Exchange
live exchange
  • EUR/USD -0.15%
    1.1779
    1.1770 ←→ 1.1798
  • GBP/USD -0.05%
    1.3037
    1.3021 ←→ 1.3047
  • USD/JPY 0.00%
    104.42
    104.41 ←→ 104.56
  • USD/CHF +0.07%
    0.9092
    0.9085 ←→ 0.9100
  • AUD/USD +0.08%
    0.7134
    0.7113 ←→ 0.7137
  • EUR/GBP -0.07%
    0.9037
    0.9029 ←→ 0.9048

EUR to CNY History

Euros and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CNY indicates that how much 1 Euro in Chinese Yuan currency unit.
In this page, you are able to look at historical data of EUR/CNY exchange rate. Euro Chinese Yuan History indicates the evolution the pair from last year until today.

EUR/CNY ~ change (today): +0.01 %
EUR 1 Euro
=
7.9092 CNY Chinese Yuan
Last update: October 28, 2020 (Today) 02:02 - (1 minute ago)
(EUR - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CNYRatesHistorical Rates for CNY/EURRates
Tue, 27/10/20201 EUR to CNY7.91993Tue, 27/10/20201 CNY to EUR0.12626
Mon, 26/10/20201 EUR to CNY7.92515Mon, 26/10/20201 CNY to EUR0.12618
Sun, 25/10/20201 EUR to CNY7.92853Sun, 25/10/20201 CNY to EUR0.12613
Sat, 24/10/20201 EUR to CNY7.93323Sat, 24/10/20201 CNY to EUR0.12605
Fri, 23/10/20201 EUR to CNY7.93417Fri, 23/10/20201 CNY to EUR0.12604
Thu, 22/10/20201 EUR to CNY7.90239Thu, 22/10/20201 CNY to EUR0.12654
Wed, 21/10/20201 EUR to CNY7.88700Wed, 21/10/20201 CNY to EUR0.12679
Tue, 20/10/20201 EUR to CNY7.89642Tue, 20/10/20201 CNY to EUR0.12664
Mon, 19/10/20201 EUR to CNY7.86550Mon, 19/10/20201 CNY to EUR0.12714
Sun, 18/10/20201 EUR to CNY7.85346Sun, 18/10/20201 CNY to EUR0.12733
Sat, 17/10/20201 EUR to CNY7.84886Sat, 17/10/20201 CNY to EUR0.12741
Fri, 16/10/20201 EUR to CNY7.84794Fri, 16/10/20201 CNY to EUR0.12742
Thu, 15/10/20201 EUR to CNY7.87395Thu, 15/10/20201 CNY to EUR0.12700
Wed, 14/10/20201 EUR to CNY7.89248Wed, 14/10/20201 CNY to EUR0.12670
Tue, 13/10/20201 EUR to CNY7.92670Tue, 13/10/20201 CNY to EUR0.12616
Mon, 12/10/20201 EUR to CNY7.96999Mon, 12/10/20201 CNY to EUR0.12547
Sun, 11/10/20201 EUR to CNY7.90567Sun, 11/10/20201 CNY to EUR0.12649
Sat, 10/10/20201 EUR to CNY7.91969Sat, 10/10/20201 CNY to EUR0.12627
Fri, 09/10/20201 EUR to CNY7.91688Fri, 09/10/20201 CNY to EUR0.12631
Thu, 08/10/20201 EUR to CNY7.98472Thu, 08/10/20201 CNY to EUR0.12524
Wed, 07/10/20201 EUR to CNY7.98847Wed, 07/10/20201 CNY to EUR0.12518
Tue, 06/10/20201 EUR to CNY7.98003Tue, 06/10/20201 CNY to EUR0.12531
Mon, 05/10/20201 EUR to CNY8.00165Mon, 05/10/20201 CNY to EUR0.12497
Sun, 04/10/20201 EUR to CNY7.95479Sun, 04/10/20201 CNY to EUR0.12571
