Exchange
live exchange
  • EUR/USD +0.13%
    1.1648
    1.1620 ←→ 1.1677 USD/EUR : 0.8585
  • GBP/USD +0.21%
    1.3003
    1.2954 ←→ 1.3020 USD/GBP : 0.7691
  • USD/JPY -0.54%
    111.32
    111.27 ←→ 112.08 JPY/USD : 0.0090
  • USD/CHF -0.33%
    0.9481
    0.9481 ←→ 0.9523 CHF/USD : 1.0547
  • AUD/USD -0.30%
    0.7934
    0.7876 ←→ 0.7960 USD/AUD : 1.2604
  • EUR/GBP -0.08%
    0.8959
    0.8940 ←→ 0.8991 GBP/EUR : 1.1162

EUR to GBP History

Euros and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR GBP indicates that how much 1 Euro in British Pound currency unit.
In this page, you are able to look at historical data of EUR/GBP exchange rate. Euro British Pound History indicates the evolution the pair from last year until today.

EUR/GBP ~ change (today): -0.07 %
EUR 1 Euro
=
0.8959 GBP British Pound
Invert → GBP / EUR: 1.11622
Last update: July 21, 2017 (Today) 13:55 - (1 minute ago)
(EUR - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/GBPRatesHistorical Rates for GBP/EURRates
Thu, 20/07/20171 EUR to GBP0.89628Thu, 20/07/20171 GBP to EUR1.11572
Wed, 19/07/20171 EUR to GBP0.88459Wed, 19/07/20171 GBP to EUR1.13047
Tue, 18/07/20171 EUR to GBP0.88583Tue, 18/07/20171 GBP to EUR1.12888
Mon, 17/07/20171 EUR to GBP0.87955Mon, 17/07/20171 GBP to EUR1.13695
Sun, 16/07/20171 EUR to GBP0.87546Sun, 16/07/20171 GBP to EUR1.14226
Sat, 15/07/20171 EUR to GBP0.87536Sat, 15/07/20171 GBP to EUR1.14239
Fri, 14/07/20171 EUR to GBP0.87499Fri, 14/07/20171 GBP to EUR1.14287
Thu, 13/07/20171 EUR to GBP0.88094Thu, 13/07/20171 GBP to EUR1.13515
Wed, 12/07/20171 EUR to GBP0.88638Wed, 12/07/20171 GBP to EUR1.12818
Tue, 11/07/20171 EUR to GBP0.89237Tue, 11/07/20171 GBP to EUR1.12061
Mon, 10/07/20171 EUR to GBP0.88487Mon, 10/07/20171 GBP to EUR1.13011
Sun, 09/07/20171 EUR to GBP0.88477Sun, 09/07/20171 GBP to EUR1.13024
Sat, 08/07/20171 EUR to GBP0.88489Sat, 08/07/20171 GBP to EUR1.13008
Fri, 07/07/20171 EUR to GBP0.88482Fri, 07/07/20171 GBP to EUR1.13017
Thu, 06/07/20171 EUR to GBP0.88057Thu, 06/07/20171 GBP to EUR1.13563
Wed, 05/07/20171 EUR to GBP0.87740Wed, 05/07/20171 GBP to EUR1.13973
Tue, 04/07/20171 EUR to GBP0.87803Tue, 04/07/20171 GBP to EUR1.13891
Mon, 03/07/20171 EUR to GBP0.87787Mon, 03/07/20171 GBP to EUR1.13912
Sun, 02/07/20171 EUR to GBP0.87697Sun, 02/07/20171 GBP to EUR1.14029
Sat, 01/07/20171 EUR to GBP0.87707Sat, 01/07/20171 GBP to EUR1.14016
Fri, 30/06/20171 EUR to GBP0.87688Fri, 30/06/20171 GBP to EUR1.14041
Thu, 29/06/20171 EUR to GBP0.87989Thu, 29/06/20171 GBP to EUR1.13651
Wed, 28/06/20171 EUR to GBP0.88024Wed, 28/06/20171 GBP to EUR1.13605
Tue, 27/06/20171 EUR to GBP0.88470Tue, 27/06/20171 GBP to EUR1.13033
Mon, 26/06/20171 EUR to GBP0.87914Mon, 26/06/20171 GBP to EUR1.13748
Sun, 25/06/20171 EUR to GBP0.88025Sun, 25/06/20171 GBP to EUR1.13604
Sat, 24/06/20171 EUR to GBP0.88025Sat, 24/06/20171 GBP to EUR1.13604
Fri, 23/06/20171 EUR to GBP0.88019Fri, 23/06/20171 GBP to EUR1.13612
Thu, 22/06/20171 EUR to GBP0.87890Thu, 22/06/20171 GBP to EUR1.13779
Wed, 21/06/20171 EUR to GBP0.88166Wed, 21/06/20171 GBP to EUR1.13422
Tue, 20/06/20171 EUR to GBP0.88105Tue, 20/06/20171 GBP to EUR1.13501
