Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.50%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.20%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.05%
    1.0022
    1.0012 ←→ 1.0044 CHF/USD : 0.9978
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

EUR to GBP History

Euros and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR GBP indicates that how much 1 Euro in British Pound currency unit.
In this page, you are able to look at historical data of EUR/GBP exchange rate. Euro British Pound History indicates the evolution the pair from last year until today.

EUR/GBP ~ change (today): -0.4 %
EUR 1 Euro
=
0.8519 GBP British Pound
Invert → GBP / EUR: 1.17385
Last update: February 20, 2017 (Today) 15:30 - (1 minute ago)
(EUR - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/GBPRatesHistorical Rates for GBP/EURRates
Sun, 19/02/20171 EUR to GBP0.85579Sun, 19/02/20171 GBP to EUR1.16851
Sat, 18/02/20171 EUR to GBP0.85579Sat, 18/02/20171 GBP to EUR1.16851
Fri, 17/02/20171 EUR to GBP0.85343Fri, 17/02/20171 GBP to EUR1.17174
Thu, 16/02/20171 EUR to GBP0.85389Thu, 16/02/20171 GBP to EUR1.17111
Wed, 15/02/20171 EUR to GBP0.85126Wed, 15/02/20171 GBP to EUR1.17473
Tue, 14/02/20171 EUR to GBP0.84831Tue, 14/02/20171 GBP to EUR1.17881
Mon, 13/02/20171 EUR to GBP0.84794Mon, 13/02/20171 GBP to EUR1.17933
Sat, 11/02/20171 EUR to GBP0.85224Sat, 11/02/20171 GBP to EUR1.17338
Fri, 10/02/20171 EUR to GBP0.85127Fri, 10/02/20171 GBP to EUR1.17472
Thu, 09/02/20171 EUR to GBP0.85186Thu, 09/02/20171 GBP to EUR1.17390
Wed, 08/02/20171 EUR to GBP0.85349Wed, 08/02/20171 GBP to EUR1.17166
Mon, 06/02/20171 EUR to GBP0.86083Mon, 06/02/20171 GBP to EUR1.16167
Sun, 05/02/20171 EUR to GBP0.86381Sun, 05/02/20171 GBP to EUR1.15766
Sat, 04/02/20171 EUR to GBP0.86381Sat, 04/02/20171 GBP to EUR1.15766
Fri, 03/02/20171 EUR to GBP0.86223Fri, 03/02/20171 GBP to EUR1.15978
Thu, 02/02/20171 EUR to GBP0.86010Thu, 02/02/20171 GBP to EUR1.16266
Wed, 01/02/20171 EUR to GBP0.85114Wed, 01/02/20171 GBP to EUR1.17489
Tue, 31/01/20171 EUR to GBP0.85810Tue, 31/01/20171 GBP to EUR1.16537
Mon, 30/01/20171 EUR to GBP0.85697Mon, 30/01/20171 GBP to EUR1.16690
Sun, 29/01/20171 EUR to GBP0.85277Sun, 29/01/20171 GBP to EUR1.17265
Sat, 28/01/20171 EUR to GBP0.85276Sat, 28/01/20171 GBP to EUR1.17266
Fri, 27/01/20171 EUR to GBP0.85203Fri, 27/01/20171 GBP to EUR1.17367
Thu, 26/01/20171 EUR to GBP0.84893Thu, 26/01/20171 GBP to EUR1.17795
Wed, 25/01/20171 EUR to GBP0.85198Wed, 25/01/20171 GBP to EUR1.17374
Tue, 24/01/20171 EUR to GBP0.85874Tue, 24/01/20171 GBP to EUR1.16450
Mon, 23/01/20171 EUR to GBP0.86040Mon, 23/01/20171 GBP to EUR1.16225
Sun, 22/01/20171 EUR to GBP0.86530Sun, 22/01/20171 GBP to EUR1.15567
Sat, 21/01/20171 EUR to GBP0.86528Sat, 21/01/20171 GBP to EUR1.15570
Fri, 20/01/20171 EUR to GBP0.86570Fri, 20/01/20171 GBP to EUR1.15513
Thu, 19/01/20171 EUR to GBP0.86474Thu, 19/01/20171 GBP to EUR1.15642
Wed, 18/01/20171 EUR to GBP0.86823Wed, 18/01/20171 GBP to EUR1.15177
Tue, 17/01/20171 EUR to GBP0.86488Tue, 17/01/20171 GBP to EUR1.15623
Mon, 16/01/20171 EUR to GBP0.87889Mon, 16/01/20171 GBP to EUR1.13780
