Exchange
live exchange
  • EUR/USD -0.47%
    1.2288
    1.2250 ←→ 1.2400 USD/EUR : 0.8138
  • GBP/USD -0.60%
    1.4002
    1.4000 ←→ 1.4091 USD/GBP : 0.7142
  • USD/JPY +0.28%
    107.67
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.37%
    0.9749
    0.9707 ←→ 0.9759 CHF/USD : 1.0257
  • AUD/USD -0.74%
    0.7673
    0.7655 ←→ 0.7732 USD/AUD : 1.3033
  • EUR/GBP +0.14%
    0.8776
    0.8735 ←→ 0.8791 GBP/EUR : 1.1395

EUR to GBP History

Euros and British Pounds Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR GBP indicates that how much 1 Euro in British Pound currency unit.
In this page, you are able to look at historical data of EUR/GBP exchange rate. Euro British Pound History indicates the evolution the pair from last year until today.

EUR/GBP ~ change (today): +0.15 %
EUR 1 Euro
=
0.8779 GBP British Pound
Invert → GBP / EUR: 1.1391
Last update: April 22, 2018 (Today) 17:30 - (1 minute ago)
(EUR - GBP) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/GBPRatesHistorical Rates for GBP/EURRates
Sat, 21/04/20181 EUR to GBP0.87789Sat, 21/04/20181 GBP to EUR1.13909
Fri, 20/04/20181 EUR to GBP0.87667Fri, 20/04/20181 GBP to EUR1.14068
Thu, 19/04/20181 EUR to GBP0.87640Thu, 19/04/20181 GBP to EUR1.14103
Wed, 18/04/20181 EUR to GBP0.87144Wed, 18/04/20181 GBP to EUR1.14753
Tue, 17/04/20181 EUR to GBP0.86578Tue, 17/04/20181 GBP to EUR1.15503
Mon, 16/04/20181 EUR to GBP0.86326Mon, 16/04/20181 GBP to EUR1.15840
Sun, 15/04/20181 EUR to GBP0.86611Sun, 15/04/20181 GBP to EUR1.15459
Sat, 14/04/20181 EUR to GBP0.86611Sat, 14/04/20181 GBP to EUR1.15459
Fri, 13/04/20181 EUR to GBP0.86604Fri, 13/04/20181 GBP to EUR1.15468
Thu, 12/04/20181 EUR to GBP0.86637Thu, 12/04/20181 GBP to EUR1.15424
Wed, 11/04/20181 EUR to GBP0.87196Wed, 11/04/20181 GBP to EUR1.14684
Tue, 10/04/20181 EUR to GBP0.87151Tue, 10/04/20181 GBP to EUR1.14743
Mon, 09/04/20181 EUR to GBP0.87223Mon, 09/04/20181 GBP to EUR1.14649
Sun, 08/04/20181 EUR to GBP0.87158Sun, 08/04/20181 GBP to EUR1.14734
Sat, 07/04/20181 EUR to GBP0.87158Sat, 07/04/20181 GBP to EUR1.14734
Fri, 06/04/20181 EUR to GBP0.87164Fri, 06/04/20181 GBP to EUR1.14726
Thu, 05/04/20181 EUR to GBP0.87398Thu, 05/04/20181 GBP to EUR1.14419
Wed, 04/04/20181 EUR to GBP0.87227Wed, 04/04/20181 GBP to EUR1.14643
Tue, 03/04/20181 EUR to GBP0.87270Tue, 03/04/20181 GBP to EUR1.14587
Mon, 02/04/20181 EUR to GBP0.87565Mon, 02/04/20181 GBP to EUR1.14201
Sun, 01/04/20181 EUR to GBP0.87856Sun, 01/04/20181 GBP to EUR1.13823
Sat, 31/03/20181 EUR to GBP0.87868Sat, 31/03/20181 GBP to EUR1.13807
Fri, 30/03/20181 EUR to GBP0.87796Fri, 30/03/20181 GBP to EUR1.13900
Thu, 29/03/20181 EUR to GBP0.87697Thu, 29/03/20181 GBP to EUR1.14029
Wed, 28/03/20181 EUR to GBP0.87392Wed, 28/03/20181 GBP to EUR1.14427
Tue, 27/03/20181 EUR to GBP0.87602Tue, 27/03/20181 GBP to EUR1.14153
Mon, 26/03/20181 EUR to GBP0.87508Mon, 26/03/20181 GBP to EUR1.14275
Sun, 25/03/20181 EUR to GBP0.87426Sun, 25/03/20181 GBP to EUR1.14382
Sat, 24/03/20181 EUR to GBP0.87414Sat, 24/03/20181 GBP to EUR1.14398
Fri, 23/03/20181 EUR to GBP0.87451Fri, 23/03/20181 GBP to EUR1.14350
Thu, 22/03/20181 EUR to GBP0.87289Thu, 22/03/20181 GBP to EUR1.14562