Mon, 19/06/20171 EUR to GBP0.87570Mon, 19/06/20171 GBP to EUR1.14194
Sun, 18/06/20171 EUR to GBP0.87650Sun, 18/06/20171 GBP to EUR1.14090
Sat, 17/06/20171 EUR to GBP0.87630Sat, 17/06/20171 GBP to EUR1.14116
Fri, 16/06/20171 EUR to GBP0.87605Fri, 16/06/20171 GBP to EUR1.14149
Thu, 15/06/20171 EUR to GBP0.87362Thu, 15/06/20171 GBP to EUR1.14466
Wed, 14/06/20171 EUR to GBP0.87999Wed, 14/06/20171 GBP to EUR1.13638
Tue, 13/06/20171 EUR to GBP0.87874Tue, 13/06/20171 GBP to EUR1.13799
Mon, 12/06/20171 EUR to GBP0.88515Mon, 12/06/20171 GBP to EUR1.12975
Sun, 11/06/20171 EUR to GBP0.87865Sun, 11/06/20171 GBP to EUR1.13811
Sat, 10/06/20171 EUR to GBP0.87899Sat, 10/06/20171 GBP to EUR1.13767
Fri, 09/06/20171 EUR to GBP0.87944Fri, 09/06/20171 GBP to EUR1.13709
Thu, 08/06/20171 EUR to GBP0.86655Thu, 08/06/20171 GBP to EUR1.15400
Wed, 07/06/20171 EUR to GBP0.86920Wed, 07/06/20171 GBP to EUR1.15048
Tue, 06/06/20171 EUR to GBP0.87380Tue, 06/06/20171 GBP to EUR1.14443
Mon, 05/06/20171 EUR to GBP0.87193Mon, 05/06/20171 GBP to EUR1.14688
Sun, 04/06/20171 EUR to GBP0.87579Sun, 04/06/20171 GBP to EUR1.14183
Sat, 03/06/20171 EUR to GBP0.87579Sat, 03/06/20171 GBP to EUR1.14183
Fri, 02/06/20171 EUR to GBP0.87590Fri, 02/06/20171 GBP to EUR1.14168
Thu, 01/06/20171 EUR to GBP0.87028Thu, 01/06/20171 GBP to EUR1.14906
Wed, 31/05/20171 EUR to GBP0.87183Wed, 31/05/20171 GBP to EUR1.14701
Tue, 30/05/20171 EUR to GBP0.87022Tue, 30/05/20171 GBP to EUR1.14913
Mon, 29/05/20171 EUR to GBP0.87008Mon, 29/05/20171 GBP to EUR1.14932
Sun, 28/05/20171 EUR to GBP0.87310Sun, 28/05/20171 GBP to EUR1.14534
Sat, 27/05/20171 EUR to GBP0.87310Sat, 27/05/20171 GBP to EUR1.14534
Fri, 26/05/20171 EUR to GBP0.87192Fri, 26/05/20171 GBP to EUR1.14689
Thu, 25/05/20171 EUR to GBP0.86627Thu, 25/05/20171 GBP to EUR1.15437
Wed, 24/05/20171 EUR to GBP0.86554Wed, 24/05/20171 GBP to EUR1.15535
Tue, 23/05/20171 EUR to GBP0.86245Tue, 23/05/20171 GBP to EUR1.15949
Mon, 22/05/20171 EUR to GBP0.86451Mon, 22/05/20171 GBP to EUR1.15672
Sun, 21/05/20171 EUR to GBP0.85983Sun, 21/05/20171 GBP to EUR1.16302
Sat, 20/05/20171 EUR to GBP0.85983Sat, 20/05/20171 GBP to EUR1.16302
Fri, 19/05/20171 EUR to GBP0.85972Fri, 19/05/20171 GBP to EUR1.16317
Thu, 18/05/20171 EUR to GBP0.85856Thu, 18/05/20171 GBP to EUR1.16474
Wed, 17/05/20171 EUR to GBP0.86055Wed, 17/05/20171 GBP to EUR1.16205
Tue, 16/05/20171 EUR to GBP0.85822Tue, 16/05/20171 GBP to EUR1.16520
Mon, 15/05/20171 EUR to GBP0.85093Mon, 15/05/20171 GBP to EUR1.17518
Sun, 14/05/20171 EUR to GBP0.84798Sun, 14/05/20171 GBP to EUR1.17927
Sat, 13/05/20171 EUR to GBP0.84789Sat, 13/05/20171 GBP to EUR1.17940
Fri, 12/05/20171 EUR to GBP0.84842Fri, 12/05/20171 GBP to EUR1.17866
Thu, 11/05/20171 EUR to GBP0.84233Thu, 11/05/20171 GBP to EUR1.18718
Wed, 10/05/20171 EUR to GBP0.83951Wed, 10/05/20171 GBP to EUR1.19117
Tue, 09/05/20171 EUR to GBP0.84089Tue, 09/05/20171 GBP to EUR1.18922
Mon, 08/05/20171 EUR to GBP0.84468Mon, 08/05/20171 GBP to EUR1.18388
Sun, 07/05/20171 EUR to GBP0.84745Sun, 07/05/20171 GBP to EUR1.18001
Sat, 06/05/20171 EUR to GBP0.84745Sat, 06/05/20171 GBP to EUR1.18001
Fri, 05/05/20171 EUR to GBP0.84725Fri, 05/05/20171 GBP to EUR1.18029