Sun, 15/01/20171 EUR to GBP0.87383Sun, 15/01/20171 GBP to EUR1.14439
Sat, 14/01/20171 EUR to GBP0.87384Sat, 14/01/20171 GBP to EUR1.14437
Fri, 13/01/20171 EUR to GBP0.87169Fri, 13/01/20171 GBP to EUR1.14720
Thu, 12/01/20171 EUR to GBP0.87410Thu, 12/01/20171 GBP to EUR1.14403
Wed, 11/01/20171 EUR to GBP0.86836Wed, 11/01/20171 GBP to EUR1.15160
Tue, 10/01/20171 EUR to GBP0.86884Tue, 10/01/20171 GBP to EUR1.15096
Mon, 09/01/20171 EUR to GBP0.86870Mon, 09/01/20171 GBP to EUR1.15115
Sun, 08/01/20171 EUR to GBP0.85716Sun, 08/01/20171 GBP to EUR1.16664
Sat, 07/01/20171 EUR to GBP0.85716Sat, 07/01/20171 GBP to EUR1.16664
Fri, 06/01/20171 EUR to GBP0.85801Fri, 06/01/20171 GBP to EUR1.16549
Thu, 05/01/20171 EUR to GBP0.85388Thu, 05/01/20171 GBP to EUR1.17112
Wed, 04/01/20171 EUR to GBP0.85043Wed, 04/01/20171 GBP to EUR1.17588
Tue, 03/01/20171 EUR to GBP0.85052Tue, 03/01/20171 GBP to EUR1.17575
Mon, 02/01/20171 EUR to GBP0.85228Mon, 02/01/20171 GBP to EUR1.17332
Sun, 01/01/20171 EUR to GBP0.85255Sun, 01/01/20171 GBP to EUR1.17295
Sat, 31/12/20161 EUR to GBP0.85254Sat, 31/12/20161 GBP to EUR1.17297
Fri, 30/12/20161 EUR to GBP0.85449Fri, 30/12/20161 GBP to EUR1.17029
Thu, 29/12/20161 EUR to GBP0.85670Thu, 29/12/20161 GBP to EUR1.16727
Wed, 28/12/20161 EUR to GBP0.84958Wed, 28/12/20161 GBP to EUR1.17705
Tue, 27/12/20161 EUR to GBP0.85268Tue, 27/12/20161 GBP to EUR1.17277
Mon, 26/12/20161 EUR to GBP0.85119Mon, 26/12/20161 GBP to EUR1.17483
Sun, 25/12/20161 EUR to GBP0.85100Sun, 25/12/20161 GBP to EUR1.17509
Sat, 24/12/20161 EUR to GBP0.85099Sat, 24/12/20161 GBP to EUR1.17510
Fri, 23/12/20161 EUR to GBP0.85190Fri, 23/12/20161 GBP to EUR1.17385
Thu, 22/12/20161 EUR to GBP0.84882Thu, 22/12/20161 GBP to EUR1.17811
Wed, 21/12/20161 EUR to GBP0.84444Wed, 21/12/20161 GBP to EUR1.18422
Mon, 19/12/20161 EUR to GBP0.84132Mon, 19/12/20161 GBP to EUR1.18861
Sun, 18/12/20161 EUR to GBP0.83707Sun, 18/12/20161 GBP to EUR1.19464
Sat, 17/12/20161 EUR to GBP0.83707Sat, 17/12/20161 GBP to EUR1.19464
Fri, 16/12/20161 EUR to GBP0.83365Fri, 16/12/20161 GBP to EUR1.19954
Thu, 15/12/20161 EUR to GBP0.83780Thu, 15/12/20161 GBP to EUR1.19360
Wed, 14/12/20161 EUR to GBP0.83932Wed, 14/12/20161 GBP to EUR1.19144
Tue, 13/12/20161 EUR to GBP0.83843Tue, 13/12/20161 GBP to EUR1.19271
Mon, 12/12/20161 EUR to GBP0.83883Mon, 12/12/20161 GBP to EUR1.19214
Sun, 11/12/20161 EUR to GBP0.83999Sun, 11/12/20161 GBP to EUR1.19049
Sat, 10/12/20161 EUR to GBP0.83998Sat, 10/12/20161 GBP to EUR1.19050
Fri, 09/12/20161 EUR to GBP0.83792Fri, 09/12/20161 GBP to EUR1.19343
Thu, 08/12/20161 EUR to GBP0.84402Thu, 08/12/20161 GBP to EUR1.18481
Wed, 07/12/20161 EUR to GBP0.85265Wed, 07/12/20161 GBP to EUR1.17281
Tue, 06/12/20161 EUR to GBP0.84564Tue, 06/12/20161 GBP to EUR1.18254
Mon, 05/12/20161 EUR to GBP0.84630Mon, 05/12/20161 GBP to EUR1.18161
Sun, 04/12/20161 EUR to GBP0.83795Sun, 04/12/20161 GBP to EUR1.19339
Sat, 03/12/20161 EUR to GBP0.83795Sat, 03/12/20161 GBP to EUR1.19339
Fri, 02/12/20161 EUR to GBP0.84202Fri, 02/12/20161 GBP to EUR1.18762
Thu, 01/12/20161 EUR to GBP0.84508Thu, 01/12/20161 GBP to EUR1.18332
Wed, 30/11/20161 EUR to GBP0.84803Wed, 30/11/20161 GBP to EUR1.17920