Wed, 21/03/20181 EUR to GBP0.87262Wed, 21/03/20181 GBP to EUR1.14597
Tue, 20/03/20181 EUR to GBP0.87476Tue, 20/03/20181 GBP to EUR1.14317
Mon, 19/03/20181 EUR to GBP0.87957Mon, 19/03/20181 GBP to EUR1.13692
Sun, 18/03/20181 EUR to GBP0.88177Sun, 18/03/20181 GBP to EUR1.13408
Sat, 17/03/20181 EUR to GBP0.88167Sat, 17/03/20181 GBP to EUR1.13421
Fri, 16/03/20181 EUR to GBP0.88108Fri, 16/03/20181 GBP to EUR1.13497
Thu, 15/03/20181 EUR to GBP0.88253Thu, 15/03/20181 GBP to EUR1.13311
Wed, 14/03/20181 EUR to GBP0.88559Wed, 14/03/20181 GBP to EUR1.12919
Tue, 13/03/20181 EUR to GBP0.88706Tue, 13/03/20181 GBP to EUR1.12732
Mon, 12/03/20181 EUR to GBP0.88723Mon, 12/03/20181 GBP to EUR1.12710
Sun, 11/03/20181 EUR to GBP0.88840Sun, 11/03/20181 GBP to EUR1.12562
Sat, 10/03/20181 EUR to GBP0.88840Sat, 10/03/20181 GBP to EUR1.12562
Fri, 09/03/20181 EUR to GBP0.88918Fri, 09/03/20181 GBP to EUR1.12463
Thu, 08/03/20181 EUR to GBP0.89173Thu, 08/03/20181 GBP to EUR1.12142
Wed, 07/03/20181 EUR to GBP0.89280Wed, 07/03/20181 GBP to EUR1.12007
Tue, 06/03/20181 EUR to GBP0.89286Tue, 06/03/20181 GBP to EUR1.12000
Mon, 05/03/20181 EUR to GBP0.89116Mon, 05/03/20181 GBP to EUR1.12213
Sun, 04/03/20181 EUR to GBP0.89238Sun, 04/03/20181 GBP to EUR1.12060
Sat, 03/03/20181 EUR to GBP0.89238Sat, 03/03/20181 GBP to EUR1.12060
Fri, 02/03/20181 EUR to GBP0.89434Fri, 02/03/20181 GBP to EUR1.11814
Thu, 01/03/20181 EUR to GBP0.88983Thu, 01/03/20181 GBP to EUR1.12381
Wed, 28/02/20181 EUR to GBP0.88616Wed, 28/02/20181 GBP to EUR1.12846
Tue, 27/02/20181 EUR to GBP0.87924Tue, 27/02/20181 GBP to EUR1.13735
Mon, 26/02/20181 EUR to GBP0.88146Mon, 26/02/20181 GBP to EUR1.13448
Sun, 25/02/20181 EUR to GBP0.88024Sun, 25/02/20181 GBP to EUR1.13605
Sat, 24/02/20181 EUR to GBP0.88024Sat, 24/02/20181 GBP to EUR1.13605
Fri, 23/02/20181 EUR to GBP0.88015Fri, 23/02/20181 GBP to EUR1.13617
Thu, 22/02/20181 EUR to GBP0.88359Thu, 22/02/20181 GBP to EUR1.13175
Wed, 21/02/20181 EUR to GBP0.88286Wed, 21/02/20181 GBP to EUR1.13268
Tue, 20/02/20181 EUR to GBP0.88206Tue, 20/02/20181 GBP to EUR1.13371
Mon, 19/02/20181 EUR to GBP0.88586Mon, 19/02/20181 GBP to EUR1.12885
Sun, 18/02/20181 EUR to GBP0.88426Sun, 18/02/20181 GBP to EUR1.13089
Sat, 17/02/20181 EUR to GBP0.88426Sat, 17/02/20181 GBP to EUR1.13089
Fri, 16/02/20181 EUR to GBP0.88565Fri, 16/02/20181 GBP to EUR1.12911
Thu, 15/02/20181 EUR to GBP0.88747Thu, 15/02/20181 GBP to EUR1.12680
Wed, 14/02/20181 EUR to GBP0.88918Wed, 14/02/20181 GBP to EUR1.12463
Tue, 13/02/20181 EUR to GBP0.89018Tue, 13/02/20181 GBP to EUR1.12337
Mon, 12/02/20181 EUR to GBP0.88836Mon, 12/02/20181 GBP to EUR1.12567
Sun, 11/02/20181 EUR to GBP0.88609Sun, 11/02/20181 GBP to EUR1.12855
Sat, 10/02/20181 EUR to GBP0.88583Sat, 10/02/20181 GBP to EUR1.12888
Fri, 09/02/20181 EUR to GBP0.88586Fri, 09/02/20181 GBP to EUR1.12885
Thu, 08/02/20181 EUR to GBP0.88069Thu, 08/02/20181 GBP to EUR1.13547
Wed, 07/02/20181 EUR to GBP0.88461Wed, 07/02/20181 GBP to EUR1.13044
Tue, 06/02/20181 EUR to GBP0.88772Tue, 06/02/20181 GBP to EUR1.12648
Mon, 05/02/20181 EUR to GBP0.88582Mon, 05/02/20181 GBP to EUR1.12890
Sun, 04/02/20181 EUR to GBP0.88196Sun, 04/02/20181 GBP to EUR1.13384
