Exchange
live exchange
  • EUR/USD -0.01%
    1.1942
    1.1938 ←→ 1.1942 USD/EUR : 0.8374
  • GBP/USD -0.01%
    1.3581
    1.3574 ←→ 1.3582 USD/GBP : 0.7363
  • USD/JPY 0.00%
    112.47
    112.47 ←→ 112.50 JPY/USD : 0.0089
  • USD/CHF 0.00%
    0.9709
    0.9706 ←→ 0.9708 CHF/USD : 1.0300
  • AUD/USD +0.03%
    0.7935
    0.7930 ←→ 0.7933 USD/AUD : 1.2602
  • EUR/GBP 0.00%
    0.8793
    0.8790 ←→ 0.8795 GBP/EUR : 1.1373

EUR to CNY History

Euros and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CNY indicates that how much 1 Euro in Chinese Yuan currency unit.
In this page, you are able to look at historical data of EUR/CNY exchange rate. Euro Chinese Yuan History indicates the evolution the pair from last year until today.

EUR/CNY ~ change (today): -0.01 %
EUR 1 Euro
=
7.8678 CNY Chinese Yuan
Invert → CNY / EUR: 0.1271
Last update: September 21, 2017 (Today) 22:13 - (1 minute ago)
(EUR - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CNYRatesHistorical Rates for CNY/EURRates
Thu, 21/09/20171 EUR to CNY7.86469Thu, 21/09/20171 CNY to EUR0.12715
Wed, 20/09/20171 EUR to CNY7.81874Wed, 20/09/20171 CNY to EUR0.12790
Tue, 19/09/20171 EUR to CNY7.89695Tue, 19/09/20171 CNY to EUR0.12663
Mon, 18/09/20171 EUR to CNY7.85678Mon, 18/09/20171 CNY to EUR0.12728
Sun, 17/09/20171 EUR to CNY7.82848Sun, 17/09/20171 CNY to EUR0.12774
Sat, 16/09/20171 EUR to CNY7.82848Sat, 16/09/20171 CNY to EUR0.12774
Fri, 15/09/20171 EUR to CNY7.81596Fri, 15/09/20171 CNY to EUR0.12794
Thu, 14/09/20171 EUR to CNY7.80788Thu, 14/09/20171 CNY to EUR0.12808
Wed, 13/09/20171 EUR to CNY7.76447Wed, 13/09/20171 CNY to EUR0.12879
Tue, 12/09/20171 EUR to CNY7.82039Tue, 12/09/20171 CNY to EUR0.12787
Mon, 11/09/20171 EUR to CNY7.80495Mon, 11/09/20171 CNY to EUR0.12812
Sun, 10/09/20171 EUR to CNY7.79916Sun, 10/09/20171 CNY to EUR0.12822
Sat, 09/09/20171 EUR to CNY7.79916Sat, 09/09/20171 CNY to EUR0.12822
Fri, 08/09/20171 EUR to CNY7.79697Fri, 08/09/20171 CNY to EUR0.12825
Thu, 07/09/20171 EUR to CNY7.79440Thu, 07/09/20171 CNY to EUR0.12830
Wed, 06/09/20171 EUR to CNY7.77246Wed, 06/09/20171 CNY to EUR0.12866
Tue, 05/09/20171 EUR to CNY7.80021Tue, 05/09/20171 CNY to EUR0.12820
Mon, 04/09/20171 EUR to CNY7.76921Mon, 04/09/20171 CNY to EUR0.12871
Sun, 03/09/20171 EUR to CNY7.77881Sun, 03/09/20171 CNY to EUR0.12855
Sat, 02/09/20171 EUR to CNY7.78250Sat, 02/09/20171 CNY to EUR0.12849
Fri, 01/09/20171 EUR to CNY7.77435Fri, 01/09/20171 CNY to EUR0.12863
Thu, 31/08/20171 EUR to CNY7.84490Thu, 31/08/20171 CNY to EUR0.12747