Tue, 29/11/20161 EUR to GBP0.85097Tue, 29/11/20161 GBP to EUR1.17513
Mon, 28/11/20161 EUR to GBP0.85287Mon, 28/11/20161 GBP to EUR1.17251
Sun, 27/11/20161 EUR to GBP0.84863Sun, 27/11/20161 GBP to EUR1.17837
Sat, 26/11/20161 EUR to GBP0.84863Sat, 26/11/20161 GBP to EUR1.17837
Fri, 25/11/20161 EUR to GBP0.85013Fri, 25/11/20161 GBP to EUR1.17629
Wed, 23/11/20161 EUR to GBP0.84818Wed, 23/11/20161 GBP to EUR1.17900
Tue, 22/11/20161 EUR to GBP0.85542Tue, 22/11/20161 GBP to EUR1.16902
Mon, 21/11/20161 EUR to GBP0.85062Mon, 21/11/20161 GBP to EUR1.17561
Sun, 20/11/20161 EUR to GBP0.85770Sun, 20/11/20161 GBP to EUR1.16591
Sat, 19/11/20161 EUR to GBP0.85769Sat, 19/11/20161 GBP to EUR1.16592
Fri, 18/11/20161 EUR to GBP0.85819Fri, 18/11/20161 GBP to EUR1.16524
Thu, 17/11/20161 EUR to GBP0.85580Thu, 17/11/20161 GBP to EUR1.16850
Wed, 16/11/20161 EUR to GBP0.85963Wed, 16/11/20161 GBP to EUR1.16329
Tue, 15/11/20161 EUR to GBP0.86296Tue, 15/11/20161 GBP to EUR1.15880
Sun, 13/11/20161 EUR to GBP0.86177Sun, 13/11/20161 GBP to EUR1.16040
Sat, 12/11/20161 EUR to GBP0.86175Sat, 12/11/20161 GBP to EUR1.16043
Fri, 11/11/20161 EUR to GBP0.86197Fri, 11/11/20161 GBP to EUR1.16013
Thu, 10/11/20161 EUR to GBP0.86914Thu, 10/11/20161 GBP to EUR1.15056
Wed, 09/11/20161 EUR to GBP0.88073Wed, 09/11/20161 GBP to EUR1.13542
Tue, 08/11/20161 EUR to GBP0.89030Tue, 08/11/20161 GBP to EUR1.12322
Mon, 07/11/20161 EUR to GBP0.89060Mon, 07/11/20161 GBP to EUR1.12284
Sun, 06/11/20161 EUR to GBP0.89065Sun, 06/11/20161 GBP to EUR1.12278
Sat, 05/11/20161 EUR to GBP0.89064Sat, 05/11/20161 GBP to EUR1.12279
Fri, 04/11/20161 EUR to GBP0.88986Fri, 04/11/20161 GBP to EUR1.12377
Thu, 03/11/20161 EUR to GBP0.89238Thu, 03/11/20161 GBP to EUR1.12060
Wed, 02/11/20161 EUR to GBP0.90259Wed, 02/11/20161 GBP to EUR1.10792
Tue, 01/11/20161 EUR to GBP0.90416Tue, 01/11/20161 GBP to EUR1.10600
Mon, 31/10/20161 EUR to GBP0.89672Mon, 31/10/20161 GBP to EUR1.11518
Sun, 30/10/20161 EUR to GBP0.90163Sun, 30/10/20161 GBP to EUR1.10910
Sat, 29/10/20161 EUR to GBP0.90164Sat, 29/10/20161 GBP to EUR1.10909
Fri, 28/10/20161 EUR to GBP0.90014Fri, 28/10/20161 GBP to EUR1.11094
Thu, 27/10/20161 EUR to GBP0.89487Thu, 27/10/20161 GBP to EUR1.11748
Wed, 26/10/20161 EUR to GBP0.89268Wed, 26/10/20161 GBP to EUR1.12022
Tue, 25/10/20161 EUR to GBP0.89294Tue, 25/10/20161 GBP to EUR1.11990
Mon, 24/10/20161 EUR to GBP0.89122Mon, 24/10/20161 GBP to EUR1.12206
Sun, 23/10/20161 EUR to GBP0.88975Sun, 23/10/20161 GBP to EUR1.12391
Sat, 22/10/20161 EUR to GBP0.88975Sat, 22/10/20161 GBP to EUR1.12391
Fri, 21/10/20161 EUR to GBP0.88899Fri, 21/10/20161 GBP to EUR1.12487
Thu, 20/10/20161 EUR to GBP0.89257Thu, 20/10/20161 GBP to EUR1.12036
Wed, 19/10/20161 EUR to GBP0.89356Wed, 19/10/20161 GBP to EUR1.11912
Tue, 18/10/20161 EUR to GBP0.89429Tue, 18/10/20161 GBP to EUR1.11821
Mon, 17/10/20161 EUR to GBP0.90233Mon, 17/10/20161 GBP to EUR1.10824
Sun, 16/10/20161 EUR to GBP0.89994Sun, 16/10/20161 GBP to EUR1.11119
Sat, 15/10/20161 EUR to GBP0.89993Sat, 15/10/20161 GBP to EUR1.11120
Fri, 14/10/20161 EUR to GBP0.90105Fri, 14/10/20161 GBP to EUR1.10982
Thu, 13/10/20161 EUR to GBP0.90183Thu, 13/10/20161 GBP to EUR1.10886
