Exchange
live exchange
  • EUR/USD -0.47%
    1.2288
    1.2250 ←→ 1.2400 USD/EUR : 0.8138
  • GBP/USD -0.60%
    1.4002
    1.4000 ←→ 1.4091 USD/GBP : 0.7142
  • USD/JPY +0.28%
    107.67
    107.00 ←→ 107.86 JPY/USD : 0.0093
  • USD/CHF +0.37%
    0.9749
    0.9707 ←→ 0.9759 CHF/USD : 1.0257
  • AUD/USD -0.74%
    0.7673
    0.7655 ←→ 0.7732 USD/AUD : 1.3033
  • EUR/GBP +0.14%
    0.8776
    0.8735 ←→ 0.8791 GBP/EUR : 1.1395

EUR to CNY History

Euros and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CNY indicates that how much 1 Euro in Chinese Yuan currency unit.
In this page, you are able to look at historical data of EUR/CNY exchange rate. Euro Chinese Yuan History indicates the evolution the pair from last year until today.

EUR/CNY ~ change (today): -0.19 %
EUR 1 Euro
=
7.7365 CNY Chinese Yuan
Invert → CNY / EUR: 0.12926
Last update: April 22, 2018 (Today) 17:30 - (1 minute ago)
(EUR - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CNYRatesHistorical Rates for CNY/EURRates
Sat, 21/04/20181 EUR to CNY7.73649Sat, 21/04/20181 CNY to EUR0.12926
Fri, 20/04/20181 EUR to CNY7.73554Fri, 20/04/20181 CNY to EUR0.12927
Thu, 19/04/20181 EUR to CNY7.75417Thu, 19/04/20181 CNY to EUR0.12896
Wed, 18/04/20181 EUR to CNY7.76615Wed, 18/04/20181 CNY to EUR0.12876
Tue, 17/04/20181 EUR to CNY7.77449Tue, 17/04/20181 CNY to EUR0.12863
Mon, 16/04/20181 EUR to CNY7.79062Mon, 16/04/20181 CNY to EUR0.12836
Sun, 15/04/20181 EUR to CNY7.74208Sun, 15/04/20181 CNY to EUR0.12916
Sat, 14/04/20181 EUR to CNY7.74208Sat, 14/04/20181 CNY to EUR0.12916
Fri, 13/04/20181 EUR to CNY7.74220Fri, 13/04/20181 CNY to EUR0.12916
Thu, 12/04/20181 EUR to CNY7.75629Thu, 12/04/20181 CNY to EUR0.12893
Wed, 11/04/20181 EUR to CNY7.74997Wed, 11/04/20181 CNY to EUR0.12903
Tue, 10/04/20181 EUR to CNY7.76464Tue, 10/04/20181 CNY to EUR0.12879
Mon, 09/04/20181 EUR to CNY7.77230Mon, 09/04/20181 CNY to EUR0.12866
Sun, 08/04/20181 EUR to CNY7.74144Sun, 08/04/20181 CNY to EUR0.12917
Sat, 07/04/20181 EUR to CNY7.74144Sat, 07/04/20181 CNY to EUR0.12917
Fri, 06/04/20181 EUR to CNY7.74610Fri, 06/04/20181 CNY to EUR0.12910
Thu, 05/04/20181 EUR to CNY7.72005Thu, 05/04/20181 CNY to EUR0.12953
Wed, 04/04/20181 EUR to CNY7.74294Wed, 04/04/20181 CNY to EUR0.12915
Tue, 03/04/20181 EUR to CNY7.71474Tue, 03/04/20181 CNY to EUR0.12962
Mon, 02/04/20181 EUR to CNY7.72128Mon, 02/04/20181 CNY to EUR0.12951
Sun, 01/04/20181 EUR to CNY7.74972Sun, 01/04/20181 CNY to EUR0.12904
Sat, 31/03/20181 EUR to CNY7.74972Sat, 31/03/20181 CNY to EUR0.12904
Fri, 30/03/20181 EUR to CNY7.75111Fri, 30/03/20181 CNY to EUR0.12901
Thu, 29/03/20181 EUR to CNY7.74102Thu, 29/03/20181 CNY to EUR0.12918
Wed, 28/03/20181 EUR to CNY7.74883Wed, 28/03/20181 CNY to EUR0.12905
Tue, 27/03/20181 EUR to CNY7.78936Tue, 27/03/20181 CNY to EUR0.12838
Mon, 26/03/20181 EUR to CNY7.81467Mon, 26/03/20181 CNY to EUR0.12796
Sun, 25/03/20181 EUR to CNY7.80237Sun, 25/03/20181 CNY to EUR0.12817
Sat, 24/03/20181 EUR to CNY7.80237Sat, 24/03/20181 CNY to EUR0.12817
Fri, 23/03/20181 EUR to CNY7.80811Fri, 23/03/20181 CNY to EUR0.12807
Thu, 22/03/20181 EUR to CNY7.79998Thu, 22/03/20181 CNY to EUR0.12821