Sat, 03/02/20181 EUR to GBP0.88196Sat, 03/02/20181 GBP to EUR1.13384
Fri, 02/02/20181 EUR to GBP0.88147Fri, 02/02/20181 GBP to EUR1.13447
Thu, 01/02/20181 EUR to GBP0.87647Thu, 01/02/20181 GBP to EUR1.14094
Wed, 31/01/20181 EUR to GBP0.87551Wed, 31/01/20181 GBP to EUR1.14219
Tue, 30/01/20181 EUR to GBP0.87660Tue, 30/01/20181 GBP to EUR1.14077
Mon, 29/01/20181 EUR to GBP0.88022Mon, 29/01/20181 GBP to EUR1.13608
Sun, 28/01/20181 EUR to GBP0.87784Sun, 28/01/20181 GBP to EUR1.13916
Sat, 27/01/20181 EUR to GBP0.87784Sat, 27/01/20181 GBP to EUR1.13916
Fri, 26/01/20181 EUR to GBP0.87724Fri, 26/01/20181 GBP to EUR1.13994
Thu, 25/01/20181 EUR to GBP0.87743Thu, 25/01/20181 GBP to EUR1.13969
Wed, 24/01/20181 EUR to GBP0.87240Wed, 24/01/20181 GBP to EUR1.14626
Tue, 23/01/20181 EUR to GBP0.87817Tue, 23/01/20181 GBP to EUR1.13873
Mon, 22/01/20181 EUR to GBP0.87670Mon, 22/01/20181 GBP to EUR1.14064
Sun, 21/01/20181 EUR to GBP0.88199Sun, 21/01/20181 GBP to EUR1.13380
Sat, 20/01/20181 EUR to GBP0.88199Sat, 20/01/20181 GBP to EUR1.13380
Fri, 19/01/20181 EUR to GBP0.88196Fri, 19/01/20181 GBP to EUR1.13384
Thu, 18/01/20181 EUR to GBP0.88127Thu, 18/01/20181 GBP to EUR1.13473
Wed, 17/01/20181 EUR to GBP0.88142Wed, 17/01/20181 GBP to EUR1.13453
Tue, 16/01/20181 EUR to GBP0.88968Tue, 16/01/20181 GBP to EUR1.12400
Mon, 15/01/20181 EUR to GBP0.88937Mon, 15/01/20181 GBP to EUR1.12439
Sun, 14/01/20181 EUR to GBP0.88886Sun, 14/01/20181 GBP to EUR1.12504
Sat, 13/01/20181 EUR to GBP0.88886Sat, 13/01/20181 GBP to EUR1.12504
Fri, 12/01/20181 EUR to GBP0.88697Fri, 12/01/20181 GBP to EUR1.12743
Thu, 11/01/20181 EUR to GBP0.88960Thu, 11/01/20181 GBP to EUR1.12410
Wed, 10/01/20181 EUR to GBP0.88510Wed, 10/01/20181 GBP to EUR1.12982
Tue, 09/01/20181 EUR to GBP0.88155Tue, 09/01/20181 GBP to EUR1.13437
Mon, 08/01/20181 EUR to GBP0.88192Mon, 08/01/20181 GBP to EUR1.13389
Sun, 07/01/20181 EUR to GBP0.88680Sun, 07/01/20181 GBP to EUR1.12765
Sat, 06/01/20181 EUR to GBP0.88680Sat, 06/01/20181 GBP to EUR1.12765
Fri, 05/01/20181 EUR to GBP0.88786Fri, 05/01/20181 GBP to EUR1.12630
Thu, 04/01/20181 EUR to GBP0.89053Thu, 04/01/20181 GBP to EUR1.12293
Wed, 03/01/20181 EUR to GBP0.88910Wed, 03/01/20181 GBP to EUR1.12473
Tue, 02/01/20181 EUR to GBP0.88648Tue, 02/01/20181 GBP to EUR1.12806
Mon, 01/01/20181 EUR to GBP0.88846Mon, 01/01/20181 GBP to EUR1.12554
Sun, 31/12/20171 EUR to GBP0.88794Sun, 31/12/20171 GBP to EUR1.12620
Sat, 30/12/20171 EUR to GBP0.88794Sat, 30/12/20171 GBP to EUR1.12620
Fri, 29/12/20171 EUR to GBP0.88854Fri, 29/12/20171 GBP to EUR1.12544
Thu, 28/12/20171 EUR to GBP0.88909Thu, 28/12/20171 GBP to EUR1.12475
Wed, 27/12/20171 EUR to GBP0.88794Wed, 27/12/20171 GBP to EUR1.12620
Tue, 26/12/20171 EUR to GBP0.88694Tue, 26/12/20171 GBP to EUR1.12747
Mon, 25/12/20171 EUR to GBP0.88837Mon, 25/12/20171 GBP to EUR1.12566
Sun, 24/12/20171 EUR to GBP0.88815Sun, 24/12/20171 GBP to EUR1.12594
Sat, 23/12/20171 EUR to GBP0.88815Sat, 23/12/20171 GBP to EUR1.12594
Fri, 22/12/20171 EUR to GBP0.88624Fri, 22/12/20171 GBP to EUR1.12836
Thu, 21/12/20171 EUR to GBP0.88723Thu, 21/12/20171 GBP to EUR1.12710
Wed, 20/12/20171 EUR to GBP0.88682Wed, 20/12/20171 GBP to EUR1.12762