Wed, 12/10/20161 EUR to GBP0.90204Wed, 12/10/20161 GBP to EUR1.10860
Tue, 11/10/20161 EUR to GBP0.91001Tue, 11/10/20161 GBP to EUR1.09889
Mon, 10/10/20161 EUR to GBP0.90076Mon, 10/10/20161 GBP to EUR1.11017
Sun, 09/10/20161 EUR to GBP0.90089Sun, 09/10/20161 GBP to EUR1.11001
Sat, 08/10/20161 EUR to GBP0.90089Sat, 08/10/20161 GBP to EUR1.11001
Fri, 07/10/20161 EUR to GBP0.89702Fri, 07/10/20161 GBP to EUR1.11480
Thu, 06/10/20161 EUR to GBP0.88276Thu, 06/10/20161 GBP to EUR1.13281
Wed, 05/10/20161 EUR to GBP0.87890Wed, 05/10/20161 GBP to EUR1.13779
Tue, 04/10/20161 EUR to GBP0.87907Tue, 04/10/20161 GBP to EUR1.13757
Mon, 03/10/20161 EUR to GBP0.87316Mon, 03/10/20161 GBP to EUR1.14527
Sun, 02/10/20161 EUR to GBP0.86640Sun, 02/10/20161 GBP to EUR1.15420
Sat, 01/10/20161 EUR to GBP0.86640Sat, 01/10/20161 GBP to EUR1.15420
Fri, 30/09/20161 EUR to GBP0.86509Fri, 30/09/20161 GBP to EUR1.15595
Thu, 29/09/20161 EUR to GBP0.86515Thu, 29/09/20161 GBP to EUR1.15587
Wed, 28/09/20161 EUR to GBP0.86190Wed, 28/09/20161 GBP to EUR1.16023
Tue, 27/09/20161 EUR to GBP0.86167Tue, 27/09/20161 GBP to EUR1.16054
Mon, 26/09/20161 EUR to GBP0.86780Mon, 26/09/20161 GBP to EUR1.15234
Sun, 25/09/20161 EUR to GBP0.86631Sun, 25/09/20161 GBP to EUR1.15432
Sat, 24/09/20161 EUR to GBP0.86631Sat, 24/09/20161 GBP to EUR1.15432
Fri, 23/09/20161 EUR to GBP0.86608Fri, 23/09/20161 GBP to EUR1.15463
Thu, 22/09/20161 EUR to GBP0.85832Thu, 22/09/20161 GBP to EUR1.16507
Tue, 20/09/20161 EUR to GBP0.86046Tue, 20/09/20161 GBP to EUR1.16217
Mon, 19/09/20161 EUR to GBP0.85688Mon, 19/09/20161 GBP to EUR1.16702
Sun, 18/09/20161 EUR to GBP0.85834Sun, 18/09/20161 GBP to EUR1.16504
Sat, 17/09/20161 EUR to GBP0.85834Sat, 17/09/20161 GBP to EUR1.16504
Fri, 16/09/20161 EUR to GBP0.85342Fri, 16/09/20161 GBP to EUR1.17176
Thu, 15/09/20161 EUR to GBP0.85108Thu, 15/09/20161 GBP to EUR1.17498
Wed, 14/09/20161 EUR to GBP0.85321Wed, 14/09/20161 GBP to EUR1.17204
Tue, 13/09/20161 EUR to GBP0.85161Tue, 13/09/20161 GBP to EUR1.17425
Mon, 12/09/20161 EUR to GBP0.84374Mon, 12/09/20161 GBP to EUR1.18520
Sun, 11/09/20161 EUR to GBP0.84599Sun, 11/09/20161 GBP to EUR1.18205
Sat, 10/09/20161 EUR to GBP0.84599Sat, 10/09/20161 GBP to EUR1.18205
Fri, 09/09/20161 EUR to GBP0.84578Fri, 09/09/20161 GBP to EUR1.18234
Thu, 08/09/20161 EUR to GBP0.84622Thu, 08/09/20161 GBP to EUR1.18173
Wed, 07/09/20161 EUR to GBP0.84341Wed, 07/09/20161 GBP to EUR1.18566
Tue, 06/09/20161 EUR to GBP0.83748Tue, 06/09/20161 GBP to EUR1.19406
Mon, 05/09/20161 EUR to GBP0.83788Mon, 05/09/20161 GBP to EUR1.19349
Sun, 04/09/20161 EUR to GBP0.83931Sun, 04/09/20161 GBP to EUR1.19145
Sat, 03/09/20161 EUR to GBP0.83931Sat, 03/09/20161 GBP to EUR1.19145
Fri, 02/09/20161 EUR to GBP0.83907Fri, 02/09/20161 GBP to EUR1.19180
Thu, 01/09/20161 EUR to GBP0.84345Thu, 01/09/20161 GBP to EUR1.18561
Wed, 31/08/20161 EUR to GBP0.84968Wed, 31/08/20161 GBP to EUR1.17691
Tue, 30/08/20161 EUR to GBP0.85238Tue, 30/08/20161 GBP to EUR1.17319
Mon, 29/08/20161 EUR to GBP0.85468Mon, 29/08/20161 GBP to EUR1.17003
Sun, 28/08/20161 EUR to GBP0.85257Sun, 28/08/20161 GBP to EUR1.17292
Fri, 26/08/20161 EUR to GBP0.85485Fri, 26/08/20161 GBP to EUR1.16980
