20151 EUR to GBP0.72162Wed, 13/05/20151 GBP to EUR1.38577
Tue, 12/05/20151 EUR to GBP0.71581Tue, 12/05/20151 GBP to EUR1.39702
Mon, 11/05/20151 EUR to GBP0.71586Mon, 11/05/20151 GBP to EUR1.39692
Sun, 10/05/20151 EUR to GBP0.72626Sun, 10/05/20151 GBP to EUR1.37692
Sat, 09/05/20151 EUR to GBP0.72626Sat, 09/05/20151 GBP to EUR1.37692
Fri, 08/05/20151 EUR to GBP0.72502Fri, 08/05/20151 GBP to EUR1.37927
Thu, 07/05/20151 EUR to GBP0.73867Thu, 07/05/20151 GBP to EUR1.35378
Wed, 06/05/20151 EUR to GBP0.74469Wed, 06/05/20151 GBP to EUR1.34284
Tue, 05/05/20151 EUR to GBP0.73796Tue, 05/05/20151 GBP to EUR1.35509
Mon, 04/05/20151 EUR to GBP0.73667Mon, 04/05/20151 GBP to EUR1.35746
Sun, 03/05/20151 EUR to GBP0.73953Sun, 03/05/20151 GBP to EUR1.35221
Sat, 02/05/20151 EUR to GBP0.73953Sat, 02/05/20151 GBP to EUR1.35221
Fri, 01/05/20151 EUR to GBP0.73973Fri, 01/05/20151 GBP to EUR1.35184
Thu, 30/04/20151 EUR to GBP0.73348Thu, 30/04/20151 GBP to EUR1.36336
Wed, 29/04/20151 EUR to GBP0.72025Wed, 29/04/20151 GBP to EUR1.38841
Mon, 27/04/20151 EUR to GBP0.71464Mon, 27/04/20151 GBP to EUR1.39931
Sun, 26/04/20151 EUR to GBP0.71576Sun, 26/04/20151 GBP to EUR1.39712
Sat, 25/04/20151 EUR to GBP0.71576Sat, 25/04/20151 GBP to EUR1.39712
Fri, 24/04/20151 EUR to GBP0.71584Fri, 24/04/20151 GBP to EUR1.39696
Thu, 23/04/20151 EUR to GBP0.71891Thu, 23/04/20151 GBP to EUR1.39099
Wed, 22/04/20151 EUR to GBP0.71326Wed, 22/04/20151 GBP to EUR1.40201
Tue, 21/04/20151 EUR to GBP0.71932Tue, 21/04/20151 GBP to EUR1.39020
Mon, 20/04/20151 EUR to GBP0.72018Mon, 20/04/20151 GBP to EUR1.38854
Sun, 19/04/20151 EUR to GBP0.72247Sun, 19/04/20151 GBP to EUR1.38414
Sat, 18/04/20151 EUR to GBP0.72247Sat, 18/04/20151 GBP to EUR1.38414
Fri, 17/04/20151 EUR to GBP0.72288Fri, 17/04/20151 GBP to EUR1.38336
Thu, 16/04/20151 EUR to GBP0.72087Thu, 16/04/20151 GBP to EUR1.38721

Latest Conversions
5.00 EUR HKD - 0 minute ago
75.00 CAD USD - 0 minute ago
95.99 CHF JPY - 1 minute ago
15.40 CNY EUR - 2 minutes ago
30.90 USD HKD - 4 minutes ago
250.00 CAD USD - 4 minutes ago
10.55 USD CAD - 4 minutes ago
90.25 EUR HKD - 5 minutes ago
10.25 JPY CHF - 7 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...