Wed, 30/08/20171 EUR to CNY7.84058Wed, 30/08/20171 CNY to EUR0.12754
Tue, 29/08/20171 EUR to CNY7.89514Tue, 29/08/20171 CNY to EUR0.12666
Mon, 28/08/20171 EUR to CNY7.91355Mon, 28/08/20171 CNY to EUR0.12637
Sun, 27/08/20171 EUR to CNY7.92905Sun, 27/08/20171 CNY to EUR0.12612
Sat, 26/08/20171 EUR to CNY7.92905Sat, 26/08/20171 CNY to EUR0.12612
Fri, 25/08/20171 EUR to CNY7.92752Fri, 25/08/20171 CNY to EUR0.12614
Thu, 24/08/20171 EUR to CNY7.86158Thu, 24/08/20171 CNY to EUR0.12720
Wed, 23/08/20171 EUR to CNY7.87153Wed, 23/08/20171 CNY to EUR0.12704
Tue, 22/08/20171 EUR to CNY7.82939Tue, 22/08/20171 CNY to EUR0.12772
Mon, 21/08/20171 EUR to CNY7.87152Mon, 21/08/20171 CNY to EUR0.12704
Sun, 20/08/20171 EUR to CNY7.84435Sun, 20/08/20171 CNY to EUR0.12748
Sat, 19/08/20171 EUR to CNY7.84435Sat, 19/08/20171 CNY to EUR0.12748
Fri, 18/08/20171 EUR to CNY7.85766Fri, 18/08/20171 CNY to EUR0.12726
Thu, 17/08/20171 EUR to CNY7.83181Thu, 17/08/20171 CNY to EUR0.12768
Wed, 16/08/20171 EUR to CNY7.87279Wed, 16/08/20171 CNY to EUR0.12702
Tue, 15/08/20171 EUR to CNY7.84787Tue, 15/08/20171 CNY to EUR0.12742
Mon, 14/08/20171 EUR to CNY7.86226Mon, 14/08/20171 CNY to EUR0.12719
Sun, 13/08/20171 EUR to CNY7.87813Sun, 13/08/20171 CNY to EUR0.12693
Sat, 12/08/20171 EUR to CNY7.87813Sat, 12/08/20171 CNY to EUR0.12693
Fri, 11/08/20171 EUR to CNY7.88281Fri, 11/08/20171 CNY to EUR0.12686
Thu, 10/08/20171 EUR to CNY7.82566Thu, 10/08/20171 CNY to EUR0.12778
Wed, 09/08/20171 EUR to CNY7.84566Wed, 09/08/20171 CNY to EUR0.12746
Tue, 08/08/20171 EUR to CNY7.87758Tue, 08/08/20171 CNY to EUR0.12694
Mon, 07/08/20171 EUR to CNY7.92866Mon, 07/08/20171 CNY to EUR0.12612
Sun, 06/08/20171 EUR to CNY7.92384Sun, 06/08/20171 CNY to EUR0.12620
Sat, 05/08/20171 EUR to CNY7.92384Sat, 05/08/20171 CNY to EUR0.12620
Fri, 04/08/20171 EUR to CNY7.92802Fri, 04/08/20171 CNY to EUR0.12613
Thu, 03/08/20171 EUR to CNY7.98017Thu, 03/08/20171 CNY to EUR0.12531
Wed, 02/08/20171 EUR to CNY7.96942Wed, 02/08/20171 CNY to EUR0.12548
Tue, 01/08/20171 EUR to CNY7.92861Tue, 01/08/20171 CNY to EUR0.12613
Mon, 31/07/20171 EUR to CNY7.96129Mon, 31/07/20171 CNY to EUR0.12561
Sun, 30/07/20171 EUR to CNY7.91580Sun, 30/07/20171 CNY to EUR0.12633
Sat, 29/07/20171 EUR to CNY7.91580Sat, 29/07/20171 CNY to EUR0.12633
Fri, 28/07/20171 EUR to CNY7.91994Fri, 28/07/20171 CNY to EUR0.12626
Thu, 27/07/20171 EUR to CNY7.87461Thu, 27/07/20171 CNY to EUR0.12699
Wed, 26/07/20171 EUR to CNY7.92099Wed, 26/07/20171 CNY to EUR0.12625