Thu, 04/05/20171 EUR to GBP0.84997Thu, 04/05/20171 GBP to EUR1.17651
Wed, 03/05/20171 EUR to GBP0.84620Wed, 03/05/20171 GBP to EUR1.18175
Tue, 02/05/20171 EUR to GBP0.84446Tue, 02/05/20171 GBP to EUR1.18419
Mon, 01/05/20171 EUR to GBP0.84547Mon, 01/05/20171 GBP to EUR1.18277
Sun, 30/04/20171 EUR to GBP0.84139Sun, 30/04/20171 GBP to EUR1.18851
Sat, 29/04/20171 EUR to GBP0.84129Sat, 29/04/20171 GBP to EUR1.18865
Fri, 28/04/20171 EUR to GBP0.84108Fri, 28/04/20171 GBP to EUR1.18895
Thu, 27/04/20171 EUR to GBP0.84265Thu, 27/04/20171 GBP to EUR1.18673
Wed, 26/04/20171 EUR to GBP0.84893Wed, 26/04/20171 GBP to EUR1.17795
Tue, 25/04/20171 EUR to GBP0.85225Tue, 25/04/20171 GBP to EUR1.17336
Mon, 24/04/20171 EUR to GBP0.84969Mon, 24/04/20171 GBP to EUR1.17690
Sun, 23/04/20171 EUR to GBP0.83707Sun, 23/04/20171 GBP to EUR1.19464
Sat, 22/04/20171 EUR to GBP0.83707Sat, 22/04/20171 GBP to EUR1.19464
Fri, 21/04/20171 EUR to GBP0.83624Fri, 21/04/20171 GBP to EUR1.19583
Thu, 20/04/20171 EUR to GBP0.83626Thu, 20/04/20171 GBP to EUR1.19580
Wed, 19/04/20171 EUR to GBP0.83801Wed, 19/04/20171 GBP to EUR1.19330
Tue, 18/04/20171 EUR to GBP0.83569Tue, 18/04/20171 GBP to EUR1.19662
Mon, 17/04/20171 EUR to GBP0.84688Mon, 17/04/20171 GBP to EUR1.18080
Sun, 16/04/20171 EUR to GBP0.84721Sun, 16/04/20171 GBP to EUR1.18034
Sat, 15/04/20171 EUR to GBP0.84712Sat, 15/04/20171 GBP to EUR1.18047
Fri, 14/04/20171 EUR to GBP0.84709Fri, 14/04/20171 GBP to EUR1.18051
Thu, 13/04/20171 EUR to GBP0.84912Thu, 13/04/20171 GBP to EUR1.17769
Wed, 12/04/20171 EUR to GBP0.85073Wed, 12/04/20171 GBP to EUR1.17546
Tue, 11/04/20171 EUR to GBP0.84919Tue, 11/04/20171 GBP to EUR1.17759
Mon, 10/04/20171 EUR to GBP0.85357Mon, 10/04/20171 GBP to EUR1.17155
Sun, 09/04/20171 EUR to GBP0.85569Sun, 09/04/20171 GBP to EUR1.16865
Sat, 08/04/20171 EUR to GBP0.85569Sat, 08/04/20171 GBP to EUR1.16865
Fri, 07/04/20171 EUR to GBP0.85634Fri, 07/04/20171 GBP to EUR1.16776
Thu, 06/04/20171 EUR to GBP0.85368Thu, 06/04/20171 GBP to EUR1.17140
Wed, 05/04/20171 EUR to GBP0.85456Wed, 05/04/20171 GBP to EUR1.17019
Tue, 04/04/20171 EUR to GBP0.85717Tue, 04/04/20171 GBP to EUR1.16663
Mon, 03/04/20171 EUR to GBP0.85498Mon, 03/04/20171 GBP to EUR1.16962
Sun, 02/04/20171 EUR to GBP0.84867Sun, 02/04/20171 GBP to EUR1.17831
Sat, 01/04/20171 EUR to GBP0.84867Sat, 01/04/20171 GBP to EUR1.17831
Fri, 31/03/20171 EUR to GBP0.85172Fri, 31/03/20171 GBP to EUR1.17409
Thu, 30/03/20171 EUR to GBP0.85638Thu, 30/03/20171 GBP to EUR1.16771
Wed, 29/03/20171 EUR to GBP0.86579Wed, 29/03/20171 GBP to EUR1.15501
Tue, 28/03/20171 EUR to GBP0.86811Tue, 28/03/20171 GBP to EUR1.15193
Mon, 27/03/20171 EUR to GBP0.86494Mon, 27/03/20171 GBP to EUR1.15615
Sun, 26/03/20171 EUR to GBP0.86544Sun, 26/03/20171 GBP to EUR1.15548
Sat, 25/03/20171 EUR to GBP0.86544Sat, 25/03/20171 GBP to EUR1.15548
Fri, 24/03/20171 EUR to GBP0.86433Fri, 24/03/20171 GBP to EUR1.15697
Thu, 23/03/20171 EUR to GBP0.86132Thu, 23/03/20171 GBP to EUR1.16101
Wed, 22/03/20171 EUR to GBP0.86472Wed, 22/03/20171 GBP to EUR1.15644
Tue, 21/03/20171 EUR to GBP0.86608Tue, 21/03/20171 GBP to EUR1.15463
Mon, 20/03/20171 EUR to GBP0.86945Mon, 20/03/20171 GBP to EUR1.15015