Tue, 19/12/20171 EUR to GBP0.88499Tue, 19/12/20171 GBP to EUR1.12996
Mon, 18/12/20171 EUR to GBP0.88039Mon, 18/12/20171 GBP to EUR1.13586
Sun, 17/12/20171 EUR to GBP0.88193Sun, 17/12/20171 GBP to EUR1.13388
Sat, 16/12/20171 EUR to GBP0.88205Sat, 16/12/20171 GBP to EUR1.13372
Fri, 15/12/20171 EUR to GBP0.88266Fri, 15/12/20171 GBP to EUR1.13294
Thu, 14/12/20171 EUR to GBP0.87726Thu, 14/12/20171 GBP to EUR1.13991
Wed, 13/12/20171 EUR to GBP0.88098Wed, 13/12/20171 GBP to EUR1.13510
Tue, 12/12/20171 EUR to GBP0.88168Tue, 12/12/20171 GBP to EUR1.13420
Mon, 11/12/20171 EUR to GBP0.88332Mon, 11/12/20171 GBP to EUR1.13209
Sun, 10/12/20171 EUR to GBP0.87981Sun, 10/12/20171 GBP to EUR1.13661
Sat, 09/12/20171 EUR to GBP0.87992Sat, 09/12/20171 GBP to EUR1.13647
Fri, 08/12/20171 EUR to GBP0.87822Fri, 08/12/20171 GBP to EUR1.13867
Thu, 07/12/20171 EUR to GBP0.87447Thu, 07/12/20171 GBP to EUR1.14355
Wed, 06/12/20171 EUR to GBP0.88141Wed, 06/12/20171 GBP to EUR1.13455
Tue, 05/12/20171 EUR to GBP0.87912Tue, 05/12/20171 GBP to EUR1.13750
Mon, 04/12/20171 EUR to GBP0.88023Mon, 04/12/20171 GBP to EUR1.13607
Sun, 03/12/20171 EUR to GBP0.88318Sun, 03/12/20171 GBP to EUR1.13227
Sat, 02/12/20171 EUR to GBP0.88318Sat, 02/12/20171 GBP to EUR1.13227
Fri, 01/12/20171 EUR to GBP0.88286Fri, 01/12/20171 GBP to EUR1.13268
Thu, 30/11/20171 EUR to GBP0.87974Thu, 30/11/20171 GBP to EUR1.13670
Wed, 29/11/20171 EUR to GBP0.88341Wed, 29/11/20171 GBP to EUR1.13198
Tue, 28/11/20171 EUR to GBP0.88543Tue, 28/11/20171 GBP to EUR1.12939
Mon, 27/11/20171 EUR to GBP0.89337Mon, 27/11/20171 GBP to EUR1.11936
Sun, 26/11/20171 EUR to GBP0.89420Sun, 26/11/20171 GBP to EUR1.11832
Sat, 25/11/20171 EUR to GBP0.89420Sat, 25/11/20171 GBP to EUR1.11832
Fri, 24/11/20171 EUR to GBP0.89459Fri, 24/11/20171 GBP to EUR1.11783
Thu, 23/11/20171 EUR to GBP0.89086Thu, 23/11/20171 GBP to EUR1.12251
Wed, 22/11/20171 EUR to GBP0.88760Wed, 22/11/20171 GBP to EUR1.12663
Tue, 21/11/20171 EUR to GBP0.88706Tue, 21/11/20171 GBP to EUR1.12732
Mon, 20/11/20171 EUR to GBP0.88653Mon, 20/11/20171 GBP to EUR1.12799
Sun, 19/11/20171 EUR to GBP0.89236Sun, 19/11/20171 GBP to EUR1.12062
Sat, 18/11/20171 EUR to GBP0.89236Sat, 18/11/20171 GBP to EUR1.12062
Fri, 17/11/20171 EUR to GBP0.89266Fri, 17/11/20171 GBP to EUR1.12025
Thu, 16/11/20171 EUR to GBP0.89256Thu, 16/11/20171 GBP to EUR1.12037
Wed, 15/11/20171 EUR to GBP0.89577Wed, 15/11/20171 GBP to EUR1.11636
Tue, 14/11/20171 EUR to GBP0.89599Tue, 14/11/20171 GBP to EUR1.11608
Mon, 13/11/20171 EUR to GBP0.88952Mon, 13/11/20171 GBP to EUR1.12420
Sun, 12/11/20171 EUR to GBP0.88442Sun, 12/11/20171 GBP to EUR1.13068
Sat, 11/11/20171 EUR to GBP0.88452Sat, 11/11/20171 GBP to EUR1.13056
Fri, 10/11/20171 EUR to GBP0.88391Fri, 10/11/20171 GBP to EUR1.13134
Thu, 09/11/20171 EUR to GBP0.88506Thu, 09/11/20171 GBP to EUR1.12987
Wed, 08/11/20171 EUR to GBP0.88441Wed, 08/11/20171 GBP to EUR1.13070
Tue, 07/11/20171 EUR to GBP0.88007Tue, 07/11/20171 GBP to EUR1.13627
Mon, 06/11/20171 EUR to GBP0.88115Mon, 06/11/20171 GBP to EUR1.13488
Sun, 05/11/20171 EUR to GBP0.88787Sun, 05/11/20171 GBP to EUR1.12629
Sat, 04/11/20171 EUR to GBP0.88797Sat, 04/11/20171 GBP to EUR1.12616