Wed, 21/03/20181 EUR to CNY7.80820Wed, 21/03/20181 CNY to EUR0.12807
Tue, 20/03/20181 EUR to CNY7.75881Tue, 20/03/20181 CNY to EUR0.12889
Mon, 19/03/20181 EUR to CNY7.81503Mon, 19/03/20181 CNY to EUR0.12796
Sun, 18/03/20181 EUR to CNY7.78604Sun, 18/03/20181 CNY to EUR0.12843
Sat, 17/03/20181 EUR to CNY7.78508Sat, 17/03/20181 CNY to EUR0.12845
Fri, 16/03/20181 EUR to CNY7.78329Fri, 16/03/20181 CNY to EUR0.12848
Thu, 15/03/20181 EUR to CNY7.78081Thu, 15/03/20181 CNY to EUR0.12852
Wed, 14/03/20181 EUR to CNY7.82078Wed, 14/03/20181 CNY to EUR0.12786
Tue, 13/03/20181 EUR to CNY7.83022Tue, 13/03/20181 CNY to EUR0.12771
Mon, 12/03/20181 EUR to CNY7.81049Mon, 12/03/20181 CNY to EUR0.12803
Sun, 11/03/20181 EUR to CNY7.79525Sun, 11/03/20181 CNY to EUR0.12828
Sat, 10/03/20181 EUR to CNY7.79525Sat, 10/03/20181 CNY to EUR0.12828
Fri, 09/03/20181 EUR to CNY7.79190Fri, 09/03/20181 CNY to EUR0.12834
Thu, 08/03/20181 EUR to CNY7.80746Thu, 08/03/20181 CNY to EUR0.12808
Wed, 07/03/20181 EUR to CNY7.84764Wed, 07/03/20181 CNY to EUR0.12743
Tue, 06/03/20181 EUR to CNY7.82850Tue, 06/03/20181 CNY to EUR0.12774
Mon, 05/03/20181 EUR to CNY7.82694Mon, 05/03/20181 CNY to EUR0.12776
Sun, 04/03/20181 EUR to CNY7.81874Sun, 04/03/20181 CNY to EUR0.12790
Sat, 03/03/20181 EUR to CNY7.81874Sat, 03/03/20181 CNY to EUR0.12790
Fri, 02/03/20181 EUR to CNY7.82394Fri, 02/03/20181 CNY to EUR0.12781
Thu, 01/03/20181 EUR to CNY7.79105Thu, 01/03/20181 CNY to EUR0.12835
Wed, 28/02/20181 EUR to CNY7.72401Wed, 28/02/20181 CNY to EUR0.12947
Tue, 27/02/20181 EUR to CNY7.73437Tue, 27/02/20181 CNY to EUR0.12929
Mon, 26/02/20181 EUR to CNY7.78065Mon, 26/02/20181 CNY to EUR0.12852
Sun, 25/02/20181 EUR to CNY7.79122Sun, 25/02/20181 CNY to EUR0.12835
Sat, 24/02/20181 EUR to CNY7.79122Sat, 24/02/20181 CNY to EUR0.12835
Fri, 23/02/20181 EUR to CNY7.78832Fri, 23/02/20181 CNY to EUR0.12840
Thu, 22/02/20181 EUR to CNY7.83500Thu, 22/02/20181 CNY to EUR0.12763
Wed, 21/02/20181 EUR to CNY7.81875Wed, 21/02/20181 CNY to EUR0.12790
Tue, 20/02/20181 EUR to CNY7.83370Tue, 20/02/20181 CNY to EUR0.12765
Mon, 19/02/20181 EUR to CNY7.87767Mon, 19/02/20181 CNY to EUR0.12694
Sun, 18/02/20181 EUR to CNY7.87359Sun, 18/02/20181 CNY to EUR0.12701
Sat, 17/02/20181 EUR to CNY7.87359Sat, 17/02/20181 CNY to EUR0.12701
Fri, 16/02/20181 EUR to CNY7.88180Fri, 16/02/20181 CNY to EUR0.12687
Thu, 15/02/20181 EUR to CNY7.93648Thu, 15/02/20181 CNY to EUR0.12600
Wed, 14/02/20181 EUR to CNY7.89627Wed, 14/02/20181 CNY to EUR0.12664
Tue, 13/02/20181 EUR to CNY7.83138Tue, 13/02/20181 CNY to EUR0.12769
Mon, 12/02/20181 EUR to CNY7.77291Mon, 12/02/20181 CNY to EUR0.12865
Sun, 11/02/20181 EUR to CNY7.70443Sun, 11/02/20181 CNY to EUR0.12980
Sat, 10/02/20181 EUR to CNY7.70538Sat, 10/02/20181 CNY to EUR0.12978
Fri, 09/02/20181 EUR to CNY7.70467Fri, 09/02/20181 CNY to EUR0.12979
Thu, 08/02/20181 EUR to CNY7.76174Thu, 08/02/20181 CNY to EUR0.12884
Wed, 07/02/20181 EUR to CNY7.69850Wed, 07/02/20181 CNY to EUR0.12990
Tue, 06/02/20181 EUR to CNY7.79390Tue, 06/02/20181 CNY to EUR0.12831
Mon, 05/02/20181 EUR to CNY7.79135Mon, 05/02/20181 CNY to EUR0.12835
Sun, 04/02/20181 EUR to CNY7.85008Sun, 04/02/20181 CNY to EUR0.12739