Fri, 02/10/20201 EUR to CNY7.95409Fri, 02/10/20201 CNY to EUR0.12572
Thu, 01/10/20201 EUR to CNY7.97745Thu, 01/10/20201 CNY to EUR0.12535
Wed, 30/09/20201 EUR to CNY7.96342Wed, 30/09/20201 CNY to EUR0.12557
Tue, 29/09/20201 EUR to CNY8.00329Tue, 29/09/20201 CNY to EUR0.12495
Mon, 28/09/20201 EUR to CNY7.94901Mon, 28/09/20201 CNY to EUR0.12580
Sun, 27/09/20201 EUR to CNY7.93121Sun, 27/09/20201 CNY to EUR0.12608
Sat, 26/09/20201 EUR to CNY7.93778Sat, 26/09/20201 CNY to EUR0.12598
Fri, 25/09/20201 EUR to CNY7.93594Fri, 25/09/20201 CNY to EUR0.12601
Thu, 24/09/20201 EUR to CNY7.97071Thu, 24/09/20201 CNY to EUR0.12546
Wed, 23/09/20201 EUR to CNY7.94391Wed, 23/09/20201 CNY to EUR0.12588
Tue, 22/09/20201 EUR to CNY7.94133Tue, 22/09/20201 CNY to EUR0.12592
Mon, 21/09/20201 EUR to CNY8.00718Mon, 21/09/20201 CNY to EUR0.12489
Sun, 20/09/20201 EUR to CNY8.01693Sun, 20/09/20201 CNY to EUR0.12474
Sat, 19/09/20201 EUR to CNY8.01503Sat, 19/09/20201 CNY to EUR0.12477
Fri, 18/09/20201 EUR to CNY8.02263Fri, 18/09/20201 CNY to EUR0.12465
Thu, 17/09/20201 EUR to CNY8.01967Thu, 17/09/20201 CNY to EUR0.12469
Wed, 16/09/20201 EUR to CNY7.96969Wed, 16/09/20201 CNY to EUR0.12548
Tue, 15/09/20201 EUR to CNY8.03530Tue, 15/09/20201 CNY to EUR0.12445
Mon, 14/09/20201 EUR to CNY8.08473Mon, 14/09/20201 CNY to EUR0.12369
Sun, 13/09/20201 EUR to CNY8.08779Sun, 13/09/20201 CNY to EUR0.12364
Sat, 12/09/20201 EUR to CNY8.09737Sat, 12/09/20201 CNY to EUR0.12350
Fri, 11/09/20201 EUR to CNY8.09354Fri, 11/09/20201 CNY to EUR0.12356
Thu, 10/09/20201 EUR to CNY8.07561Thu, 10/09/20201 CNY to EUR0.12383
Wed, 09/09/20201 EUR to CNY8.06870Wed, 09/09/20201 CNY to EUR0.12394
Tue, 08/09/20201 EUR to CNY8.06951Tue, 08/09/20201 CNY to EUR0.12392
Mon, 07/09/20201 EUR to CNY8.06934Mon, 07/09/20201 CNY to EUR0.12393
Sun, 06/09/20201 EUR to CNY8.10816Sun, 06/09/20201 CNY to EUR0.12333
Sat, 05/09/20201 EUR to CNY8.10049Sat, 05/09/20201 CNY to EUR0.12345
Fri, 04/09/20201 EUR to CNY8.10624Fri, 04/09/20201 CNY to EUR0.12336
Thu, 03/09/20201 EUR to CNY8.12297Thu, 03/09/20201 CNY to EUR0.12311
Wed, 02/09/20201 EUR to CNY8.10032Wed, 02/09/20201 CNY to EUR0.12345
Tue, 01/09/20201 EUR to CNY8.13182Tue, 01/09/20201 CNY to EUR0.12297
Mon, 31/08/20201 EUR to CNY8.16973Mon, 31/08/20201 CNY to EUR0.12240
Sun, 30/08/20201 EUR to CNY8.16809Sun, 30/08/20201 CNY to EUR0.12243
Sat, 29/08/20201 EUR to CNY8.17307Sat, 29/08/20201 CNY to EUR0.12235
Fri, 28/08/20201 EUR to CNY8.16724Fri, 28/08/20201 CNY to EUR0.12244
Thu, 27/08/20201 EUR to CNY8.14807Thu, 27/08/20201 CNY to EUR0.12273