Thu, 25/08/20161 EUR to GBP0.85559Thu, 25/08/20161 GBP to EUR1.16878
Wed, 24/08/20161 EUR to GBP0.85151Wed, 24/08/20161 GBP to EUR1.17438
Tue, 23/08/20161 EUR to GBP0.85845Tue, 23/08/20161 GBP to EUR1.16489
Mon, 22/08/20161 EUR to GBP0.86262Mon, 22/08/20161 GBP to EUR1.15926
Sun, 21/08/20161 EUR to GBP0.86664Sun, 21/08/20161 GBP to EUR1.15388
Sat, 20/08/20161 EUR to GBP0.86664Sat, 20/08/20161 GBP to EUR1.15388
Fri, 19/08/20161 EUR to GBP0.86682Fri, 19/08/20161 GBP to EUR1.15364
Wed, 17/08/20161 EUR to GBP0.86657Wed, 17/08/20161 GBP to EUR1.15397
Tue, 16/08/20161 EUR to GBP0.86486Tue, 16/08/20161 GBP to EUR1.15626
Mon, 15/08/20161 EUR to GBP0.86903Mon, 15/08/20161 GBP to EUR1.15071
Sun, 14/08/20161 EUR to GBP0.86395Sun, 14/08/20161 GBP to EUR1.15747
Sat, 13/08/20161 EUR to GBP0.86395Sat, 13/08/20161 GBP to EUR1.15747
Fri, 12/08/20161 EUR to GBP0.86476Fri, 12/08/20161 GBP to EUR1.15639
Thu, 11/08/20161 EUR to GBP0.86044Thu, 11/08/20161 GBP to EUR1.16220
Wed, 10/08/20161 EUR to GBP0.85884Wed, 10/08/20161 GBP to EUR1.16436
Tue, 09/08/20161 EUR to GBP0.85409Tue, 09/08/20161 GBP to EUR1.17084
Mon, 08/08/20161 EUR to GBP0.84981Mon, 08/08/20161 GBP to EUR1.17673
Sun, 07/08/20161 EUR to GBP0.84803Sun, 07/08/20161 GBP to EUR1.17920
Fri, 05/08/20161 EUR to GBP0.84822Fri, 05/08/20161 GBP to EUR1.17894
Thu, 04/08/20161 EUR to GBP0.84862Thu, 04/08/20161 GBP to EUR1.17838
Wed, 03/08/20161 EUR to GBP0.83843Wed, 03/08/20161 GBP to EUR1.19271
Tue, 02/08/20161 EUR to GBP0.84140Tue, 02/08/20161 GBP to EUR1.18850
Mon, 01/08/20161 EUR to GBP0.84614Mon, 01/08/20161 GBP to EUR1.18184
Sat, 30/07/20161 EUR to GBP0.84480Sat, 30/07/20161 GBP to EUR1.18371
Fri, 29/07/20161 EUR to GBP0.84327Fri, 29/07/20161 GBP to EUR1.18586
Thu, 28/07/20161 EUR to GBP0.84256Thu, 28/07/20161 GBP to EUR1.18686
Wed, 27/07/20161 EUR to GBP0.83734Wed, 27/07/20161 GBP to EUR1.19426
Tue, 26/07/20161 EUR to GBP0.83642Tue, 26/07/20161 GBP to EUR1.19557
Mon, 25/07/20161 EUR to GBP0.83656Mon, 25/07/20161 GBP to EUR1.19537
Sun, 24/07/20161 EUR to GBP0.83756Sun, 24/07/20161 GBP to EUR1.19394
Sat, 23/07/20161 EUR to GBP0.83756Sat, 23/07/20161 GBP to EUR1.19394
Fri, 22/07/20161 EUR to GBP0.83710Fri, 22/07/20161 GBP to EUR1.19460
Thu, 21/07/20161 EUR to GBP0.83380Thu, 21/07/20161 GBP to EUR1.19933
Wed, 20/07/20161 EUR to GBP0.83493Wed, 20/07/20161 GBP to EUR1.19771
Tue, 19/07/20161 EUR to GBP0.83999Tue, 19/07/20161 GBP to EUR1.19049
Mon, 18/07/20161 EUR to GBP0.83474Mon, 18/07/20161 GBP to EUR1.19798
Sat, 16/07/20161 EUR to GBP0.83740Sat, 16/07/20161 GBP to EUR1.19417
Fri, 15/07/20161 EUR to GBP0.83979Fri, 15/07/20161 GBP to EUR1.19077
Thu, 14/07/20161 EUR to GBP0.83438Thu, 14/07/20161 GBP to EUR1.19849
Wed, 13/07/20161 EUR to GBP0.84253Wed, 13/07/20161 GBP to EUR1.18690
Tue, 12/07/20161 EUR to GBP0.83446Tue, 12/07/20161 GBP to EUR1.19838
Mon, 11/07/20161 EUR to GBP0.85249Mon, 11/07/20161 GBP to EUR1.17303
Sun, 10/07/20161 EUR to GBP0.85383Sun, 10/07/20161 GBP to EUR1.17119
Sat, 09/07/20161 EUR to GBP0.85383Sat, 09/07/20161 GBP to EUR1.17119
Fri, 08/07/20161 EUR to GBP0.85269Fri, 08/07/20161 GBP to EUR1.17276