Sat, 03/02/20181 EUR to CNY7.85008Sat, 03/02/20181 CNY to EUR0.12739
Fri, 02/02/20181 EUR to CNY7.85022Fri, 02/02/20181 CNY to EUR0.12738
Thu, 01/02/20181 EUR to CNY7.88035Thu, 01/02/20181 CNY to EUR0.12690
Wed, 31/01/20181 EUR to CNY7.80352Wed, 31/01/20181 CNY to EUR0.12815
Tue, 30/01/20181 EUR to CNY7.84336Tue, 30/01/20181 CNY to EUR0.12750
Mon, 29/01/20181 EUR to CNY7.85334Mon, 29/01/20181 CNY to EUR0.12733
Sun, 28/01/20181 EUR to CNY7.85001Sun, 28/01/20181 CNY to EUR0.12739
Sat, 27/01/20181 EUR to CNY7.85001Sat, 27/01/20181 CNY to EUR0.12739
Fri, 26/01/20181 EUR to CNY7.85313Fri, 26/01/20181 CNY to EUR0.12734
Thu, 25/01/20181 EUR to CNY7.83827Thu, 25/01/20181 CNY to EUR0.12758
Wed, 24/01/20181 EUR to CNY7.90885Wed, 24/01/20181 CNY to EUR0.12644
Tue, 23/01/20181 EUR to CNY7.87190Tue, 23/01/20181 CNY to EUR0.12703
Mon, 22/01/20181 EUR to CNY7.85305Mon, 22/01/20181 CNY to EUR0.12734
Sun, 21/01/20181 EUR to CNY7.82653Sun, 21/01/20181 CNY to EUR0.12777
Sat, 20/01/20181 EUR to CNY7.82653Sat, 20/01/20181 CNY to EUR0.12777
Fri, 19/01/20181 EUR to CNY7.83743Fri, 19/01/20181 CNY to EUR0.12759
Thu, 18/01/20181 EUR to CNY7.86034Thu, 18/01/20181 CNY to EUR0.12722
Wed, 17/01/20181 EUR to CNY7.87506Wed, 17/01/20181 CNY to EUR0.12698
Tue, 16/01/20181 EUR to CNY7.91128Tue, 16/01/20181 CNY to EUR0.12640
Mon, 15/01/20181 EUR to CNY7.89746Mon, 15/01/20181 CNY to EUR0.12662
Sun, 14/01/20181 EUR to CNY7.87312Sun, 14/01/20181 CNY to EUR0.12701
Sat, 13/01/20181 EUR to CNY7.87312Sat, 13/01/20181 CNY to EUR0.12701
Fri, 12/01/20181 EUR to CNY7.86772Fri, 12/01/20181 CNY to EUR0.12710
Thu, 11/01/20181 EUR to CNY7.82049Thu, 11/01/20181 CNY to EUR0.12787
Wed, 10/01/20181 EUR to CNY7.78073Wed, 10/01/20181 CNY to EUR0.12852
Tue, 09/01/20181 EUR to CNY7.79172Tue, 09/01/20181 CNY to EUR0.12834
Mon, 08/01/20181 EUR to CNY7.77485Mon, 08/01/20181 CNY to EUR0.12862
Sun, 07/01/20181 EUR to CNY7.80705Sun, 07/01/20181 CNY to EUR0.12809
Sat, 06/01/20181 EUR to CNY7.80705Sat, 06/01/20181 CNY to EUR0.12809
Fri, 05/01/20181 EUR to CNY7.81631Fri, 05/01/20181 CNY to EUR0.12794
Thu, 04/01/20181 EUR to CNY7.83826Thu, 04/01/20181 CNY to EUR0.12758
Wed, 03/01/20181 EUR to CNY7.81425Wed, 03/01/20181 CNY to EUR0.12797
Tue, 02/01/20181 EUR to CNY7.82550Tue, 02/01/20181 CNY to EUR0.12779
Mon, 01/01/20181 EUR to CNY7.80994Mon, 01/01/20181 CNY to EUR0.12804
Sun, 31/12/20171 EUR to CNY7.80492Sun, 31/12/20171 CNY to EUR0.12812
Sat, 30/12/20171 EUR to CNY7.80492Sat, 30/12/20171 CNY to EUR0.12812
Fri, 29/12/20171 EUR to CNY7.80855Fri, 29/12/20171 CNY to EUR0.12806
Thu, 28/12/20171 EUR to CNY7.81009Thu, 28/12/20171 CNY to EUR0.12804
Wed, 27/12/20171 EUR to CNY7.80169Wed, 27/12/20171 CNY to EUR0.12818
Tue, 26/12/20171 EUR to CNY7.76616Tue, 26/12/20171 CNY to EUR0.12876
Mon, 25/12/20171 EUR to CNY7.76986Mon, 25/12/20171 CNY to EUR0.12870
Sun, 24/12/20171 EUR to CNY7.79967Sun, 24/12/20171 CNY to EUR0.12821
Sat, 23/12/20171 EUR to CNY7.79967Sat, 23/12/20171 CNY to EUR0.12821
Fri, 22/12/20171 EUR to CNY7.79713Fri, 22/12/20171 CNY to EUR0.12825
Thu, 21/12/20171 EUR to CNY7.81636Thu, 21/12/20171 CNY to EUR0.12794
Wed, 20/12/20171 EUR to CNY7.81473Wed, 20/12/20171 CNY to EUR0.12796