Tue, 25/07/20171 EUR to CNY7.85837Tue, 25/07/20171 CNY to EUR0.12725
Mon, 24/07/20171 EUR to CNY7.86283Mon, 24/07/20171 CNY to EUR0.12718
Sun, 23/07/20171 EUR to CNY7.89259Sun, 23/07/20171 CNY to EUR0.12670
Sat, 22/07/20171 EUR to CNY7.89259Sat, 22/07/20171 CNY to EUR0.12670
Fri, 21/07/20171 EUR to CNY7.89790Fri, 21/07/20171 CNY to EUR0.12662
Thu, 20/07/20171 EUR to CNY7.85791Thu, 20/07/20171 CNY to EUR0.12726
Wed, 19/07/20171 EUR to CNY7.77782Wed, 19/07/20171 CNY to EUR0.12857
Tue, 18/07/20171 EUR to CNY7.79443Tue, 18/07/20171 CNY to EUR0.12830
Mon, 17/07/20171 EUR to CNY7.77242Mon, 17/07/20171 CNY to EUR0.12866
Sun, 16/07/20171 EUR to CNY7.77317Sun, 16/07/20171 CNY to EUR0.12865
Sat, 15/07/20171 EUR to CNY7.77227Sat, 15/07/20171 CNY to EUR0.12866
Fri, 14/07/20171 EUR to CNY7.78117Fri, 14/07/20171 CNY to EUR0.12852
Thu, 13/07/20171 EUR to CNY7.73634Thu, 13/07/20171 CNY to EUR0.12926
Wed, 12/07/20171 EUR to CNY7.75140Wed, 12/07/20171 CNY to EUR0.12901
Tue, 11/07/20171 EUR to CNY7.79986Tue, 11/07/20171 CNY to EUR0.12821
Mon, 10/07/20171 EUR to CNY7.75573Mon, 10/07/20171 CNY to EUR0.12894
Sun, 09/07/20171 EUR to CNY7.75667Sun, 09/07/20171 CNY to EUR0.12892
Sat, 08/07/20171 EUR to CNY7.75667Sat, 08/07/20171 CNY to EUR0.12892
Fri, 07/07/20171 EUR to CNY7.76177Fri, 07/07/20171 CNY to EUR0.12884
Thu, 06/07/20171 EUR to CNY7.76810Thu, 06/07/20171 CNY to EUR0.12873
Wed, 05/07/20171 EUR to CNY7.72099Wed, 05/07/20171 CNY to EUR0.12952
Tue, 04/07/20171 EUR to CNY7.71681Tue, 04/07/20171 CNY to EUR0.12959
Mon, 03/07/20171 EUR to CNY7.72563Mon, 03/07/20171 CNY to EUR0.12944
Sun, 02/07/20171 EUR to CNY7.74469Sun, 02/07/20171 CNY to EUR0.12912
Sat, 01/07/20171 EUR to CNY7.74546Sat, 01/07/20171 CNY to EUR0.12911
Fri, 30/06/20171 EUR to CNY7.74760Fri, 30/06/20171 CNY to EUR0.12907
Thu, 29/06/20171 EUR to CNY7.76642Thu, 29/06/20171 CNY to EUR0.12876
Wed, 28/06/20171 EUR to CNY7.74158Wed, 28/06/20171 CNY to EUR0.12917
Tue, 27/06/20171 EUR to CNY7.72991Tue, 27/06/20171 CNY to EUR0.12937
Mon, 26/06/20171 EUR to CNY7.64881Mon, 26/06/20171 CNY to EUR0.13074
Sun, 25/06/20171 EUR to CNY7.65104Sun, 25/06/20171 CNY to EUR0.13070
Sat, 24/06/20171 EUR to CNY7.65104Sat, 24/06/20171 CNY to EUR0.13070
Fri, 23/06/20171 EUR to CNY7.65525Fri, 23/06/20171 CNY to EUR0.13063
Thu, 22/06/20171 EUR to CNY7.62277Thu, 22/06/20171 CNY to EUR0.13119
Wed, 21/06/20171 EUR to CNY7.62822Wed, 21/06/20171 CNY to EUR0.13109
Tue, 20/06/20171 EUR to CNY7.60154Tue, 20/06/20171 CNY to EUR0.13155