Wed, 26/08/20201 EUR to CNY8.14296Wed, 26/08/20201 CNY to EUR0.12281
Tue, 25/08/20201 EUR to CNY8.18019Tue, 25/08/20201 CNY to EUR0.12225
Mon, 24/08/20201 EUR to CNY8.15891Mon, 24/08/20201 CNY to EUR0.12257
Sun, 23/08/20201 EUR to CNY8.15675Sun, 23/08/20201 CNY to EUR0.12260
Sat, 22/08/20201 EUR to CNY8.16252Sat, 22/08/20201 CNY to EUR0.12251
Fri, 21/08/20201 EUR to CNY8.16156Fri, 21/08/20201 CNY to EUR0.12253
Thu, 20/08/20201 EUR to CNY8.20375Thu, 20/08/20201 CNY to EUR0.12190
Wed, 19/08/20201 EUR to CNY8.19851Wed, 19/08/20201 CNY to EUR0.12197
Tue, 18/08/20201 EUR to CNY8.26026Tue, 18/08/20201 CNY to EUR0.12106
Mon, 17/08/20201 EUR to CNY8.23027Mon, 17/08/20201 CNY to EUR0.12150
Sun, 16/08/20201 EUR to CNY8.23043Sun, 16/08/20201 CNY to EUR0.12150
Sat, 15/08/20201 EUR to CNY8.23612Sat, 15/08/20201 CNY to EUR0.12142
Fri, 14/08/20201 EUR to CNY8.23124Fri, 14/08/20201 CNY to EUR0.12149
Thu, 13/08/20201 EUR to CNY8.19998Thu, 13/08/20201 CNY to EUR0.12195
Wed, 12/08/20201 EUR to CNY8.17775Wed, 12/08/20201 CNY to EUR0.12228
Tue, 11/08/20201 EUR to CNY8.15052Tue, 11/08/20201 CNY to EUR0.12269
Mon, 10/08/20201 EUR to CNY8.17506Mon, 10/08/20201 CNY to EUR0.12232
Sun, 09/08/20201 EUR to CNY8.21622Sun, 09/08/20201 CNY to EUR0.12171
Sat, 08/08/20201 EUR to CNY8.21235Sat, 08/08/20201 CNY to EUR0.12177
Fri, 07/08/20201 EUR to CNY8.21525Fri, 07/08/20201 CNY to EUR0.12172
Thu, 06/08/20201 EUR to CNY8.25727Thu, 06/08/20201 CNY to EUR0.12111
Wed, 05/08/20201 EUR to CNY8.22623Wed, 05/08/20201 CNY to EUR0.12156
Tue, 04/08/20201 EUR to CNY8.22997Tue, 04/08/20201 CNY to EUR0.12151
Mon, 03/08/20201 EUR to CNY8.21207Mon, 03/08/20201 CNY to EUR0.12177
Sun, 02/08/20201 EUR to CNY8.21467Sun, 02/08/20201 CNY to EUR0.12173
Sat, 01/08/20201 EUR to CNY8.21467Sat, 01/08/20201 CNY to EUR0.12173
Fri, 31/07/20201 EUR to CNY8.21661Fri, 31/07/20201 CNY to EUR0.12170
Thu, 30/07/20201 EUR to CNY8.30030Thu, 30/07/20201 CNY to EUR0.12048
Wed, 29/07/20201 EUR to CNY8.24358Wed, 29/07/20201 CNY to EUR0.12131
Tue, 28/07/20201 EUR to CNY8.19979Tue, 28/07/20201 CNY to EUR0.12195
Mon, 27/07/20201 EUR to CNY8.21987Mon, 27/07/20201 CNY to EUR0.12166
Sun, 26/07/20201 EUR to CNY8.18075Sun, 26/07/20201 CNY to EUR0.12224
Sat, 25/07/20201 EUR to CNY8.18075Sat, 25/07/20201 CNY to EUR0.12224
Fri, 24/07/20201 EUR to CNY8.17027Fri, 24/07/20201 CNY to EUR0.12239
Thu, 23/07/20201 EUR to CNY8.11763Thu, 23/07/20201 CNY to EUR0.12319
Wed, 22/07/20201 EUR to CNY8.10464Wed, 22/07/20201 CNY to EUR0.12339
Tue, 21/07/20201 EUR to CNY8.04424Tue, 21/07/20201 CNY to EUR0.12431