Fri, 03/11/20171 EUR to GBP0.88765Fri, 03/11/20171 GBP to EUR1.12657
Thu, 02/11/20171 EUR to GBP0.89283Thu, 02/11/20171 GBP to EUR1.12003
Wed, 01/11/20171 EUR to GBP0.87738Wed, 01/11/20171 GBP to EUR1.13976
Tue, 31/10/20171 EUR to GBP0.87723Tue, 31/10/20171 GBP to EUR1.13995
Mon, 30/10/20171 EUR to GBP0.88227Mon, 30/10/20171 GBP to EUR1.13344
Sun, 29/10/20171 EUR to GBP0.88429Sun, 29/10/20171 GBP to EUR1.13085
Sat, 28/10/20171 EUR to GBP0.88449Sat, 28/10/20171 GBP to EUR1.13060
Fri, 27/10/20171 EUR to GBP0.88366Fri, 27/10/20171 GBP to EUR1.13166
Thu, 26/10/20171 EUR to GBP0.88531Thu, 26/10/20171 GBP to EUR1.12955
Wed, 25/10/20171 EUR to GBP0.89082Wed, 25/10/20171 GBP to EUR1.12256
Tue, 24/10/20171 EUR to GBP0.89580Tue, 24/10/20171 GBP to EUR1.11632
Mon, 23/10/20171 EUR to GBP0.89035Mon, 23/10/20171 GBP to EUR1.12315
Sun, 22/10/20171 EUR to GBP0.89274Sun, 22/10/20171 GBP to EUR1.12015
Sat, 21/10/20171 EUR to GBP0.89274Sat, 21/10/20171 GBP to EUR1.12015
Fri, 20/10/20171 EUR to GBP0.89308Fri, 20/10/20171 GBP to EUR1.11972
Thu, 19/10/20171 EUR to GBP0.89982Thu, 19/10/20171 GBP to EUR1.11133
Wed, 18/10/20171 EUR to GBP0.89362Wed, 18/10/20171 GBP to EUR1.11904
Tue, 17/10/20171 EUR to GBP0.89290Tue, 17/10/20171 GBP to EUR1.11995
Mon, 16/10/20171 EUR to GBP0.88990Mon, 16/10/20171 GBP to EUR1.12372
Sun, 15/10/20171 EUR to GBP0.88995Sun, 15/10/20171 GBP to EUR1.12366
Sat, 14/10/20171 EUR to GBP0.88995Sat, 14/10/20171 GBP to EUR1.12366
Fri, 13/10/20171 EUR to GBP0.88949Fri, 13/10/20171 GBP to EUR1.12424
Thu, 12/10/20171 EUR to GBP0.89243Thu, 12/10/20171 GBP to EUR1.12054
Wed, 11/10/20171 EUR to GBP0.89667Wed, 11/10/20171 GBP to EUR1.11524
Tue, 10/10/20171 EUR to GBP0.89430Tue, 10/10/20171 GBP to EUR1.11819
Mon, 09/10/20171 EUR to GBP0.89380Mon, 09/10/20171 GBP to EUR1.11882
Sun, 08/10/20171 EUR to GBP0.89794Sun, 08/10/20171 GBP to EUR1.11366
Sat, 07/10/20171 EUR to GBP0.89804Sat, 07/10/20171 GBP to EUR1.11354
Fri, 06/10/20171 EUR to GBP0.89805Fri, 06/10/20171 GBP to EUR1.11352
Thu, 05/10/20171 EUR to GBP0.89254Thu, 05/10/20171 GBP to EUR1.12040
Wed, 04/10/20171 EUR to GBP0.88766Wed, 04/10/20171 GBP to EUR1.12656
Tue, 03/10/20171 EUR to GBP0.88735Tue, 03/10/20171 GBP to EUR1.12695
Mon, 02/10/20171 EUR to GBP0.88395Mon, 02/10/20171 GBP to EUR1.13129
Sun, 01/10/20171 EUR to GBP0.88187Sun, 01/10/20171 GBP to EUR1.13395
Sat, 30/09/20171 EUR to GBP0.88187Sat, 30/09/20171 GBP to EUR1.13395
Fri, 29/09/20171 EUR to GBP0.88205Fri, 29/09/20171 GBP to EUR1.13372
Thu, 28/09/20171 EUR to GBP0.87681Thu, 28/09/20171 GBP to EUR1.14050
Wed, 27/09/20171 EUR to GBP0.87723Wed, 27/09/20171 GBP to EUR1.13995
Tue, 26/09/20171 EUR to GBP0.87653Tue, 26/09/20171 GBP to EUR1.14086
Mon, 25/09/20171 EUR to GBP0.87974Mon, 25/09/20171 GBP to EUR1.13670
Sun, 24/09/20171 EUR to GBP0.88519Sun, 24/09/20171 GBP to EUR1.12970
Sat, 23/09/20171 EUR to GBP0.88519Sat, 23/09/20171 GBP to EUR1.12970
Fri, 22/09/20171 EUR to GBP0.88342Fri, 22/09/20171 GBP to EUR1.13196
Thu, 21/09/20171 EUR to GBP0.87913Thu, 21/09/20171 GBP to EUR1.13749
Wed, 20/09/20171 EUR to GBP0.88178Wed, 20/09/20171 GBP to EUR1.13407
Tue, 19/09/20171 EUR to GBP0.88688Tue, 19/09/20171 GBP to EUR1.12755