Mon, 19/06/20171 EUR to CNY7.60111Mon, 19/06/20171 CNY to EUR0.13156
Sun, 18/06/20171 EUR to CNY7.62613Sun, 18/06/20171 CNY to EUR0.13113
Sat, 17/06/20171 EUR to CNY7.62443Sat, 17/06/20171 CNY to EUR0.13116
Fri, 16/06/20171 EUR to CNY7.62759Fri, 16/06/20171 CNY to EUR0.13110
Thu, 15/06/20171 EUR to CNY7.58676Thu, 15/06/20171 CNY to EUR0.13181
Wed, 14/06/20171 EUR to CNY7.61384Wed, 14/06/20171 CNY to EUR0.13134
Tue, 13/06/20171 EUR to CNY7.62109Tue, 13/06/20171 CNY to EUR0.13121
Mon, 12/06/20171 EUR to CNY7.61681Mon, 12/06/20171 CNY to EUR0.13129
Sun, 11/06/20171 EUR to CNY7.61189Sun, 11/06/20171 CNY to EUR0.13137
Sat, 10/06/20171 EUR to CNY7.61144Sat, 10/06/20171 CNY to EUR0.13138
Fri, 09/06/20171 EUR to CNY7.61122Fri, 09/06/20171 CNY to EUR0.13138
Thu, 08/06/20171 EUR to CNY7.62431Thu, 08/06/20171 CNY to EUR0.13116
Wed, 07/06/20171 EUR to CNY7.65457Wed, 07/06/20171 CNY to EUR0.13064
Tue, 06/06/20171 EUR to CNY7.66347Tue, 06/06/20171 CNY to EUR0.13049
Mon, 05/06/20171 EUR to CNY7.65755Mon, 05/06/20171 CNY to EUR0.13059
Sun, 04/06/20171 EUR to CNY7.68682Sun, 04/06/20171 CNY to EUR0.13009
Sat, 03/06/20171 EUR to CNY7.68682Sat, 03/06/20171 CNY to EUR0.13009
Fri, 02/06/20171 EUR to CNY7.68434Fri, 02/06/20171 CNY to EUR0.13013
Thu, 01/06/20171 EUR to CNY7.63505Thu, 01/06/20171 CNY to EUR0.13097
Wed, 31/05/20171 EUR to CNY7.65277Wed, 31/05/20171 CNY to EUR0.13067
Tue, 30/05/20171 EUR to CNY7.66872Tue, 30/05/20171 CNY to EUR0.13040
Mon, 29/05/20171 EUR to CNY7.65695Mon, 29/05/20171 CNY to EUR0.13060
Sun, 28/05/20171 EUR to CNY7.66603Sun, 28/05/20171 CNY to EUR0.13045
Sat, 27/05/20171 EUR to CNY7.66603Sat, 27/05/20171 CNY to EUR0.13045
Fri, 26/05/20171 EUR to CNY7.65550Fri, 26/05/20171 CNY to EUR0.13063
Thu, 25/05/20171 EUR to CNY7.69936Thu, 25/05/20171 CNY to EUR0.12988
Wed, 24/05/20171 EUR to CNY7.72693Wed, 24/05/20171 CNY to EUR0.12942
Tue, 23/05/20171 EUR to CNY7.69380Tue, 23/05/20171 CNY to EUR0.12997
Mon, 22/05/20171 EUR to CNY7.73554Mon, 22/05/20171 CNY to EUR0.12927
Sun, 21/05/20171 EUR to CNY7.71384Sun, 21/05/20171 CNY to EUR0.12964
Sat, 20/05/20171 EUR to CNY7.71384Sat, 20/05/20171 CNY to EUR0.12964
Fri, 19/05/20171 EUR to CNY7.71373Fri, 19/05/20171 CNY to EUR0.12964
Thu, 18/05/20171 EUR to CNY7.65556Thu, 18/05/20171 CNY to EUR0.13062
Wed, 17/05/20171 EUR to CNY7.69121Wed, 17/05/20171 CNY to EUR0.13002
Tue, 16/05/20171 EUR to CNY7.64827Tue, 16/05/20171 CNY to EUR0.13075
Mon, 15/05/20171 EUR to CNY7.56608Mon, 15/05/20171 CNY to EUR0.13217