Thu, 07/07/20161 EUR to GBP0.85746Thu, 07/07/20161 GBP to EUR1.16624
Wed, 06/07/20161 EUR to GBP0.85680Wed, 06/07/20161 GBP to EUR1.16713
Tue, 05/07/20161 EUR to GBP0.84976Tue, 05/07/20161 GBP to EUR1.17680
Mon, 04/07/20161 EUR to GBP0.83861Mon, 04/07/20161 GBP to EUR1.19245
Sun, 03/07/20161 EUR to GBP0.83895Sun, 03/07/20161 GBP to EUR1.19197
Sat, 02/07/20161 EUR to GBP0.83895Sat, 02/07/20161 GBP to EUR1.19197
Fri, 01/07/20161 EUR to GBP0.83925Fri, 01/07/20161 GBP to EUR1.19154
Thu, 30/06/20161 EUR to GBP0.83536Thu, 30/06/20161 GBP to EUR1.19709
Wed, 29/06/20161 EUR to GBP0.82349Wed, 29/06/20161 GBP to EUR1.21434
Tue, 28/06/20161 EUR to GBP0.82846Tue, 28/06/20161 GBP to EUR1.20706
Mon, 27/06/20161 EUR to GBP0.83530Mon, 27/06/20161 GBP to EUR1.19717
Sun, 26/06/20161 EUR to GBP0.81248Sun, 26/06/20161 GBP to EUR1.23080
Sat, 25/06/20161 EUR to GBP0.81248Sat, 25/06/20161 GBP to EUR1.23080
Fri, 24/06/20161 EUR to GBP0.81097Fri, 24/06/20161 GBP to EUR1.23309
Thu, 23/06/20161 EUR to GBP0.76618Thu, 23/06/20161 GBP to EUR1.30518
Wed, 22/06/20161 EUR to GBP0.76872Wed, 22/06/20161 GBP to EUR1.30086
Tue, 21/06/20161 EUR to GBP0.76761Tue, 21/06/20161 GBP to EUR1.30274
Mon, 20/06/20161 EUR to GBP0.77051Mon, 20/06/20161 GBP to EUR1.29784
Sun, 19/06/20161 EUR to GBP0.78529Sun, 19/06/20161 GBP to EUR1.27341
Sat, 18/06/20161 EUR to GBP0.78529Sat, 18/06/20161 GBP to EUR1.27341
Fri, 17/06/20161 EUR to GBP0.78723Fri, 17/06/20161 GBP to EUR1.27028
Thu, 16/06/20161 EUR to GBP0.79101Thu, 16/06/20161 GBP to EUR1.26421
Wed, 15/06/20161 EUR to GBP0.79302Wed, 15/06/20161 GBP to EUR1.26100
Tue, 14/06/20161 EUR to GBP0.79229Tue, 14/06/20161 GBP to EUR1.26216
Mon, 13/06/20161 EUR to GBP0.79341Mon, 13/06/20161 GBP to EUR1.26038
Sun, 12/06/20161 EUR to GBP0.78941Sun, 12/06/20161 GBP to EUR1.26677
Sat, 11/06/20161 EUR to GBP0.78941Sat, 11/06/20161 GBP to EUR1.26677
Fri, 10/06/20161 EUR to GBP0.78667Fri, 10/06/20161 GBP to EUR1.27118
Thu, 09/06/20161 EUR to GBP0.78273Thu, 09/06/20161 GBP to EUR1.27758
Wed, 08/06/20161 EUR to GBP0.78429Wed, 08/06/20161 GBP to EUR1.27504
Tue, 07/06/20161 EUR to GBP0.78001Tue, 07/06/20161 GBP to EUR1.28203
Mon, 06/06/20161 EUR to GBP0.78692Mon, 06/06/20161 GBP to EUR1.27078
Sun, 05/06/20161 EUR to GBP0.78370Sun, 05/06/20161 GBP to EUR1.27600
Sat, 04/06/20161 EUR to GBP0.78370Sat, 04/06/20161 GBP to EUR1.27600
Fri, 03/06/20161 EUR to GBP0.78021Fri, 03/06/20161 GBP to EUR1.28171
Thu, 02/06/20161 EUR to GBP0.77301Thu, 02/06/20161 GBP to EUR1.29364
Wed, 01/06/20161 EUR to GBP0.77489Wed, 01/06/20161 GBP to EUR1.29051
Tue, 31/05/20161 EUR to GBP0.76754Tue, 31/05/20161 GBP to EUR1.30286
Mon, 30/05/20161 EUR to GBP0.76069Mon, 30/05/20161 GBP to EUR1.31460
Sun, 29/05/20161 EUR to GBP0.76022Sun, 29/05/20161 GBP to EUR1.31541
Sat, 28/05/20161 EUR to GBP0.76022Sat, 28/05/20161 GBP to EUR1.31541
Fri, 27/05/20161 EUR to GBP0.76102Fri, 27/05/20161 GBP to EUR1.31403
Thu, 26/05/20161 EUR to GBP0.76277Thu, 26/05/20161 GBP to EUR1.31101
Wed, 25/05/20161 EUR to GBP0.75968Wed, 25/05/20161 GBP to EUR1.31634
Tue, 24/05/20161 EUR to GBP0.76232Tue, 24/05/20161 GBP to EUR1.31179
Mon, 23/05/20161 EUR to GBP0.77366Mon, 23/05/20161 GBP to EUR1.29256