Tue, 19/12/20171 EUR to CNY7.82388Tue, 19/12/20171 CNY to EUR0.12781
Mon, 18/12/20171 EUR to CNY7.80450Mon, 18/12/20171 CNY to EUR0.12813
Sun, 17/12/20171 EUR to CNY7.75364Sun, 17/12/20171 CNY to EUR0.12897
Sat, 16/12/20171 EUR to CNY7.75364Sat, 16/12/20171 CNY to EUR0.12897
Fri, 15/12/20171 EUR to CNY7.76002Fri, 15/12/20171 CNY to EUR0.12887
Thu, 14/12/20171 EUR to CNY7.79849Thu, 14/12/20171 CNY to EUR0.12823
Wed, 13/12/20171 EUR to CNY7.82224Wed, 13/12/20171 CNY to EUR0.12784
Tue, 12/12/20171 EUR to CNY7.77521Tue, 12/12/20171 CNY to EUR0.12861
Mon, 11/12/20171 EUR to CNY7.79599Mon, 11/12/20171 CNY to EUR0.12827
Sun, 10/12/20171 EUR to CNY7.79152Sun, 10/12/20171 CNY to EUR0.12834
Sat, 09/12/20171 EUR to CNY7.79244Sat, 09/12/20171 CNY to EUR0.12833
Fri, 08/12/20171 EUR to CNY7.79409Fri, 08/12/20171 CNY to EUR0.12830
Thu, 07/12/20171 EUR to CNY7.78874Thu, 07/12/20171 CNY to EUR0.12839
Wed, 06/12/20171 EUR to CNY7.80219Wed, 06/12/20171 CNY to EUR0.12817
Tue, 05/12/20171 EUR to CNY7.81957Tue, 05/12/20171 CNY to EUR0.12788
Mon, 04/12/20171 EUR to CNY7.84940Mon, 04/12/20171 CNY to EUR0.12740
Sun, 03/12/20171 EUR to CNY7.86843Sun, 03/12/20171 CNY to EUR0.12709
Sat, 02/12/20171 EUR to CNY7.86843Sat, 02/12/20171 CNY to EUR0.12709
Fri, 01/12/20171 EUR to CNY7.87026Fri, 01/12/20171 CNY to EUR0.12706
Thu, 30/11/20171 EUR to CNY7.86345Thu, 30/11/20171 CNY to EUR0.12717
Wed, 29/11/20171 EUR to CNY7.84260Wed, 29/11/20171 CNY to EUR0.12751
Tue, 28/11/20171 EUR to CNY7.81264Tue, 28/11/20171 CNY to EUR0.12800
Mon, 27/11/20171 EUR to CNY7.84553Mon, 27/11/20171 CNY to EUR0.12746
Sun, 26/11/20171 EUR to CNY7.87297Sun, 26/11/20171 CNY to EUR0.12702
Sat, 25/11/20171 EUR to CNY7.87297Sat, 25/11/20171 CNY to EUR0.12702
Fri, 24/11/20171 EUR to CNY7.86752Fri, 24/11/20171 CNY to EUR0.12710
Thu, 23/11/20171 EUR to CNY7.80235Thu, 23/11/20171 CNY to EUR0.12817
Wed, 22/11/20171 EUR to CNY7.81409Wed, 22/11/20171 CNY to EUR0.12797
Tue, 21/11/20171 EUR to CNY7.78493Tue, 21/11/20171 CNY to EUR0.12845
Mon, 20/11/20171 EUR to CNY7.78526Mon, 20/11/20171 CNY to EUR0.12845
Sun, 19/11/20171 EUR to CNY7.81738Sun, 19/11/20171 CNY to EUR0.12792
Sat, 18/11/20171 EUR to CNY7.81738Sat, 18/11/20171 CNY to EUR0.12792
Fri, 17/11/20171 EUR to CNY7.81706Fri, 17/11/20171 CNY to EUR0.12793
Thu, 16/11/20171 EUR to CNY7.80242Thu, 16/11/20171 CNY to EUR0.12817
Wed, 15/11/20171 EUR to CNY7.81217Wed, 15/11/20171 CNY to EUR0.12801
Tue, 14/11/20171 EUR to CNY7.82830Tue, 14/11/20171 CNY to EUR0.12774
Mon, 13/11/20171 EUR to CNY7.74860Mon, 13/11/20171 CNY to EUR0.12906
Sun, 12/11/20171 EUR to CNY7.74668Sun, 12/11/20171 CNY to EUR0.12909
Sat, 11/11/20171 EUR to CNY7.74758Sat, 11/11/20171 CNY to EUR0.12907
Fri, 10/11/20171 EUR to CNY7.74939Fri, 10/11/20171 CNY to EUR0.12904
Thu, 09/11/20171 EUR to CNY7.73460Thu, 09/11/20171 CNY to EUR0.12929
Wed, 08/11/20171 EUR to CNY7.68499Wed, 08/11/20171 CNY to EUR0.13012
Tue, 07/11/20171 EUR to CNY7.69421Tue, 07/11/20171 CNY to EUR0.12997
Mon, 06/11/20171 EUR to CNY7.70009Mon, 06/11/20171 CNY to EUR0.12987
Sun, 05/11/20171 EUR to CNY7.70609Sun, 05/11/20171 CNY to EUR0.12977
Sat, 04/11/20171 EUR to CNY7.70699Sat, 04/11/20171 CNY to EUR0.12975