Mon, 20/07/20201 EUR to CNY7.99439Mon, 20/07/20201 CNY to EUR0.12509
Sun, 19/07/20201 EUR to CNY7.98345Sun, 19/07/20201 CNY to EUR0.12526
Sat, 18/07/20201 EUR to CNY7.99257Sat, 18/07/20201 CNY to EUR0.12512
Fri, 17/07/20201 EUR to CNY7.99806Fri, 17/07/20201 CNY to EUR0.12503
Thu, 16/07/20201 EUR to CNY7.95550Thu, 16/07/20201 CNY to EUR0.12570
Wed, 15/07/20201 EUR to CNY7.97331Wed, 15/07/20201 CNY to EUR0.12542
Tue, 14/07/20201 EUR to CNY7.98292Tue, 14/07/20201 CNY to EUR0.12527
Mon, 13/07/20201 EUR to CNY7.94179Mon, 13/07/20201 CNY to EUR0.12592
Sun, 12/07/20201 EUR to CNY7.91492Sun, 12/07/20201 CNY to EUR0.12634
Sat, 11/07/20201 EUR to CNY7.91402Sat, 11/07/20201 CNY to EUR0.12636
Fri, 10/07/20201 EUR to CNY7.91581Fri, 10/07/20201 CNY to EUR0.12633
Thu, 09/07/20201 EUR to CNY7.89349Thu, 09/07/20201 CNY to EUR0.12669
Wed, 08/07/20201 EUR to CNY7.93678Wed, 08/07/20201 CNY to EUR0.12600
Tue, 07/07/20201 EUR to CNY7.90813Tue, 07/07/20201 CNY to EUR0.12645
Mon, 06/07/20201 EUR to CNY7.93939Mon, 06/07/20201 CNY to EUR0.12595
Sun, 05/07/20201 EUR to CNY7.94592Sun, 05/07/20201 CNY to EUR0.12585
Sat, 04/07/20201 EUR to CNY7.94592Sat, 04/07/20201 CNY to EUR0.12585
Fri, 03/07/20201 EUR to CNY7.94592Fri, 03/07/20201 CNY to EUR0.12585
Thu, 02/07/20201 EUR to CNY7.94247Thu, 02/07/20201 CNY to EUR0.12591
Wed, 01/07/20201 EUR to CNY7.95780Wed, 01/07/20201 CNY to EUR0.12566
Tue, 30/06/20201 EUR to CNY7.94011Tue, 30/06/20201 CNY to EUR0.12594
Mon, 29/06/20201 EUR to CNY7.95820Mon, 29/06/20201 CNY to EUR0.12566
Sun, 28/06/20201 EUR to CNY7.94456Sun, 28/06/20201 CNY to EUR0.12587
Sat, 27/06/20201 EUR to CNY7.94011Sat, 27/06/20201 CNY to EUR0.12594
Fri, 26/06/20201 EUR to CNY7.94635Fri, 26/06/20201 CNY to EUR0.12584
Thu, 25/06/20201 EUR to CNY7.94456Thu, 25/06/20201 CNY to EUR0.12587
Wed, 24/06/20201 EUR to CNY7.96423Wed, 24/06/20201 CNY to EUR0.12556
Tue, 23/06/20201 EUR to CNY7.97887Tue, 23/06/20201 CNY to EUR0.12533
Mon, 22/06/20201 EUR to CNY7.95700Mon, 22/06/20201 CNY to EUR0.12568
Sun, 21/06/20201 EUR to CNY7.91175Sun, 21/06/20201 CNY to EUR0.12639
Sat, 20/06/20201 EUR to CNY7.90468Sat, 20/06/20201 CNY to EUR0.12651
Fri, 19/06/20201 EUR to CNY7.90999Fri, 19/06/20201 CNY to EUR0.12642
Thu, 18/06/20201 EUR to CNY7.94433Thu, 18/06/20201 CNY to EUR0.12588
Wed, 17/06/20201 EUR to CNY7.96303Wed, 17/06/20201 CNY to EUR0.12558
Tue, 16/06/20201 EUR to CNY7.97715Tue, 16/06/20201 CNY to EUR0.12536
Mon, 15/06/20201 EUR to CNY8.02024Mon, 15/06/20201 CNY to EUR0.12468
Sun, 14/06/20201 EUR to CNY7.96482Sun, 14/06/20201 CNY to EUR0.12555