Sun, 19/03/20171 EUR to GBP0.86717Sun, 19/03/20171 GBP to EUR1.15318
Sat, 18/03/20171 EUR to GBP0.86708Sat, 18/03/20171 GBP to EUR1.15330
Fri, 17/03/20171 EUR to GBP0.86681Fri, 17/03/20171 GBP to EUR1.15366
Thu, 16/03/20171 EUR to GBP0.87166Thu, 16/03/20171 GBP to EUR1.14724
Wed, 15/03/20171 EUR to GBP0.87084Wed, 15/03/20171 GBP to EUR1.14832
Tue, 14/03/20171 EUR to GBP0.87241Tue, 14/03/20171 GBP to EUR1.14625
Mon, 13/03/20171 EUR to GBP0.87130Mon, 13/03/20171 GBP to EUR1.14771
Sun, 12/03/20171 EUR to GBP0.87769Sun, 12/03/20171 GBP to EUR1.13935
Sat, 11/03/20171 EUR to GBP0.87769Sat, 11/03/20171 GBP to EUR1.13935
Fri, 10/03/20171 EUR to GBP0.87802Fri, 10/03/20171 GBP to EUR1.13893
Thu, 09/03/20171 EUR to GBP0.86952Thu, 09/03/20171 GBP to EUR1.15006
Wed, 08/03/20171 EUR to GBP0.86677Wed, 08/03/20171 GBP to EUR1.15371
Tue, 07/03/20171 EUR to GBP0.86622Tue, 07/03/20171 GBP to EUR1.15444
Mon, 06/03/20171 EUR to GBP0.86496Mon, 06/03/20171 GBP to EUR1.15612
Sun, 05/03/20171 EUR to GBP0.86405Sun, 05/03/20171 GBP to EUR1.15734
Sat, 04/03/20171 EUR to GBP0.86395Sat, 04/03/20171 GBP to EUR1.15747
Wed, 23/03/20161 EUR to GBP0.79246Wed, 23/03/20161 GBP to EUR1.26189
Tue, 22/03/20161 EUR to GBP0.78939Tue, 22/03/20161 GBP to EUR1.26680
Mon, 21/03/20161 EUR to GBP0.78133Mon, 21/03/20161 GBP to EUR1.27987
Sun, 20/03/20161 EUR to GBP0.77893Sun, 20/03/20161 GBP to EUR1.28381
Sat, 19/03/20161 EUR to GBP0.77893Sat, 19/03/20161 GBP to EUR1.28381
Fri, 18/03/20161 EUR to GBP0.77815Fri, 18/03/20161 GBP to EUR1.28510
Thu, 17/03/20161 EUR to GBP0.78176Thu, 17/03/20161 GBP to EUR1.27916
Wed, 16/03/20161 EUR to GBP0.78541Wed, 16/03/20161 GBP to EUR1.27322
Tue, 15/03/20161 EUR to GBP0.78500Tue, 15/03/20161 GBP to EUR1.27389
Mon, 14/03/20161 EUR to GBP0.77477Mon, 14/03/20161 GBP to EUR1.29071
Sun, 13/03/20161 EUR to GBP0.77505Sun, 13/03/20161 GBP to EUR1.29024
Sat, 12/03/20161 EUR to GBP0.77505Sat, 12/03/20161 GBP to EUR1.29024
Fri, 11/03/20161 EUR to GBP0.77454Fri, 11/03/20161 GBP to EUR1.29109
Thu, 10/03/20161 EUR to GBP0.78322Thu, 10/03/20161 GBP to EUR1.27678
Wed, 09/03/20161 EUR to GBP0.77534Wed, 09/03/20161 GBP to EUR1.28976
Tue, 08/03/20161 EUR to GBP0.77451Tue, 08/03/20161 GBP to EUR1.29114
Mon, 07/03/20161 EUR to GBP0.77188Mon, 07/03/20161 GBP to EUR1.29554
Sun, 06/03/20161 EUR to GBP0.77397Sun, 06/03/20161 GBP to EUR1.29204
Sat, 05/03/20161 EUR to GBP0.77397Sat, 05/03/20161 GBP to EUR1.29204
Fri, 04/03/20161 EUR to GBP0.77331Fri, 04/03/20161 GBP to EUR1.29314
Thu, 03/03/20161 EUR to GBP0.77372Thu, 03/03/20161 GBP to EUR1.29246
Wed, 02/03/20161 EUR to GBP0.77168Wed, 02/03/20161 GBP to EUR1.29587
Mon, 29/02/20161 EUR to GBP0.78147Mon, 29/02/20161 GBP to EUR1.27964
Sun, 28/02/20161 EUR to GBP0.78806Sun, 28/02/20161 GBP to EUR1.26894
Sat, 27/02/20161 EUR to GBP0.78806Sat, 27/02/20161 GBP to EUR1.26894
Fri, 26/02/20161 EUR to GBP0.78765Fri, 26/02/20161 GBP to EUR1.26960
Thu, 25/02/20161 EUR to GBP0.79128Thu, 25/02/20161 GBP to EUR1.26378
Wed, 24/02/20161 EUR to GBP0.79169Wed, 24/02/20161 GBP to EUR1.26312
Tue, 23/02/20161 EUR to GBP0.78565Tue, 23/02/20161 GBP to EUR1.27283
Sun, 21/02/20161 EUR to GBP0.77287Sun, 21/02/20161 GBP to EUR1.29388