Fri, 03/11/20171 EUR to CNY7.70624Fri, 03/11/20171 CNY to EUR0.12976
Thu, 02/11/20171 EUR to CNY7.70297Thu, 02/11/20171 CNY to EUR0.12982
Wed, 01/11/20171 EUR to CNY7.67608Wed, 01/11/20171 CNY to EUR0.13027
Tue, 31/10/20171 EUR to CNY7.73023Tue, 31/10/20171 CNY to EUR0.12936
Mon, 30/10/20171 EUR to CNY7.74333Mon, 30/10/20171 CNY to EUR0.12914
Sun, 29/10/20171 EUR to CNY7.71959Sun, 29/10/20171 CNY to EUR0.12954
Sat, 28/10/20171 EUR to CNY7.72138Sat, 28/10/20171 CNY to EUR0.12951
Fri, 27/10/20171 EUR to CNY7.71616Fri, 27/10/20171 CNY to EUR0.12960
Thu, 26/10/20171 EUR to CNY7.74173Thu, 26/10/20171 CNY to EUR0.12917
Wed, 25/10/20171 EUR to CNY7.83853Wed, 25/10/20171 CNY to EUR0.12757
Tue, 24/10/20171 EUR to CNY7.80078Tue, 24/10/20171 CNY to EUR0.12819
Mon, 23/10/20171 EUR to CNY7.80291Mon, 23/10/20171 CNY to EUR0.12816
Sun, 22/10/20171 EUR to CNY7.79560Sun, 22/10/20171 CNY to EUR0.12828
Sat, 21/10/20171 EUR to CNY7.79560Sat, 21/10/20171 CNY to EUR0.12828
Fri, 20/10/20171 EUR to CNY7.80217Fri, 20/10/20171 CNY to EUR0.12817
Thu, 19/10/20171 EUR to CNY7.85317Thu, 19/10/20171 CNY to EUR0.12734
Wed, 18/10/20171 EUR to CNY7.81991Wed, 18/10/20171 CNY to EUR0.12788
Tue, 17/10/20171 EUR to CNY7.78334Tue, 17/10/20171 CNY to EUR0.12848
Mon, 16/10/20171 EUR to CNY7.77060Mon, 16/10/20171 CNY to EUR0.12869
Sun, 15/10/20171 EUR to CNY7.77754Sun, 15/10/20171 CNY to EUR0.12858
Sat, 14/10/20171 EUR to CNY7.77754Sat, 14/10/20171 CNY to EUR0.12858
Fri, 13/10/20171 EUR to CNY7.77733Fri, 13/10/20171 CNY to EUR0.12858
Thu, 12/10/20171 EUR to CNY7.79586Thu, 12/10/20171 CNY to EUR0.12827
Wed, 11/10/20171 EUR to CNY7.81599Wed, 11/10/20171 CNY to EUR0.12794
Tue, 10/10/20171 EUR to CNY7.76757Tue, 10/10/20171 CNY to EUR0.12874
Mon, 09/10/20171 EUR to CNY7.78618Mon, 09/10/20171 CNY to EUR0.12843
Sun, 08/10/20171 EUR to CNY7.80702Sun, 08/10/20171 CNY to EUR0.12809
Sat, 07/10/20171 EUR to CNY7.80852Sat, 07/10/20171 CNY to EUR0.12807
Fri, 06/10/20171 EUR to CNY7.80549Fri, 06/10/20171 CNY to EUR0.12811
Thu, 05/10/20171 EUR to CNY7.78801Thu, 05/10/20171 CNY to EUR0.12840
Wed, 04/10/20171 EUR to CNY7.82731Wed, 04/10/20171 CNY to EUR0.12776
Tue, 03/10/20171 EUR to CNY7.81534Tue, 03/10/20171 CNY to EUR0.12795
Mon, 02/10/20171 EUR to CNY7.81143Mon, 02/10/20171 CNY to EUR0.12802
Sun, 01/10/20171 EUR to CNY7.85942Sun, 01/10/20171 CNY to EUR0.12724
Sat, 30/09/20171 EUR to CNY7.85942Sat, 30/09/20171 CNY to EUR0.12724
Fri, 29/09/20171 EUR to CNY7.86550Fri, 29/09/20171 CNY to EUR0.12714
Thu, 28/09/20171 EUR to CNY7.84855Thu, 28/09/20171 CNY to EUR0.12741
Wed, 27/09/20171 EUR to CNY7.80604Wed, 27/09/20171 CNY to EUR0.12811
Tue, 26/09/20171 EUR to CNY7.82889Tue, 26/09/20171 CNY to EUR0.12773
Mon, 25/09/20171 EUR to CNY7.84491Mon, 25/09/20171 CNY to EUR0.12747
Sun, 24/09/20171 EUR to CNY7.88005Sun, 24/09/20171 CNY to EUR0.12690
Sat, 23/09/20171 EUR to CNY7.88005Sat, 23/09/20171 CNY to EUR0.12690
Fri, 22/09/20171 EUR to CNY7.87363Fri, 22/09/20171 CNY to EUR0.12701
Thu, 21/09/20171 EUR to CNY7.86469Thu, 21/09/20171 CNY to EUR0.12715
Wed, 20/09/20171 EUR to CNY7.81874Wed, 20/09/20171 CNY to EUR0.12790
Tue, 19/09/20171 EUR to CNY7.89695Tue, 19/09/20171 CNY to EUR0.12663