Sat, 13/06/20201 EUR to CNY7.97468Sat, 13/06/20201 CNY to EUR0.12540
Fri, 12/06/20201 EUR to CNY7.97288Fri, 12/06/20201 CNY to EUR0.12543
Thu, 11/06/20201 EUR to CNY7.98779Thu, 11/06/20201 CNY to EUR0.12519
Wed, 10/06/20201 EUR to CNY8.04420Wed, 10/06/20201 CNY to EUR0.12431
Tue, 09/06/20201 EUR to CNY8.02415Tue, 09/06/20201 CNY to EUR0.12462
Mon, 08/06/20201 EUR to CNY7.99040Mon, 08/06/20201 CNY to EUR0.12515
Sun, 07/06/20201 EUR to CNY8.00090Sun, 07/06/20201 CNY to EUR0.12499
Sat, 06/06/20201 EUR to CNY7.99639Sat, 06/06/20201 CNY to EUR0.12506
Fri, 05/06/20201 EUR to CNY7.99729Fri, 05/06/20201 CNY to EUR0.12504
Thu, 04/06/20201 EUR to CNY8.06006Thu, 04/06/20201 CNY to EUR0.12407
Wed, 03/06/20201 EUR to CNY8.00360Wed, 03/06/20201 CNY to EUR0.12494
Tue, 02/06/20201 EUR to CNY7.93167Tue, 02/06/20201 CNY to EUR0.12608
Mon, 01/06/20201 EUR to CNY7.93721Mon, 01/06/20201 CNY to EUR0.12599
Sun, 31/05/20201 EUR to CNY7.93741Sun, 31/05/20201 CNY to EUR0.12599
Sat, 30/05/20201 EUR to CNY7.92683Sat, 30/05/20201 CNY to EUR0.12615
Fri, 29/05/20201 EUR to CNY7.92332Fri, 29/05/20201 CNY to EUR0.12621
Thu, 28/05/20201 EUR to CNY7.91310Thu, 28/05/20201 CNY to EUR0.12637
Wed, 27/05/20201 EUR to CNY7.88640Wed, 27/05/20201 CNY to EUR0.12680
Tue, 26/05/20201 EUR to CNY7.83401Tue, 26/05/20201 CNY to EUR0.12765
Mon, 25/05/20201 EUR to CNY7.77697Mon, 25/05/20201 CNY to EUR0.12858
Sun, 24/05/20201 EUR to CNY7.76955Sun, 24/05/20201 CNY to EUR0.12871
Sat, 23/05/20201 EUR to CNY7.77717Sat, 23/05/20201 CNY to EUR0.12858
Fri, 22/05/20201 EUR to CNY7.77717Fri, 22/05/20201 CNY to EUR0.12858
Thu, 21/05/20201 EUR to CNY7.79709Thu, 21/05/20201 CNY to EUR0.12825
Wed, 20/05/20201 EUR to CNY7.78994Wed, 20/05/20201 CNY to EUR0.12837
Tue, 19/05/20201 EUR to CNY7.75841Tue, 19/05/20201 CNY to EUR0.12889
Mon, 18/05/20201 EUR to CNY7.76436Mon, 18/05/20201 CNY to EUR0.12879
Sun, 17/05/20201 EUR to CNY7.67809Sun, 17/05/20201 CNY to EUR0.13024
Sat, 16/05/20201 EUR to CNY7.68390Sat, 16/05/20201 CNY to EUR0.13014
Fri, 15/05/20201 EUR to CNY7.68307Fri, 15/05/20201 CNY to EUR0.13016
Thu, 14/05/20201 EUR to CNY7.66627Thu, 14/05/20201 CNY to EUR0.13044
Wed, 13/05/20201 EUR to CNY7.67103Wed, 13/05/20201 CNY to EUR0.13036
Tue, 12/05/20201 EUR to CNY7.68591Tue, 12/05/20201 CNY to EUR0.13011
Mon, 11/05/20201 EUR to CNY7.67734Mon, 11/05/20201 CNY to EUR0.13025
Sun, 10/05/20201 EUR to CNY7.66212Sun, 10/05/20201 CNY to EUR0.13051
Sat, 09/05/20201 EUR to CNY7.66710Sat, 09/05/20201 CNY to EUR0.13043
Fri, 08/05/20201 EUR to CNY7.66678Fri, 08/05/20201 CNY to EUR0.13043