Sun, 14/05/20171 EUR to CNY7.54197Sun, 14/05/20171 CNY to EUR0.13259
Sat, 13/05/20171 EUR to CNY7.54114Sat, 13/05/20171 CNY to EUR0.13261
Fri, 12/05/20171 EUR to CNY7.54317Fri, 12/05/20171 CNY to EUR0.13257
Thu, 11/05/20171 EUR to CNY7.49745Thu, 11/05/20171 CNY to EUR0.13338
Wed, 10/05/20171 EUR to CNY7.50212Wed, 10/05/20171 CNY to EUR0.13330
Tue, 09/05/20171 EUR to CNY7.51289Tue, 09/05/20171 CNY to EUR0.13310
Mon, 08/05/20171 EUR to CNY7.55088Mon, 08/05/20171 CNY to EUR0.13243
Sun, 07/05/20171 EUR to CNY7.59338Sun, 07/05/20171 CNY to EUR0.13169
Sat, 06/05/20171 EUR to CNY7.59338Sat, 06/05/20171 CNY to EUR0.13169
Fri, 05/05/20171 EUR to CNY7.59298Fri, 05/05/20171 CNY to EUR0.13170
Thu, 04/05/20171 EUR to CNY7.57342Thu, 04/05/20171 CNY to EUR0.13204
Wed, 03/05/20171 EUR to CNY7.51443Wed, 03/05/20171 CNY to EUR0.13308
Tue, 02/05/20171 EUR to CNY7.54222Tue, 02/05/20171 CNY to EUR0.13259
Mon, 01/05/20171 EUR to CNY7.51449Mon, 01/05/20171 CNY to EUR0.13308
Sun, 30/04/20171 EUR to CNY7.50980Sun, 30/04/20171 CNY to EUR0.13316
Sat, 29/04/20171 EUR to CNY7.50980Sat, 29/04/20171 CNY to EUR0.13316
Fri, 28/04/20171 EUR to CNY7.50986Fri, 28/04/20171 CNY to EUR0.13316
Thu, 27/04/20171 EUR to CNY7.50794Thu, 27/04/20171 CNY to EUR0.13319
Wed, 26/04/20171 EUR to CNY7.51974Wed, 26/04/20171 CNY to EUR0.13298
Tue, 25/04/20171 EUR to CNY7.52657Tue, 25/04/20171 CNY to EUR0.13286
Mon, 24/04/20171 EUR to CNY7.48017Mon, 24/04/20171 CNY to EUR0.13369
Sun, 23/04/20171 EUR to CNY7.38107Sun, 23/04/20171 CNY to EUR0.13548
Sat, 22/04/20171 EUR to CNY7.38107Sat, 22/04/20171 CNY to EUR0.13548
Fri, 21/04/20171 EUR to CNY7.37782Fri, 21/04/20171 CNY to EUR0.13554
Thu, 20/04/20171 EUR to CNY7.37473Thu, 20/04/20171 CNY to EUR0.13560
Wed, 19/04/20171 EUR to CNY7.37969Wed, 19/04/20171 CNY to EUR0.13551
Tue, 18/04/20171 EUR to CNY7.38785Tue, 18/04/20171 CNY to EUR0.13536
Mon, 17/04/20171 EUR to CNY7.33933Mon, 17/04/20171 CNY to EUR0.13625
Sun, 16/04/20171 EUR to CNY7.30918Sun, 16/04/20171 CNY to EUR0.13681
Sat, 15/04/20171 EUR to CNY7.30787Sat, 15/04/20171 CNY to EUR0.13684
Fri, 14/04/20171 EUR to CNY7.31048Fri, 14/04/20171 CNY to EUR0.13679
Thu, 13/04/20171 EUR to CNY7.31472Thu, 13/04/20171 CNY to EUR0.13671
Wed, 12/04/20171 EUR to CNY7.34631Wed, 12/04/20171 CNY to EUR0.13612
Tue, 11/04/20171 EUR to CNY7.30979Tue, 11/04/20171 CNY to EUR0.13680
Mon, 10/04/20171 EUR to CNY7.30812Mon, 10/04/20171 CNY to EUR0.13683
Sun, 09/04/20171 EUR to CNY7.31075Sun, 09/04/20171 CNY to EUR0.13678
Sat, 08/04/20171 EUR to CNY7.31075Sat, 08/04/20171 CNY to EUR0.13678