Mon, 18/09/20171 EUR to GBP0.88583Mon, 18/09/20171 GBP to EUR1.12888
Sun, 17/09/20171 EUR to GBP0.87924Sun, 17/09/20171 GBP to EUR1.13735
Sat, 16/09/20171 EUR to GBP0.87924Sat, 16/09/20171 GBP to EUR1.13735
Fri, 15/09/20171 EUR to GBP0.87937Fri, 15/09/20171 GBP to EUR1.13718
Thu, 14/09/20171 EUR to GBP0.88858Thu, 14/09/20171 GBP to EUR1.12539
Wed, 13/09/20171 EUR to GBP0.90018Wed, 13/09/20171 GBP to EUR1.11089
Tue, 12/09/20171 EUR to GBP0.90104Tue, 12/09/20171 GBP to EUR1.10983
Mon, 11/09/20171 EUR to GBP0.90773Mon, 11/09/20171 GBP to EUR1.10165
Sun, 10/09/20171 EUR to GBP0.91227Sun, 10/09/20171 GBP to EUR1.09617
Sat, 09/09/20171 EUR to GBP0.91227Sat, 09/09/20171 GBP to EUR1.09617
Fri, 08/09/20171 EUR to GBP0.91123Fri, 08/09/20171 GBP to EUR1.09742
Thu, 07/09/20171 EUR to GBP0.91757Thu, 07/09/20171 GBP to EUR1.08984
Wed, 06/09/20171 EUR to GBP0.91363Wed, 06/09/20171 GBP to EUR1.09453
Tue, 05/09/20171 EUR to GBP0.91453Tue, 05/09/20171 GBP to EUR1.09346
Mon, 04/09/20171 EUR to GBP0.92053Mon, 04/09/20171 GBP to EUR1.08633
Sun, 03/09/20171 EUR to GBP0.91584Sun, 03/09/20171 GBP to EUR1.09189
Sat, 02/09/20171 EUR to GBP0.91627Sat, 02/09/20171 GBP to EUR1.09138
Fri, 01/09/20171 EUR to GBP0.91589Fri, 01/09/20171 GBP to EUR1.09183
Thu, 31/08/20171 EUR to GBP0.92060Thu, 31/08/20171 GBP to EUR1.08625
Wed, 30/08/20171 EUR to GBP0.92023Wed, 30/08/20171 GBP to EUR1.08668
Tue, 29/08/20171 EUR to GBP0.92650Tue, 29/08/20171 GBP to EUR1.07933
Mon, 28/08/20171 EUR to GBP0.92613Mon, 28/08/20171 GBP to EUR1.07976
Sun, 27/08/20171 EUR to GBP0.92619Sun, 27/08/20171 GBP to EUR1.07969
Sat, 26/08/20171 EUR to GBP0.92619Sat, 26/08/20171 GBP to EUR1.07969
Fri, 25/08/20171 EUR to GBP0.92562Fri, 25/08/20171 GBP to EUR1.08036
Thu, 24/08/20171 EUR to GBP0.92188Thu, 24/08/20171 GBP to EUR1.08474
Wed, 23/08/20171 EUR to GBP0.92306Wed, 23/08/20171 GBP to EUR1.08335
Tue, 22/08/20171 EUR to GBP0.91711Tue, 22/08/20171 GBP to EUR1.09038
Mon, 21/08/20171 EUR to GBP0.91592Mon, 21/08/20171 GBP to EUR1.09180
Sun, 20/08/20171 EUR to GBP0.91336Sun, 20/08/20171 GBP to EUR1.09486
Sat, 19/08/20171 EUR to GBP0.91336Sat, 19/08/20171 GBP to EUR1.09486
Fri, 18/08/20171 EUR to GBP0.91366Fri, 18/08/20171 GBP to EUR1.09450
Thu, 17/08/20171 EUR to GBP0.91133Thu, 17/08/20171 GBP to EUR1.09730
Wed, 16/08/20171 EUR to GBP0.91327Wed, 16/08/20171 GBP to EUR1.09497
Tue, 15/08/20171 EUR to GBP0.91243Tue, 15/08/20171 GBP to EUR1.09597
Mon, 14/08/20171 EUR to GBP0.90904Mon, 14/08/20171 GBP to EUR1.10006
Sun, 13/08/20171 EUR to GBP0.90851Sun, 13/08/20171 GBP to EUR1.10070
Sat, 12/08/20171 EUR to GBP0.90851Sat, 12/08/20171 GBP to EUR1.10070
Fri, 11/08/20171 EUR to GBP0.90859Fri, 11/08/20171 GBP to EUR1.10061
Thu, 10/08/20171 EUR to GBP0.90712Thu, 10/08/20171 GBP to EUR1.10239
Wed, 09/08/20171 EUR to GBP0.90408Wed, 09/08/20171 GBP to EUR1.10610
Tue, 08/08/20171 EUR to GBP0.90425Tue, 08/08/20171 GBP to EUR1.10589
Mon, 07/08/20171 EUR to GBP0.90495Mon, 07/08/20171 GBP to EUR1.10503
Sun, 06/08/20171 EUR to GBP0.90324Sun, 06/08/20171 GBP to EUR1.10713
Sat, 05/08/20171 EUR to GBP0.90324Sat, 05/08/20171 GBP to EUR1.10713
Fri, 04/08/20171 EUR to GBP0.90328Fri, 04/08/20171 GBP to EUR1.10708