Sun, 22/05/20161 EUR to GBP0.77407Sun, 22/05/20161 GBP to EUR1.29187
Sat, 21/05/20161 EUR to GBP0.77407Sat, 21/05/20161 GBP to EUR1.29187
Fri, 20/05/20161 EUR to GBP0.77251Fri, 20/05/20161 GBP to EUR1.29448
Thu, 19/05/20161 EUR to GBP0.76673Thu, 19/05/20161 GBP to EUR1.30424
Wed, 18/05/20161 EUR to GBP0.77228Wed, 18/05/20161 GBP to EUR1.29487
Tue, 17/05/20161 EUR to GBP0.78285Tue, 17/05/20161 GBP to EUR1.27738
Mon, 16/05/20161 EUR to GBP0.78636Mon, 16/05/20161 GBP to EUR1.27168
Sun, 15/05/20161 EUR to GBP0.78793Sun, 15/05/20161 GBP to EUR1.26915
Sat, 14/05/20161 EUR to GBP0.78793Sat, 14/05/20161 GBP to EUR1.26915
Fri, 13/05/20161 EUR to GBP0.78604Fri, 13/05/20161 GBP to EUR1.27220
Thu, 12/05/20161 EUR to GBP0.78720Thu, 12/05/20161 GBP to EUR1.27033
Wed, 11/05/20161 EUR to GBP0.79035Wed, 11/05/20161 GBP to EUR1.26526
Tue, 10/05/20161 EUR to GBP0.78867Tue, 10/05/20161 GBP to EUR1.26796
Mon, 09/05/20161 EUR to GBP0.79112Mon, 09/05/20161 GBP to EUR1.26403
Sun, 08/05/20161 EUR to GBP0.79060Sun, 08/05/20161 GBP to EUR1.26486
Sat, 07/05/20161 EUR to GBP0.79060Sat, 07/05/20161 GBP to EUR1.26486
Fri, 06/05/20161 EUR to GBP0.78991Fri, 06/05/20161 GBP to EUR1.26597
Thu, 05/05/20161 EUR to GBP0.78792Thu, 05/05/20161 GBP to EUR1.26916
Wed, 04/05/20161 EUR to GBP0.79354Wed, 04/05/20161 GBP to EUR1.26018
Tue, 03/05/20161 EUR to GBP0.79154Tue, 03/05/20161 GBP to EUR1.26336
Mon, 02/05/20161 EUR to GBP0.78511Mon, 02/05/20161 GBP to EUR1.27371
Sun, 01/05/20161 EUR to GBP0.78372Sun, 01/05/20161 GBP to EUR1.27597
Sat, 30/04/20161 EUR to GBP0.78372Sat, 30/04/20161 GBP to EUR1.27597
Fri, 29/04/20161 EUR to GBP0.78223Fri, 29/04/20161 GBP to EUR1.27840
Thu, 28/04/20161 EUR to GBP0.77667Thu, 28/04/20161 GBP to EUR1.28755
Wed, 27/04/20161 EUR to GBP0.77770Wed, 27/04/20161 GBP to EUR1.28584
Tue, 26/04/20161 EUR to GBP0.77457Tue, 26/04/20161 GBP to EUR1.29104
Mon, 25/04/20161 EUR to GBP0.77772Mon, 25/04/20161 GBP to EUR1.28581
Sun, 24/04/20161 EUR to GBP0.78103Sun, 24/04/20161 GBP to EUR1.28036
Sat, 23/04/20161 EUR to GBP0.78103Sat, 23/04/20161 GBP to EUR1.28036
Fri, 22/04/20161 EUR to GBP0.78007Fri, 22/04/20161 GBP to EUR1.28194
Thu, 21/04/20161 EUR to GBP0.78859Thu, 21/04/20161 GBP to EUR1.26809
Wed, 20/04/20161 EUR to GBP0.78754Wed, 20/04/20161 GBP to EUR1.26978
Tue, 19/04/20161 EUR to GBP0.79083Tue, 19/04/20161 GBP to EUR1.26449
Mon, 18/04/20161 EUR to GBP0.79323Mon, 18/04/20161 GBP to EUR1.26067
Sun, 17/04/20161 EUR to GBP0.79434Sun, 17/04/20161 GBP to EUR1.25891
Sat, 16/04/20161 EUR to GBP0.79434Sat, 16/04/20161 GBP to EUR1.25891
Fri, 15/04/20161 EUR to GBP0.79397Fri, 15/04/20161 GBP to EUR1.25949
Thu, 14/04/20161 EUR to GBP0.79559Thu, 14/04/20161 GBP to EUR1.25693
Tue, 12/04/20161 EUR to GBP0.79875Tue, 12/04/20161 GBP to EUR1.25196
Mon, 11/04/20161 EUR to GBP0.80155Mon, 11/04/20161 GBP to EUR1.24758
Sun, 10/04/20161 EUR to GBP0.80686Sun, 10/04/20161 GBP to EUR1.23937
Sat, 09/04/20161 EUR to GBP0.80686Sat, 09/04/20161 GBP to EUR1.23937
Fri, 08/04/20161 EUR to GBP0.80807Fri, 08/04/20161 GBP to EUR1.23752
Thu, 07/04/20161 EUR to GBP0.80855Thu, 07/04/20161 GBP to EUR1.23678
Wed, 06/04/20161 EUR to GBP0.80783Wed, 06/04/20161 GBP to EUR1.23788