Mon, 18/09/20171 EUR to CNY7.85678Mon, 18/09/20171 CNY to EUR0.12728
Sun, 17/09/20171 EUR to CNY7.82848Sun, 17/09/20171 CNY to EUR0.12774
Sat, 16/09/20171 EUR to CNY7.82848Sat, 16/09/20171 CNY to EUR0.12774
Fri, 15/09/20171 EUR to CNY7.81596Fri, 15/09/20171 CNY to EUR0.12794
Thu, 14/09/20171 EUR to CNY7.80788Thu, 14/09/20171 CNY to EUR0.12808
Wed, 13/09/20171 EUR to CNY7.76447Wed, 13/09/20171 CNY to EUR0.12879
Tue, 12/09/20171 EUR to CNY7.82039Tue, 12/09/20171 CNY to EUR0.12787
Mon, 11/09/20171 EUR to CNY7.80495Mon, 11/09/20171 CNY to EUR0.12812
Sun, 10/09/20171 EUR to CNY7.79916Sun, 10/09/20171 CNY to EUR0.12822
Sat, 09/09/20171 EUR to CNY7.79916Sat, 09/09/20171 CNY to EUR0.12822
Fri, 08/09/20171 EUR to CNY7.79697Fri, 08/09/20171 CNY to EUR0.12825
Thu, 07/09/20171 EUR to CNY7.79440Thu, 07/09/20171 CNY to EUR0.12830
Wed, 06/09/20171 EUR to CNY7.77246Wed, 06/09/20171 CNY to EUR0.12866
Tue, 05/09/20171 EUR to CNY7.80021Tue, 05/09/20171 CNY to EUR0.12820
Mon, 04/09/20171 EUR to CNY7.76921Mon, 04/09/20171 CNY to EUR0.12871
Sun, 03/09/20171 EUR to CNY7.77881Sun, 03/09/20171 CNY to EUR0.12855
Sat, 02/09/20171 EUR to CNY7.78250Sat, 02/09/20171 CNY to EUR0.12849
Fri, 01/09/20171 EUR to CNY7.77435Fri, 01/09/20171 CNY to EUR0.12863
Thu, 31/08/20171 EUR to CNY7.84490Thu, 31/08/20171 CNY to EUR0.12747
Wed, 30/08/20171 EUR to CNY7.84058Wed, 30/08/20171 CNY to EUR0.12754
Tue, 29/08/20171 EUR to CNY7.89514Tue, 29/08/20171 CNY to EUR0.12666
Mon, 28/08/20171 EUR to CNY7.91355Mon, 28/08/20171 CNY to EUR0.12637
Sun, 27/08/20171 EUR to CNY7.92905Sun, 27/08/20171 CNY to EUR0.12612
Sat, 26/08/20171 EUR to CNY7.92905Sat, 26/08/20171 CNY to EUR0.12612
Fri, 25/08/20171 EUR to CNY7.92752Fri, 25/08/20171 CNY to EUR0.12614
Thu, 24/08/20171 EUR to CNY7.86158Thu, 24/08/20171 CNY to EUR0.12720
Wed, 23/08/20171 EUR to CNY7.87153Wed, 23/08/20171 CNY to EUR0.12704
Tue, 22/08/20171 EUR to CNY7.82939Tue, 22/08/20171 CNY to EUR0.12772
Mon, 21/08/20171 EUR to CNY7.87152Mon, 21/08/20171 CNY to EUR0.12704
Sun, 20/08/20171 EUR to CNY7.84435Sun, 20/08/20171 CNY to EUR0.12748
Sat, 19/08/20171 EUR to CNY7.84435Sat, 19/08/20171 CNY to EUR0.12748
Fri, 18/08/20171 EUR to CNY7.85766Fri, 18/08/20171 CNY to EUR0.12726
Thu, 17/08/20171 EUR to CNY7.83181Thu, 17/08/20171 CNY to EUR0.12768
Wed, 16/08/20171 EUR to CNY7.87279Wed, 16/08/20171 CNY to EUR0.12702
Tue, 15/08/20171 EUR to CNY7.84787Tue, 15/08/20171 CNY to EUR0.12742
Mon, 14/08/20171 EUR to CNY7.86226Mon, 14/08/20171 CNY to EUR0.12719
Sun, 13/08/20171 EUR to CNY7.87813Sun, 13/08/20171 CNY to EUR0.12693
Sat, 12/08/20171 EUR to CNY7.87813Sat, 12/08/20171 CNY to EUR0.12693
Fri, 11/08/20171 EUR to CNY7.88281Fri, 11/08/20171 CNY to EUR0.12686
Thu, 10/08/20171 EUR to CNY7.82566Thu, 10/08/20171 CNY to EUR0.12778
Wed, 09/08/20171 EUR to CNY7.84566Wed, 09/08/20171 CNY to EUR0.12746
Tue, 08/08/20171 EUR to CNY7.87758Tue, 08/08/20171 CNY to EUR0.12694
Mon, 07/08/20171 EUR to CNY7.92866Mon, 07/08/20171 CNY to EUR0.12612
Sun, 06/08/20171 EUR to CNY7.92384Sun, 06/08/20171 CNY to EUR0.12620
Sat, 05/08/20171 EUR to CNY7.92384Sat, 05/08/20171 CNY to EUR0.12620
Fri, 04/08/20171 EUR to CNY7.92802Fri, 04/08/20171 CNY to EUR0.12613