Thu, 03/08/20171 EUR to GBP0.90359Thu, 03/08/20171 GBP to EUR1.10670
Wed, 02/08/20171 EUR to GBP0.89642Wed, 02/08/20171 GBP to EUR1.11555
Tue, 01/08/20171 EUR to GBP0.89367Tue, 01/08/20171 GBP to EUR1.11898
Mon, 31/07/20171 EUR to GBP0.89714Mon, 31/07/20171 GBP to EUR1.11465
Sun, 30/07/20171 EUR to GBP0.89407Sun, 30/07/20171 GBP to EUR1.11848
Sat, 29/07/20171 EUR to GBP0.89407Sat, 29/07/20171 GBP to EUR1.11848
Fri, 28/07/20171 EUR to GBP0.89431Fri, 28/07/20171 GBP to EUR1.11818
Thu, 27/07/20171 EUR to GBP0.89364Thu, 27/07/20171 GBP to EUR1.11902
Wed, 26/07/20171 EUR to GBP0.89450Wed, 26/07/20171 GBP to EUR1.11794
Tue, 25/07/20171 EUR to GBP0.89378Tue, 25/07/20171 GBP to EUR1.11884
Mon, 24/07/20171 EUR to GBP0.89357Mon, 24/07/20171 GBP to EUR1.11911
Sun, 23/07/20171 EUR to GBP0.89749Sun, 23/07/20171 GBP to EUR1.11422
Sat, 22/07/20171 EUR to GBP0.89749Sat, 22/07/20171 GBP to EUR1.11422
Fri, 21/07/20171 EUR to GBP0.89802Fri, 21/07/20171 GBP to EUR1.11356
Thu, 20/07/20171 EUR to GBP0.89628Thu, 20/07/20171 GBP to EUR1.11572
Wed, 19/07/20171 EUR to GBP0.88459Wed, 19/07/20171 GBP to EUR1.13047
Tue, 18/07/20171 EUR to GBP0.88583Tue, 18/07/20171 GBP to EUR1.12888
Mon, 17/07/20171 EUR to GBP0.87955Mon, 17/07/20171 GBP to EUR1.13695
Sun, 16/07/20171 EUR to GBP0.87546Sun, 16/07/20171 GBP to EUR1.14226
Sat, 15/07/20171 EUR to GBP0.87536Sat, 15/07/20171 GBP to EUR1.14239
Fri, 14/07/20171 EUR to GBP0.87499Fri, 14/07/20171 GBP to EUR1.14287
Thu, 13/07/20171 EUR to GBP0.88094Thu, 13/07/20171 GBP to EUR1.13515
Wed, 12/07/20171 EUR to GBP0.88638Wed, 12/07/20171 GBP to EUR1.12818
Tue, 11/07/20171 EUR to GBP0.89237Tue, 11/07/20171 GBP to EUR1.12061
Mon, 10/07/20171 EUR to GBP0.88487Mon, 10/07/20171 GBP to EUR1.13011
Sun, 09/07/20171 EUR to GBP0.88477Sun, 09/07/20171 GBP to EUR1.13024
Sat, 08/07/20171 EUR to GBP0.88489Sat, 08/07/20171 GBP to EUR1.13008
Fri, 07/07/20171 EUR to GBP0.88482Fri, 07/07/20171 GBP to EUR1.13017
Thu, 06/07/20171 EUR to GBP0.88057Thu, 06/07/20171 GBP to EUR1.13563
Wed, 05/07/20171 EUR to GBP0.87740Wed, 05/07/20171 GBP to EUR1.13973
Tue, 04/07/20171 EUR to GBP0.87803Tue, 04/07/20171 GBP to EUR1.13891
Mon, 03/07/20171 EUR to GBP0.87787Mon, 03/07/20171 GBP to EUR1.13912
Sun, 02/07/20171 EUR to GBP0.87697Sun, 02/07/20171 GBP to EUR1.14029
Sat, 01/07/20171 EUR to GBP0.87707Sat, 01/07/20171 GBP to EUR1.14016
Fri, 30/06/20171 EUR to GBP0.87688Fri, 30/06/20171 GBP to EUR1.14041
Thu, 29/06/20171 EUR to GBP0.87989Thu, 29/06/20171 GBP to EUR1.13651
Wed, 28/06/20171 EUR to GBP0.88024Wed, 28/06/20171 GBP to EUR1.13605
Tue, 27/06/20171 EUR to GBP0.88470Tue, 27/06/20171 GBP to EUR1.13033
Mon, 26/06/20171 EUR to GBP0.87914Mon, 26/06/20171 GBP to EUR1.13748
Sun, 25/06/20171 EUR to GBP0.88025Sun, 25/06/20171 GBP to EUR1.13604
Sat, 24/06/20171 EUR to GBP0.88025Sat, 24/06/20171 GBP to EUR1.13604
Fri, 23/06/20171 EUR to GBP0.88019Fri, 23/06/20171 GBP to EUR1.13612
Thu, 22/06/20171 EUR to GBP0.87890Thu, 22/06/20171 GBP to EUR1.13779
Wed, 21/06/20171 EUR to GBP0.88166Wed, 21/06/20171 GBP to EUR1.13422
Tue, 20/06/20171 EUR to GBP0.88105Tue, 20/06/20171 GBP to EUR1.13501
Mon, 19/06/20171 EUR to GBP0.87570Mon, 19/06/20171 GBP to EUR1.14194