Tue, 05/04/20161 EUR to GBP0.80451Tue, 05/04/20161 GBP to EUR1.24299
Mon, 04/04/20161 EUR to GBP0.79825Mon, 04/04/20161 GBP to EUR1.25274
Sun, 03/04/20161 EUR to GBP0.80073Sun, 03/04/20161 GBP to EUR1.24886
Sat, 02/04/20161 EUR to GBP0.80073Sat, 02/04/20161 GBP to EUR1.24886
Fri, 01/04/20161 EUR to GBP0.80103Fri, 01/04/20161 GBP to EUR1.24839
Thu, 31/03/20161 EUR to GBP0.79076Thu, 31/03/20161 GBP to EUR1.26461
Wed, 30/03/20161 EUR to GBP0.78667Wed, 30/03/20161 GBP to EUR1.27118
Tue, 29/03/20161 EUR to GBP0.78410Tue, 29/03/20161 GBP to EUR1.27535
Mon, 28/03/20161 EUR to GBP0.78628Mon, 28/03/20161 GBP to EUR1.27181
Sun, 27/03/20161 EUR to GBP0.78997Sun, 27/03/20161 GBP to EUR1.26587
Sat, 26/03/20161 EUR to GBP0.78997Sat, 26/03/20161 GBP to EUR1.26587
Fri, 25/03/20161 EUR to GBP0.79033Fri, 25/03/20161 GBP to EUR1.26529
Wed, 23/03/20161 EUR to GBP0.79246Wed, 23/03/20161 GBP to EUR1.26189
Tue, 22/03/20161 EUR to GBP0.78939Tue, 22/03/20161 GBP to EUR1.26680
Mon, 21/03/20161 EUR to GBP0.78133Mon, 21/03/20161 GBP to EUR1.27987
Sun, 20/03/20161 EUR to GBP0.77893Sun, 20/03/20161 GBP to EUR1.28381
Sat, 19/03/20161 EUR to GBP0.77893Sat, 19/03/20161 GBP to EUR1.28381
Fri, 18/03/20161 EUR to GBP0.77815Fri, 18/03/20161 GBP to EUR1.28510
Thu, 17/03/20161 EUR to GBP0.78176Thu, 17/03/20161 GBP to EUR1.27916
Wed, 16/03/20161 EUR to GBP0.78541Wed, 16/03/20161 GBP to EUR1.27322
Tue, 15/03/20161 EUR to GBP0.78500Tue, 15/03/20161 GBP to EUR1.27389
Mon, 14/03/20161 EUR to GBP0.77477Mon, 14/03/20161 GBP to EUR1.29071
Sun, 13/03/20161 EUR to GBP0.77505Sun, 13/03/20161 GBP to EUR1.29024
Sat, 12/03/20161 EUR to GBP0.77505Sat, 12/03/20161 GBP to EUR1.29024
Fri, 11/03/20161 EUR to GBP0.77454Fri, 11/03/20161 GBP to EUR1.29109
Thu, 10/03/20161 EUR to GBP0.78322Thu, 10/03/20161 GBP to EUR1.27678
Wed, 09/03/20161 EUR to GBP0.77534Wed, 09/03/20161 GBP to EUR1.28976
Tue, 08/03/20161 EUR to GBP0.77451Tue, 08/03/20161 GBP to EUR1.29114
Mon, 07/03/20161 EUR to GBP0.77188Mon, 07/03/20161 GBP to EUR1.29554
Sun, 06/03/20161 EUR to GBP0.77397Sun, 06/03/20161 GBP to EUR1.29204
Sat, 05/03/20161 EUR to GBP0.77397Sat, 05/03/20161 GBP to EUR1.29204
Fri, 04/03/20161 EUR to GBP0.77331Fri, 04/03/20161 GBP to EUR1.29314
Thu, 03/03/20161 EUR to GBP0.77372Thu, 03/03/20161 GBP to EUR1.29246
Wed, 02/03/20161 EUR to GBP0.77168Wed, 02/03/20161 GBP to EUR1.29587
Mon, 29/02/20161 EUR to GBP0.78147Mon, 29/02/20161 GBP to EUR1.27964
Sun, 28/02/20161 EUR to GBP0.78806Sun, 28/02/20161 GBP to EUR1.26894
Sat, 27/02/20161 EUR to GBP0.78806Sat, 27/02/20161 GBP to EUR1.26894
Fri, 26/02/20161 EUR to GBP0.78765Fri, 26/02/20161 GBP to EUR1.26960
Thu, 25/02/20161 EUR to GBP0.79128Thu, 25/02/20161 GBP to EUR1.26378
Wed, 24/02/20161 EUR to GBP0.79169Wed, 24/02/20161 GBP to EUR1.26312

Exchange Conversion
Latest Conversions
10.00 CNY CAD - 0 minute ago
200.50 EUR USD - 0 minute ago
25.00 USD CNY - 1 minute ago
25.00 HKD SEK - 1 minute ago
200.00 EUR HKD - 1 minute ago
150.00 USD HKD - 3 minutes ago
75.00 USD JPY - 5 minutes ago
1.00 CAD HKD - 6 minutes ago
20.80 HKD USD - 6 minutes ago
60.00 USD GBP - 6 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...