Sat, 20/02/20161 EUR to GBP0.77287Sat, 20/02/20161 GBP to EUR1.29388
Fri, 19/02/20161 EUR to GBP0.77554Fri, 19/02/20161 GBP to EUR1.28942
Thu, 18/02/20161 EUR to GBP0.77520Thu, 18/02/20161 GBP to EUR1.28999
Wed, 17/02/20161 EUR to GBP0.77900Wed, 17/02/20161 GBP to EUR1.28370
Tue, 16/02/20161 EUR to GBP0.77859Tue, 16/02/20161 GBP to EUR1.28437
Mon, 15/02/20161 EUR to GBP0.77256Mon, 15/02/20161 GBP to EUR1.29440
Sun, 14/02/20161 EUR to GBP0.77794Sun, 14/02/20161 GBP to EUR1.28545
Sat, 13/02/20161 EUR to GBP0.77794Sat, 13/02/20161 GBP to EUR1.28545
Fri, 12/02/20161 EUR to GBP0.77717Fri, 12/02/20161 GBP to EUR1.28672
Thu, 11/02/20161 EUR to GBP0.78385Thu, 11/02/20161 GBP to EUR1.27575
Wed, 10/02/20161 EUR to GBP0.77541Wed, 10/02/20161 GBP to EUR1.28964
Tue, 09/02/20161 EUR to GBP0.78111Tue, 09/02/20161 GBP to EUR1.28023
Mon, 08/02/20161 EUR to GBP0.77459Mon, 08/02/20161 GBP to EUR1.29101
Sun, 07/02/20161 EUR to GBP0.76950Sun, 07/02/20161 GBP to EUR1.29955
Sat, 06/02/20161 EUR to GBP0.76950Sat, 06/02/20161 GBP to EUR1.29955
Fri, 05/02/20161 EUR to GBP0.76980Fri, 05/02/20161 GBP to EUR1.29904
Thu, 04/02/20161 EUR to GBP0.76774Thu, 04/02/20161 GBP to EUR1.30252
Wed, 03/02/20161 EUR to GBP0.75910Wed, 03/02/20161 GBP to EUR1.31735
Mon, 01/02/20161 EUR to GBP0.75727Mon, 01/02/20161 GBP to EUR1.32053
Sun, 31/01/20161 EUR to GBP0.76053Sun, 31/01/20161 GBP to EUR1.31487
Sat, 30/01/20161 EUR to GBP0.76053Sat, 30/01/20161 GBP to EUR1.31487
Fri, 29/01/20161 EUR to GBP0.76263Fri, 29/01/20161 GBP to EUR1.31125
Thu, 28/01/20161 EUR to GBP0.76165Thu, 28/01/20161 GBP to EUR1.31294
Wed, 27/01/20161 EUR to GBP0.76174Wed, 27/01/20161 GBP to EUR1.31278
Tue, 26/01/20161 EUR to GBP0.75564Tue, 26/01/20161 GBP to EUR1.32338
Mon, 25/01/20161 EUR to GBP0.76037Mon, 25/01/20161 GBP to EUR1.31515
Sun, 24/01/20161 EUR to GBP0.75696Sun, 24/01/20161 GBP to EUR1.32107
Sat, 23/01/20161 EUR to GBP0.75696Sat, 23/01/20161 GBP to EUR1.32107
Fri, 22/01/20161 EUR to GBP0.75654Fri, 22/01/20161 GBP to EUR1.32181
Thu, 21/01/20161 EUR to GBP0.76328Thu, 21/01/20161 GBP to EUR1.31014
Wed, 20/01/20161 EUR to GBP0.77004Wed, 20/01/20161 GBP to EUR1.29863
Tue, 19/01/20161 EUR to GBP0.77032Tue, 19/01/20161 GBP to EUR1.29816
Mon, 18/01/20161 EUR to GBP0.76369Mon, 18/01/20161 GBP to EUR1.30943
Sat, 16/01/20161 EUR to GBP0.76552Sat, 16/01/20161 GBP to EUR1.30630
Thu, 14/01/20161 EUR to GBP0.75339Thu, 14/01/20161 GBP to EUR1.32733
Wed, 13/01/20161 EUR to GBP0.75046Wed, 13/01/20161 GBP to EUR1.33252
Tue, 12/01/20161 EUR to GBP0.75149Tue, 12/01/20161 GBP to EUR1.33069
Sun, 10/01/20161 EUR to GBP0.75246Sun, 10/01/20161 GBP to EUR1.32897
Sat, 09/01/20161 EUR to GBP0.75246Sat, 09/01/20161 GBP to EUR1.32897
Fri, 08/01/20161 EUR to GBP0.75000Fri, 08/01/20161 GBP to EUR1.33333
Thu, 07/01/20161 EUR to GBP0.74484Thu, 07/01/20161 GBP to EUR1.34257
Wed, 06/01/20161 EUR to GBP0.73559Wed, 06/01/20161 GBP to EUR1.35945
Tue, 05/01/20161 EUR to GBP0.73281Tue, 05/01/20161 GBP to EUR1.36461
Mon, 04/01/20161 EUR to GBP0.73612Mon, 04/01/20161 GBP to EUR1.35847
Sun, 03/01/20161 EUR to GBP0.73648Sun, 03/01/20161 GBP to EUR1.35781
Sat, 02/01/20161 EUR to GBP0.73648Sat, 02/01/20161 GBP to EUR1.35781