Thu, 03/08/20171 EUR to CNY7.98017Thu, 03/08/20171 CNY to EUR0.12531
Wed, 02/08/20171 EUR to CNY7.96942Wed, 02/08/20171 CNY to EUR0.12548
Tue, 01/08/20171 EUR to CNY7.92861Tue, 01/08/20171 CNY to EUR0.12613
Mon, 31/07/20171 EUR to CNY7.96129Mon, 31/07/20171 CNY to EUR0.12561
Sun, 30/07/20171 EUR to CNY7.91580Sun, 30/07/20171 CNY to EUR0.12633
Sat, 29/07/20171 EUR to CNY7.91580Sat, 29/07/20171 CNY to EUR0.12633
Fri, 28/07/20171 EUR to CNY7.91994Fri, 28/07/20171 CNY to EUR0.12626
Thu, 27/07/20171 EUR to CNY7.87461Thu, 27/07/20171 CNY to EUR0.12699
Wed, 26/07/20171 EUR to CNY7.92099Wed, 26/07/20171 CNY to EUR0.12625
Tue, 25/07/20171 EUR to CNY7.85837Tue, 25/07/20171 CNY to EUR0.12725
Mon, 24/07/20171 EUR to CNY7.86283Mon, 24/07/20171 CNY to EUR0.12718
Sun, 23/07/20171 EUR to CNY7.89259Sun, 23/07/20171 CNY to EUR0.12670
Sat, 22/07/20171 EUR to CNY7.89259Sat, 22/07/20171 CNY to EUR0.12670
Fri, 21/07/20171 EUR to CNY7.89790Fri, 21/07/20171 CNY to EUR0.12662
Thu, 20/07/20171 EUR to CNY7.85791Thu, 20/07/20171 CNY to EUR0.12726
Wed, 19/07/20171 EUR to CNY7.77782Wed, 19/07/20171 CNY to EUR0.12857
Tue, 18/07/20171 EUR to CNY7.79443Tue, 18/07/20171 CNY to EUR0.12830
Mon, 17/07/20171 EUR to CNY7.77242Mon, 17/07/20171 CNY to EUR0.12866
Sun, 16/07/20171 EUR to CNY7.77317Sun, 16/07/20171 CNY to EUR0.12865
Sat, 15/07/20171 EUR to CNY7.77227Sat, 15/07/20171 CNY to EUR0.12866
Fri, 14/07/20171 EUR to CNY7.78117Fri, 14/07/20171 CNY to EUR0.12852
Thu, 13/07/20171 EUR to CNY7.73634Thu, 13/07/20171 CNY to EUR0.12926
Wed, 12/07/20171 EUR to CNY7.75140Wed, 12/07/20171 CNY to EUR0.12901
Tue, 11/07/20171 EUR to CNY7.79986Tue, 11/07/20171 CNY to EUR0.12821
Mon, 10/07/20171 EUR to CNY7.75573Mon, 10/07/20171 CNY to EUR0.12894
Sun, 09/07/20171 EUR to CNY7.75667Sun, 09/07/20171 CNY to EUR0.12892
Sat, 08/07/20171 EUR to CNY7.75667Sat, 08/07/20171 CNY to EUR0.12892
Fri, 07/07/20171 EUR to CNY7.76177Fri, 07/07/20171 CNY to EUR0.12884
Thu, 06/07/20171 EUR to CNY7.76810Thu, 06/07/20171 CNY to EUR0.12873
Wed, 05/07/20171 EUR to CNY7.72099Wed, 05/07/20171 CNY to EUR0.12952
Tue, 04/07/20171 EUR to CNY7.71681Tue, 04/07/20171 CNY to EUR0.12959
Mon, 03/07/20171 EUR to CNY7.72563Mon, 03/07/20171 CNY to EUR0.12944
Sun, 02/07/20171 EUR to CNY7.74469Sun, 02/07/20171 CNY to EUR0.12912
Sat, 01/07/20171 EUR to CNY7.74546Sat, 01/07/20171 CNY to EUR0.12911
Fri, 30/06/20171 EUR to CNY7.74760Fri, 30/06/20171 CNY to EUR0.12907
Thu, 29/06/20171 EUR to CNY7.76642Thu, 29/06/20171 CNY to EUR0.12876
Wed, 28/06/20171 EUR to CNY7.74158Wed, 28/06/20171 CNY to EUR0.12917
Tue, 27/06/20171 EUR to CNY7.72991Tue, 27/06/20171 CNY to EUR0.12937
Mon, 26/06/20171 EUR to CNY7.64881Mon, 26/06/20171 CNY to EUR0.13074
Sun, 25/06/20171 EUR to CNY7.65104Sun, 25/06/20171 CNY to EUR0.13070
Sat, 24/06/20171 EUR to CNY7.65104Sat, 24/06/20171 CNY to EUR0.13070
Fri, 23/06/20171 EUR to CNY7.65525Fri, 23/06/20171 CNY to EUR0.13063
Thu, 22/06/20171 EUR to CNY7.62277Thu, 22/06/20171 CNY to EUR0.13119
Wed, 21/06/20171 EUR to CNY7.62822Wed, 21/06/20171 CNY to EUR0.13109
Tue, 20/06/20171 EUR to CNY7.60154Tue, 20/06/20171 CNY to EUR0.13155
Mon, 19/06/20171 EUR to CNY7.60111Mon, 19/06/20171 CNY to EUR0.13156