Sun, 18/06/20171 EUR to GBP0.87650Sun, 18/06/20171 GBP to EUR1.14090
Sat, 17/06/20171 EUR to GBP0.87630Sat, 17/06/20171 GBP to EUR1.14116
Fri, 16/06/20171 EUR to GBP0.87605Fri, 16/06/20171 GBP to EUR1.14149
Thu, 15/06/20171 EUR to GBP0.87362Thu, 15/06/20171 GBP to EUR1.14466
Wed, 14/06/20171 EUR to GBP0.87999Wed, 14/06/20171 GBP to EUR1.13638
Tue, 13/06/20171 EUR to GBP0.87874Tue, 13/06/20171 GBP to EUR1.13799
Mon, 12/06/20171 EUR to GBP0.88515Mon, 12/06/20171 GBP to EUR1.12975
Sun, 11/06/20171 EUR to GBP0.87865Sun, 11/06/20171 GBP to EUR1.13811
Sat, 10/06/20171 EUR to GBP0.87899Sat, 10/06/20171 GBP to EUR1.13767
Fri, 09/06/20171 EUR to GBP0.87944Fri, 09/06/20171 GBP to EUR1.13709
Thu, 08/06/20171 EUR to GBP0.86655Thu, 08/06/20171 GBP to EUR1.15400
Wed, 07/06/20171 EUR to GBP0.86920Wed, 07/06/20171 GBP to EUR1.15048
Tue, 06/06/20171 EUR to GBP0.87380Tue, 06/06/20171 GBP to EUR1.14443
Mon, 05/06/20171 EUR to GBP0.87193Mon, 05/06/20171 GBP to EUR1.14688
Sun, 04/06/20171 EUR to GBP0.87579Sun, 04/06/20171 GBP to EUR1.14183
Sat, 03/06/20171 EUR to GBP0.87579Sat, 03/06/20171 GBP to EUR1.14183
Fri, 02/06/20171 EUR to GBP0.87590Fri, 02/06/20171 GBP to EUR1.14168
Thu, 01/06/20171 EUR to GBP0.87028Thu, 01/06/20171 GBP to EUR1.14906
Wed, 31/05/20171 EUR to GBP0.87183Wed, 31/05/20171 GBP to EUR1.14701
Tue, 30/05/20171 EUR to GBP0.87022Tue, 30/05/20171 GBP to EUR1.14913
Mon, 29/05/20171 EUR to GBP0.87008Mon, 29/05/20171 GBP to EUR1.14932
Sun, 28/05/20171 EUR to GBP0.87310Sun, 28/05/20171 GBP to EUR1.14534
Sat, 27/05/20171 EUR to GBP0.87310Sat, 27/05/20171 GBP to EUR1.14534
Fri, 26/05/20171 EUR to GBP0.87192Fri, 26/05/20171 GBP to EUR1.14689
Thu, 25/05/20171 EUR to GBP0.86627Thu, 25/05/20171 GBP to EUR1.15437
Wed, 24/05/20171 EUR to GBP0.86554Wed, 24/05/20171 GBP to EUR1.15535
Tue, 23/05/20171 EUR to GBP0.86245Tue, 23/05/20171 GBP to EUR1.15949
Mon, 22/05/20171 EUR to GBP0.86451Mon, 22/05/20171 GBP to EUR1.15672
Sun, 21/05/20171 EUR to GBP0.85983Sun, 21/05/20171 GBP to EUR1.16302
Sat, 20/05/20171 EUR to GBP0.85983Sat, 20/05/20171 GBP to EUR1.16302
Fri, 19/05/20171 EUR to GBP0.85972Fri, 19/05/20171 GBP to EUR1.16317
Thu, 18/05/20171 EUR to GBP0.85856Thu, 18/05/20171 GBP to EUR1.16474
Wed, 17/05/20171 EUR to GBP0.86055Wed, 17/05/20171 GBP to EUR1.16205
Tue, 16/05/20171 EUR to GBP0.85822Tue, 16/05/20171 GBP to EUR1.16520
Mon, 15/05/20171 EUR to GBP0.85093Mon, 15/05/20171 GBP to EUR1.17518
Sun, 14/05/20171 EUR to GBP0.84798Sun, 14/05/20171 GBP to EUR1.17927
Sat, 13/05/20171 EUR to GBP0.84789Sat, 13/05/20171 GBP to EUR1.17940
Fri, 12/05/20171 EUR to GBP0.84842Fri, 12/05/20171 GBP to EUR1.17866
Thu, 11/05/20171 EUR to GBP0.84233Thu, 11/05/20171 GBP to EUR1.18718
Wed, 10/05/20171 EUR to GBP0.83951Wed, 10/05/20171 GBP to EUR1.19117
Tue, 09/05/20171 EUR to GBP0.84089Tue, 09/05/20171 GBP to EUR1.18922

Latest Conversions
6750.70 EUR RUB - 0 minute ago
75.90 TL JPY - 0 minute ago
60.00 CAD USD - 1 minute ago
20.00 EUR RUB - 2 minutes ago
30.00 RUB USD - 3 minutes ago
70.24 EUR SEK - 4 minutes ago
200.78 USD CNY - 6 minutes ago
150.00 CAD TL - 8 minutes ago
11.00 EUR USD - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...