Fri, 01/01/20161 EUR to GBP0.73656Fri, 01/01/20161 GBP to EUR1.35766
Wed, 30/12/20151 EUR to GBP0.73582Wed, 30/12/20151 GBP to EUR1.35903
Mon, 28/12/20151 EUR to GBP0.73771Mon, 28/12/20151 GBP to EUR1.35555
Sun, 27/12/20151 EUR to GBP0.73606Sun, 27/12/20151 GBP to EUR1.35858
Sat, 26/12/20151 EUR to GBP0.73606Sat, 26/12/20151 GBP to EUR1.35858
Fri, 25/12/20151 EUR to GBP0.73526Fri, 25/12/20151 GBP to EUR1.36006
Thu, 24/12/20151 EUR to GBP0.73401Thu, 24/12/20151 GBP to EUR1.36238
Wed, 23/12/20151 EUR to GBP0.73134Wed, 23/12/20151 GBP to EUR1.36735
Tue, 22/12/20151 EUR to GBP0.74043Tue, 22/12/20151 GBP to EUR1.35057
Mon, 21/12/20151 EUR to GBP0.73306Mon, 21/12/20151 GBP to EUR1.36414
Sun, 20/12/20151 EUR to GBP0.72995Sun, 20/12/20151 GBP to EUR1.36996
Sat, 19/12/20151 EUR to GBP0.72995Sat, 19/12/20151 GBP to EUR1.36996
Fri, 18/12/20151 EUR to GBP0.72746Fri, 18/12/20151 GBP to EUR1.37465
Thu, 17/12/20151 EUR to GBP0.72666Thu, 17/12/20151 GBP to EUR1.37616
Wed, 16/12/20151 EUR to GBP0.72804Wed, 16/12/20151 GBP to EUR1.37355
Tue, 15/12/20151 EUR to GBP0.72577Tue, 15/12/20151 GBP to EUR1.37785
Mon, 14/12/20151 EUR to GBP0.72758Mon, 14/12/20151 GBP to EUR1.37442
Sun, 13/12/20151 EUR to GBP0.72200Sun, 13/12/20151 GBP to EUR1.38504
Sat, 12/12/20151 EUR to GBP0.72200Sat, 12/12/20151 GBP to EUR1.38504
Fri, 11/12/20151 EUR to GBP0.72259Fri, 11/12/20151 GBP to EUR1.38391
Wed, 09/12/20151 EUR to GBP0.72517Wed, 09/12/20151 GBP to EUR1.37899
Tue, 08/12/20151 EUR to GBP0.72563Tue, 08/12/20151 GBP to EUR1.37811
Sun, 06/12/20151 EUR to GBP0.72028Sun, 06/12/20151 GBP to EUR1.38835
Sat, 05/12/20151 EUR to GBP0.72028Sat, 05/12/20151 GBP to EUR1.38835
Fri, 04/12/20151 EUR to GBP0.71984Fri, 04/12/20151 GBP to EUR1.38920
Thu, 03/12/20151 EUR to GBP0.72188Thu, 03/12/20151 GBP to EUR1.38527
Wed, 02/12/20151 EUR to GBP0.70887Wed, 02/12/20151 GBP to EUR1.41070
Tue, 01/12/20151 EUR to GBP0.70428Tue, 01/12/20151 GBP to EUR1.41989
Mon, 30/11/20151 EUR to GBP0.70253Mon, 30/11/20151 GBP to EUR1.42343
Sun, 29/11/20151 EUR to GBP0.70459Sun, 29/11/20151 GBP to EUR1.41927
Sat, 28/11/20151 EUR to GBP0.70459Sat, 28/11/20151 GBP to EUR1.41927
Fri, 27/11/20151 EUR to GBP0.70425Fri, 27/11/20151 GBP to EUR1.41995
Thu, 26/11/20151 EUR to GBP0.70228Thu, 26/11/20151 GBP to EUR1.42393
Wed, 25/11/20151 EUR to GBP0.70289Wed, 25/11/20151 GBP to EUR1.42270
Tue, 24/11/20151 EUR to GBP0.70653Tue, 24/11/20151 GBP to EUR1.41537
Mon, 23/11/20151 EUR to GBP0.70200Mon, 23/11/20151 GBP to EUR1.42450
Sun, 22/11/20151 EUR to GBP0.70087Sun, 22/11/20151 GBP to EUR1.42680
Sat, 21/11/20151 EUR to GBP0.70087Sat, 21/11/20151 GBP to EUR1.42680
Fri, 20/11/20151 EUR to GBP0.70106Fri, 20/11/20151 GBP to EUR1.42641
Thu, 19/11/20151 EUR to GBP0.70113Thu, 19/11/20151 GBP to EUR1.42627
Wed, 18/11/20151 EUR to GBP0.69951Wed, 18/11/20151 GBP to EUR1.42957
Tue, 17/11/20151 EUR to GBP0.69963Tue, 17/11/20151 GBP to EUR1.42933
Mon, 16/11/20151 EUR to GBP0.70288Mon, 16/11/20151 GBP to EUR1.42272
Sun, 15/11/20151 EUR to GBP0.70693Sun, 15/11/20151 GBP to EUR1.41457
Sat, 14/11/20151 EUR to GBP0.70693Sat, 14/11/20151 GBP to EUR1.41457
Fri, 13/11/20151 EUR to GBP0.70554Fri, 13/11/20151 GBP to EUR1.41735