Thu, 07/05/20201 EUR to CNY7.67237Thu, 07/05/20201 CNY to EUR0.13034
Wed, 06/05/20201 EUR to CNY7.67066Wed, 06/05/20201 CNY to EUR0.13037
Tue, 05/05/20201 EUR to CNY7.66099Tue, 05/05/20201 CNY to EUR0.13053
Mon, 04/05/20201 EUR to CNY7.69605Mon, 04/05/20201 CNY to EUR0.12994
Sun, 03/05/20201 EUR to CNY7.75093Sun, 03/05/20201 CNY to EUR0.12902
Sat, 02/05/20201 EUR to CNY7.75604Sat, 02/05/20201 CNY to EUR0.12893
Fri, 01/05/20201 EUR to CNY7.75626Fri, 01/05/20201 CNY to EUR0.12893
Thu, 30/04/20201 EUR to CNY7.74011Thu, 30/04/20201 CNY to EUR0.12920
Wed, 29/04/20201 EUR to CNY7.69693Wed, 29/04/20201 CNY to EUR0.12992
Tue, 28/04/20201 EUR to CNY7.67230Tue, 28/04/20201 CNY to EUR0.13034
Mon, 27/04/20201 EUR to CNY7.67977Mon, 27/04/20201 CNY to EUR0.13021
Sun, 26/04/20201 EUR to CNY7.66504Sun, 26/04/20201 CNY to EUR0.13046
Sat, 25/04/20201 EUR to CNY7.66421Sat, 25/04/20201 CNY to EUR0.13048
Fri, 24/04/20201 EUR to CNY7.65345Fri, 24/04/20201 CNY to EUR0.13066
Thu, 23/04/20201 EUR to CNY7.61966Thu, 23/04/20201 CNY to EUR0.13124
Wed, 22/04/20201 EUR to CNY7.66299Wed, 22/04/20201 CNY to EUR0.13050
Tue, 21/04/20201 EUR to CNY7.70432Tue, 21/04/20201 CNY to EUR0.12980
Mon, 20/04/20201 EUR to CNY7.68270Mon, 20/04/20201 CNY to EUR0.13016
Sun, 19/04/20201 EUR to CNY7.68938Sun, 19/04/20201 CNY to EUR0.13005
Sat, 18/04/20201 EUR to CNY7.69440Sat, 18/04/20201 CNY to EUR0.12996
Fri, 17/04/20201 EUR to CNY7.68855Fri, 17/04/20201 CNY to EUR0.13006
Thu, 16/04/20201 EUR to CNY7.67925Thu, 16/04/20201 CNY to EUR0.13022
Wed, 15/04/20201 EUR to CNY7.71125Wed, 15/04/20201 CNY to EUR0.12968
Tue, 14/04/20201 EUR to CNY7.74616Tue, 14/04/20201 CNY to EUR0.12910
Mon, 13/04/20201 EUR to CNY7.70134Mon, 13/04/20201 CNY to EUR0.12985
Sun, 12/04/20201 EUR to CNY7.70325Sun, 12/04/20201 CNY to EUR0.12982
Sat, 11/04/20201 EUR to CNY7.69590Sat, 11/04/20201 CNY to EUR0.12994
Fri, 10/04/20201 EUR to CNY7.69758Fri, 10/04/20201 CNY to EUR0.12991
Thu, 09/04/20201 EUR to CNY7.69876Thu, 09/04/20201 CNY to EUR0.12989
Wed, 08/04/20201 EUR to CNY7.67144Wed, 08/04/20201 CNY to EUR0.13035
Tue, 07/04/20201 EUR to CNY7.68429Tue, 07/04/20201 CNY to EUR0.13014
Mon, 06/04/20201 EUR to CNY7.65918Mon, 06/04/20201 CNY to EUR0.13056
Sun, 05/04/20201 EUR to CNY7.67575Sun, 05/04/20201 CNY to EUR0.13028
Sat, 04/04/20201 EUR to CNY7.66497Sat, 04/04/20201 CNY to EUR0.13046
Fri, 03/04/20201 EUR to CNY7.66912Fri, 03/04/20201 CNY to EUR0.13039
Thu, 02/04/20201 EUR to CNY7.68808Thu, 02/04/20201 CNY to EUR0.13007
Wed, 01/04/20201 EUR to CNY7.77904Wed, 01/04/20201 CNY to EUR0.12855