Sun, 18/06/20171 EUR to CNY7.62613Sun, 18/06/20171 CNY to EUR0.13113
Sat, 17/06/20171 EUR to CNY7.62443Sat, 17/06/20171 CNY to EUR0.13116
Fri, 16/06/20171 EUR to CNY7.62759Fri, 16/06/20171 CNY to EUR0.13110
Thu, 15/06/20171 EUR to CNY7.58676Thu, 15/06/20171 CNY to EUR0.13181
Wed, 14/06/20171 EUR to CNY7.61384Wed, 14/06/20171 CNY to EUR0.13134
Tue, 13/06/20171 EUR to CNY7.62109Tue, 13/06/20171 CNY to EUR0.13121
Mon, 12/06/20171 EUR to CNY7.61681Mon, 12/06/20171 CNY to EUR0.13129
Sun, 11/06/20171 EUR to CNY7.61189Sun, 11/06/20171 CNY to EUR0.13137
Sat, 10/06/20171 EUR to CNY7.61144Sat, 10/06/20171 CNY to EUR0.13138
Fri, 09/06/20171 EUR to CNY7.61122Fri, 09/06/20171 CNY to EUR0.13138
Thu, 08/06/20171 EUR to CNY7.62431Thu, 08/06/20171 CNY to EUR0.13116
Wed, 07/06/20171 EUR to CNY7.65457Wed, 07/06/20171 CNY to EUR0.13064
Tue, 06/06/20171 EUR to CNY7.66347Tue, 06/06/20171 CNY to EUR0.13049
Mon, 05/06/20171 EUR to CNY7.65755Mon, 05/06/20171 CNY to EUR0.13059
Sun, 04/06/20171 EUR to CNY7.68682Sun, 04/06/20171 CNY to EUR0.13009
Sat, 03/06/20171 EUR to CNY7.68682Sat, 03/06/20171 CNY to EUR0.13009
Fri, 02/06/20171 EUR to CNY7.68434Fri, 02/06/20171 CNY to EUR0.13013
Thu, 01/06/20171 EUR to CNY7.63505Thu, 01/06/20171 CNY to EUR0.13097
Wed, 31/05/20171 EUR to CNY7.65277Wed, 31/05/20171 CNY to EUR0.13067
Tue, 30/05/20171 EUR to CNY7.66872Tue, 30/05/20171 CNY to EUR0.13040
Mon, 29/05/20171 EUR to CNY7.65695Mon, 29/05/20171 CNY to EUR0.13060
Sun, 28/05/20171 EUR to CNY7.66603Sun, 28/05/20171 CNY to EUR0.13045
Sat, 27/05/20171 EUR to CNY7.66603Sat, 27/05/20171 CNY to EUR0.13045
Fri, 26/05/20171 EUR to CNY7.65550Fri, 26/05/20171 CNY to EUR0.13063
Thu, 25/05/20171 EUR to CNY7.69936Thu, 25/05/20171 CNY to EUR0.12988
Wed, 24/05/20171 EUR to CNY7.72693Wed, 24/05/20171 CNY to EUR0.12942
Tue, 23/05/20171 EUR to CNY7.69380Tue, 23/05/20171 CNY to EUR0.12997
Mon, 22/05/20171 EUR to CNY7.73554Mon, 22/05/20171 CNY to EUR0.12927
Sun, 21/05/20171 EUR to CNY7.71384Sun, 21/05/20171 CNY to EUR0.12964
Sat, 20/05/20171 EUR to CNY7.71384Sat, 20/05/20171 CNY to EUR0.12964
Fri, 19/05/20171 EUR to CNY7.71373Fri, 19/05/20171 CNY to EUR0.12964
Thu, 18/05/20171 EUR to CNY7.65556Thu, 18/05/20171 CNY to EUR0.13062
Wed, 17/05/20171 EUR to CNY7.69121Wed, 17/05/20171 CNY to EUR0.13002
Tue, 16/05/20171 EUR to CNY7.64827Tue, 16/05/20171 CNY to EUR0.13075
Mon, 15/05/20171 EUR to CNY7.56608Mon, 15/05/20171 CNY to EUR0.13217
Sun, 14/05/20171 EUR to CNY7.54197Sun, 14/05/20171 CNY to EUR0.13259
Sat, 13/05/20171 EUR to CNY7.54114Sat, 13/05/20171 CNY to EUR0.13261
Fri, 12/05/20171 EUR to CNY7.54317Fri, 12/05/20171 CNY to EUR0.13257
Thu, 11/05/20171 EUR to CNY7.49745Thu, 11/05/20171 CNY to EUR0.13338
Wed, 10/05/20171 EUR to CNY7.50212Wed, 10/05/20171 CNY to EUR0.13330
Tue, 09/05/20171 EUR to CNY7.51289Tue, 09/05/20171 CNY to EUR0.13310

Latest Conversions
10.00 USD CNY - 0 minute ago
20000.50 HKD EUR - 0 minute ago
8750.00 JPY CAD - 2 minutes ago
30.50 CAD HKD - 3 minutes ago
30.75 CAD EUR - 3 minutes ago
500.00 EUR USD - 4 minutes ago
9500.09 USD CAD - 4 minutes ago
5750.00 EUR USD - 5 minutes ago
2.00 RUB CAD - 7 minutes ago
90.10 CAD CHF - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...