Thu, 12/11/20151 EUR to GBP0.70865Thu, 12/11/20151 GBP to EUR1.41113
Wed, 11/11/20151 EUR to GBP0.70596Wed, 11/11/20151 GBP to EUR1.41651
Tue, 10/11/20151 EUR to GBP0.70848Tue, 10/11/20151 GBP to EUR1.41147
Mon, 09/11/20151 EUR to GBP0.71181Mon, 09/11/20151 GBP to EUR1.40487
Sun, 08/11/20151 EUR to GBP0.71389Sun, 08/11/20151 GBP to EUR1.40078
Sat, 07/11/20151 EUR to GBP0.71389Sat, 07/11/20151 GBP to EUR1.40078
Fri, 06/11/20151 EUR to GBP0.71421Fri, 06/11/20151 GBP to EUR1.40015
Thu, 05/11/20151 EUR to GBP0.71421Thu, 05/11/20151 GBP to EUR1.40015
Wed, 04/11/20151 EUR to GBP0.70636Wed, 04/11/20151 GBP to EUR1.41571
Tue, 03/11/20151 EUR to GBP0.71064Tue, 03/11/20151 GBP to EUR1.40718
Mon, 02/11/20151 EUR to GBP0.71452Mon, 02/11/20151 GBP to EUR1.39954
Sun, 01/11/20151 EUR to GBP0.71328Sun, 01/11/20151 GBP to EUR1.40197
Sat, 31/10/20151 EUR to GBP0.71328Sat, 31/10/20151 GBP to EUR1.40197
Fri, 30/10/20151 EUR to GBP0.71287Fri, 30/10/20151 GBP to EUR1.40278
Thu, 29/10/20151 EUR to GBP0.71651Thu, 29/10/20151 GBP to EUR1.39565
Wed, 28/10/20151 EUR to GBP0.72258Wed, 28/10/20151 GBP to EUR1.38393
Tue, 27/10/20151 EUR to GBP0.72146Tue, 27/10/20151 GBP to EUR1.38608
Mon, 26/10/20151 EUR to GBP0.71939Mon, 26/10/20151 GBP to EUR1.39007
Sun, 25/10/20151 EUR to GBP0.71965Sun, 25/10/20151 GBP to EUR1.38956
Sat, 24/10/20151 EUR to GBP0.71965Sat, 24/10/20151 GBP to EUR1.38956
Fri, 23/10/20151 EUR to GBP0.71781Fri, 23/10/20151 GBP to EUR1.39313
Wed, 21/10/20151 EUR to GBP0.73497Wed, 21/10/20151 GBP to EUR1.36060
Tue, 20/10/20151 EUR to GBP0.73436Tue, 20/10/20151 GBP to EUR1.36173
Mon, 19/10/20151 EUR to GBP0.73178Mon, 19/10/20151 GBP to EUR1.36653
Sun, 18/10/20151 EUR to GBP0.73502Sun, 18/10/20151 GBP to EUR1.36051
Sat, 17/10/20151 EUR to GBP0.73502Sat, 17/10/20151 GBP to EUR1.36051
Fri, 16/10/20151 EUR to GBP0.73702Fri, 16/10/20151 GBP to EUR1.35682
Thu, 15/10/20151 EUR to GBP0.73567Thu, 15/10/20151 GBP to EUR1.35931
Wed, 14/10/20151 EUR to GBP0.74059Wed, 14/10/20151 GBP to EUR1.35027
Tue, 13/10/20151 EUR to GBP0.74695Tue, 13/10/20151 GBP to EUR1.33878
Mon, 12/10/20151 EUR to GBP0.74076Mon, 12/10/20151 GBP to EUR1.34996
Sun, 11/10/20151 EUR to GBP0.74182Sun, 11/10/20151 GBP to EUR1.34804
Sat, 10/10/20151 EUR to GBP0.74182Sat, 10/10/20151 GBP to EUR1.34804
Fri, 09/10/20151 EUR to GBP0.74254Fri, 09/10/20151 GBP to EUR1.34673
Thu, 08/10/20151 EUR to GBP0.73607Thu, 08/10/20151 GBP to EUR1.35857
Wed, 07/10/20151 EUR to GBP0.73387Wed, 07/10/20151 GBP to EUR1.36264
Tue, 06/10/20151 EUR to GBP0.73964Tue, 06/10/20151 GBP to EUR1.35201
Mon, 05/10/20151 EUR to GBP0.73812Mon, 05/10/20151 GBP to EUR1.35479
Sun, 04/10/20151 EUR to GBP0.73871Sun, 04/10/20151 GBP to EUR1.35371
Sat, 03/10/20151 EUR to GBP0.73871Sat, 03/10/20151 GBP to EUR1.35371
Fri, 02/10/20151 EUR to GBP0.73897Fri, 02/10/20151 GBP to EUR1.35323
Thu, 01/10/20151 EUR to GBP0.73913Thu, 01/10/20151 GBP to EUR1.35294
Wed, 30/09/20151 EUR to GBP0.73836Wed, 30/09/20151 GBP to EUR1.35435
Tue, 29/09/20151 EUR to GBP0.74277Tue, 29/09/20151 GBP to EUR1.34631
Mon, 28/09/20151 EUR to GBP0.74015Mon, 28/09/20151 GBP to EUR1.35108
Sun, 27/09/20151 EUR to GBP0.73760Sun, 27/09/20151 GBP to EUR1.35575