Tue, 31/03/20201 EUR to CNY7.81145Tue, 31/03/20201 CNY to EUR0.12802
Mon, 30/03/20201 EUR to CNY7.84665Mon, 30/03/20201 CNY to EUR0.12744
Sun, 29/03/20201 EUR to CNY7.89753Sun, 29/03/20201 CNY to EUR0.12662
Sat, 28/03/20201 EUR to CNY7.90897Sat, 28/03/20201 CNY to EUR0.12644
Fri, 27/03/20201 EUR to CNY7.89226Fri, 27/03/20201 CNY to EUR0.12671
Thu, 26/03/20201 EUR to CNY7.81630Thu, 26/03/20201 CNY to EUR0.12794
Wed, 25/03/20201 EUR to CNY7.74385Wed, 25/03/20201 CNY to EUR0.12913
Tue, 24/03/20201 EUR to CNY7.60588Tue, 24/03/20201 CNY to EUR0.13148
Mon, 23/03/20201 EUR to CNY7.60869Mon, 23/03/20201 CNY to EUR0.13143
Sun, 22/03/20201 EUR to CNY7.59048Sun, 22/03/20201 CNY to EUR0.13174
Sat, 21/03/20201 EUR to CNY7.58967Sat, 21/03/20201 CNY to EUR0.13176
Fri, 20/03/20201 EUR to CNY7.57105Fri, 20/03/20201 CNY to EUR0.13208
Thu, 19/03/20201 EUR to CNY7.59285Thu, 19/03/20201 CNY to EUR0.13170
Wed, 18/03/20201 EUR to CNY7.67770Wed, 18/03/20201 CNY to EUR0.13025
Tue, 17/03/20201 EUR to CNY7.70923Tue, 17/03/20201 CNY to EUR0.12971
Mon, 16/03/20201 EUR to CNY7.81347Mon, 16/03/20201 CNY to EUR0.12798
Sun, 15/03/20201 EUR to CNY7.76012Sun, 15/03/20201 CNY to EUR0.12886
Sat, 14/03/20201 EUR to CNY7.78856Sat, 14/03/20201 CNY to EUR0.12839
Fri, 13/03/20201 EUR to CNY7.78251Fri, 13/03/20201 CNY to EUR0.12849
Thu, 12/03/20201 EUR to CNY7.86080Thu, 12/03/20201 CNY to EUR0.12721
Wed, 11/03/20201 EUR to CNY7.84615Wed, 11/03/20201 CNY to EUR0.12745
Tue, 10/03/20201 EUR to CNY7.85937Tue, 10/03/20201 CNY to EUR0.12724
Mon, 09/03/20201 EUR to CNY7.95171Mon, 09/03/20201 CNY to EUR0.12576
Sun, 08/03/20201 EUR to CNY7.86124Sun, 08/03/20201 CNY to EUR0.12721
Sat, 07/03/20201 EUR to CNY7.82575Sat, 07/03/20201 CNY to EUR0.12778
Fri, 06/03/20201 EUR to CNY7.84523Fri, 06/03/20201 CNY to EUR0.12747
Thu, 05/03/20201 EUR to CNY7.77106Thu, 05/03/20201 CNY to EUR0.12868
Wed, 04/03/20201 EUR to CNY7.71750Wed, 04/03/20201 CNY to EUR0.12958
Tue, 03/03/20201 EUR to CNY7.78520Tue, 03/03/20201 CNY to EUR0.12845
Mon, 02/03/20201 EUR to CNY7.77314Mon, 02/03/20201 CNY to EUR0.12865
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000
Thu, 01/01/19701 EUR to CNY0.00000Thu, 01/01/19701 CNY to EUR0.00000

Currency Converter;
Convert

Latest Conversions
10 EUR to CHF - 0 minute ago
200 EUR to HKD - 1 minute ago
6 CHF to EUR - 2 minutes ago
500 EUR to USD - 4 minutes ago
225 USD to HKD - 4 minutes ago
250 CAD to HKD - 4 minutes ago
125 CAD to TL - 5 minutes ago
90 USD to TL - 7 minutes ago
10 EUR to USD - 8 minutes ago
30 EUR to CAD - 8 minutes ago