Sat, 26/09/20151 EUR to GBP0.73760Sat, 26/09/20151 GBP to EUR1.35575
Fri, 25/09/20151 EUR to GBP0.73668Fri, 25/09/20151 GBP to EUR1.35744
Thu, 24/09/20151 EUR to GBP0.73648Thu, 24/09/20151 GBP to EUR1.35781
Wed, 23/09/20151 EUR to GBP0.73456Wed, 23/09/20151 GBP to EUR1.36136
Tue, 22/09/20151 EUR to GBP0.72437Tue, 22/09/20151 GBP to EUR1.38051
Mon, 21/09/20151 EUR to GBP0.72194Mon, 21/09/20151 GBP to EUR1.38516
Sun, 20/09/20151 EUR to GBP0.72814Sun, 20/09/20151 GBP to EUR1.37336
Sat, 19/09/20151 EUR to GBP0.72814Sat, 19/09/20151 GBP to EUR1.37336
Fri, 18/09/20151 EUR to GBP0.73010Fri, 18/09/20151 GBP to EUR1.36968
Thu, 17/09/20151 EUR to GBP0.72977Thu, 17/09/20151 GBP to EUR1.37029
Wed, 16/09/20151 EUR to GBP0.72812Wed, 16/09/20151 GBP to EUR1.37340
Tue, 15/09/20151 EUR to GBP0.73518Tue, 15/09/20151 GBP to EUR1.36021
Mon, 14/09/20151 EUR to GBP0.73314Mon, 14/09/20151 GBP to EUR1.36400
Sun, 13/09/20151 EUR to GBP0.73495Sun, 13/09/20151 GBP to EUR1.36064
Sat, 12/09/20151 EUR to GBP0.73495Sat, 12/09/20151 GBP to EUR1.36064
Fri, 11/09/20151 EUR to GBP0.73470Fri, 11/09/20151 GBP to EUR1.36110
Thu, 10/09/20151 EUR to GBP0.72971Thu, 10/09/20151 GBP to EUR1.37041
Wed, 09/09/20151 EUR to GBP0.72853Wed, 09/09/20151 GBP to EUR1.37263
Tue, 08/09/20151 EUR to GBP0.72685Tue, 08/09/20151 GBP to EUR1.37580
Mon, 07/09/20151 EUR to GBP0.73101Mon, 07/09/20151 GBP to EUR1.36797
Sun, 06/09/20151 EUR to GBP0.73512Sun, 06/09/20151 GBP to EUR1.36032
Sat, 05/09/20151 EUR to GBP0.73512Sat, 05/09/20151 GBP to EUR1.36032
Fri, 04/09/20151 EUR to GBP0.73423Fri, 04/09/20151 GBP to EUR1.36197
Thu, 03/09/20151 EUR to GBP0.72866Thu, 03/09/20151 GBP to EUR1.37238
Wed, 02/09/20151 EUR to GBP0.73432Wed, 02/09/20151 GBP to EUR1.36180
Tue, 01/09/20151 EUR to GBP0.73797Tue, 01/09/20151 GBP to EUR1.35507
Mon, 31/08/20151 EUR to GBP0.73172Mon, 31/08/20151 GBP to EUR1.36664
Sun, 30/08/20151 EUR to GBP0.72641Sun, 30/08/20151 GBP to EUR1.37663
Sat, 29/08/20151 EUR to GBP0.72652Sat, 29/08/20151 GBP to EUR1.37642
Fri, 28/08/20151 EUR to GBP0.72671Fri, 28/08/20151 GBP to EUR1.37606
Thu, 27/08/20151 EUR to GBP0.73034Thu, 27/08/20151 GBP to EUR1.36923
Wed, 26/08/20151 EUR to GBP0.73358Wed, 26/08/20151 GBP to EUR1.36318
Tue, 25/08/20151 EUR to GBP0.72827Tue, 25/08/20151 GBP to EUR1.37312
Mon, 24/08/20151 EUR to GBP0.73519Mon, 24/08/20151 GBP to EUR1.36019
Sun, 23/08/20151 EUR to GBP0.72583Sun, 23/08/20151 GBP to EUR1.37773
Sat, 22/08/20151 EUR to GBP0.72583Sat, 22/08/20151 GBP to EUR1.37773
Fri, 21/08/20151 EUR to GBP0.72321Fri, 21/08/20151 GBP to EUR1.38272
Thu, 20/08/20151 EUR to GBP0.71432Thu, 20/08/20151 GBP to EUR1.39993
Wed, 19/08/20151 EUR to GBP0.70936Wed, 19/08/20151 GBP to EUR1.40972
Tue, 18/08/20151 EUR to GBP0.70374Tue, 18/08/20151 GBP to EUR1.42098
Mon, 17/08/20151 EUR to GBP0.71084Mon, 17/08/20151 GBP to EUR1.40679

Latest Conversions
2300.00 HKD USD - 1 minute ago
100.00 USD CAD - 1 minute ago
60.00 CNY USD - 1 minute ago
10.50 CAD SEK - 2 minutes ago
85.00 HKD CHF - 4 minutes ago
25.00 JPY HKD - 6 minutes ago
10000.00 EUR TL - 7 minutes ago
7250.90 CNY EUR - 8 minutes ago
30.00 USD CNY - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...