Fri, 07/04/20171 EUR to CNY7.31169Fri, 07/04/20171 CNY to EUR0.13677
Thu, 06/04/20171 EUR to CNY7.34149Thu, 06/04/20171 CNY to EUR0.13621
Wed, 05/04/20171 EUR to CNY7.36177Wed, 05/04/20171 CNY to EUR0.13584
Tue, 04/04/20171 EUR to CNY7.34773Tue, 04/04/20171 CNY to EUR0.13610
Mon, 03/04/20171 EUR to CNY7.34703Mon, 03/04/20171 CNY to EUR0.13611
Sun, 02/04/20171 EUR to CNY7.33983Sun, 02/04/20171 CNY to EUR0.13624
Sat, 01/04/20171 EUR to CNY7.33983Sat, 01/04/20171 CNY to EUR0.13624
Fri, 31/03/20171 EUR to CNY7.34894Fri, 31/03/20171 CNY to EUR0.13607
Thu, 30/03/20171 EUR to CNY7.35921Thu, 30/03/20171 CNY to EUR0.13588
Wed, 29/03/20171 EUR to CNY7.41900Wed, 29/03/20171 CNY to EUR0.13479
Tue, 28/03/20171 EUR to CNY7.43719Tue, 28/03/20171 CNY to EUR0.13446
Mon, 27/03/20171 EUR to CNY7.46680Mon, 27/03/20171 CNY to EUR0.13393
Sun, 26/03/20171 EUR to CNY7.43250Sun, 26/03/20171 CNY to EUR0.13454
Sat, 25/03/20171 EUR to CNY7.43250Sat, 25/03/20171 CNY to EUR0.13454
Fri, 24/03/20171 EUR to CNY7.43454Fri, 24/03/20171 CNY to EUR0.13451
Thu, 23/03/20171 EUR to CNY7.42726Thu, 23/03/20171 CNY to EUR0.13464
Wed, 22/03/20171 EUR to CNY7.43068Wed, 22/03/20171 CNY to EUR0.13458
Tue, 21/03/20171 EUR to CNY7.44607Tue, 21/03/20171 CNY to EUR0.13430
Mon, 20/03/20171 EUR to CNY7.42130Mon, 20/03/20171 CNY to EUR0.13475
Sun, 19/03/20171 EUR to CNY7.41190Sun, 19/03/20171 CNY to EUR0.13492
Sat, 18/03/20171 EUR to CNY7.41110Sat, 18/03/20171 CNY to EUR0.13493
Fri, 17/03/20171 EUR to CNY7.41622Fri, 17/03/20171 CNY to EUR0.13484
Thu, 16/03/20171 EUR to CNY7.43023Thu, 16/03/20171 CNY to EUR0.13459
Wed, 15/03/20171 EUR to CNY7.40313Wed, 15/03/20171 CNY to EUR0.13508
Tue, 14/03/20171 EUR to CNY7.33789Tue, 14/03/20171 CNY to EUR0.13628
Mon, 13/03/20171 EUR to CNY7.36821Mon, 13/03/20171 CNY to EUR0.13572
Sun, 12/03/20171 EUR to CNY7.37172Sun, 12/03/20171 CNY to EUR0.13565
Sat, 11/03/20171 EUR to CNY7.37172Sat, 11/03/20171 CNY to EUR0.13565
Fri, 10/03/20171 EUR to CNY7.38358Fri, 10/03/20171 CNY to EUR0.13544
Thu, 09/03/20171 EUR to CNY7.31699Thu, 09/03/20171 CNY to EUR0.13667
Wed, 08/03/20171 EUR to CNY7.29378Wed, 08/03/20171 CNY to EUR0.13710
Tue, 07/03/20171 EUR to CNY7.29578Tue, 07/03/20171 CNY to EUR0.13707
Mon, 06/03/20171 EUR to CNY7.30056Mon, 06/03/20171 CNY to EUR0.13698
Sun, 05/03/20171 EUR to CNY7.32374Sun, 05/03/20171 CNY to EUR0.13654
Sat, 04/03/20171 EUR to CNY7.32296Sat, 04/03/20171 CNY to EUR0.13656
Wed, 23/03/20161 EUR to CNY7.28648Wed, 23/03/20161 CNY to EUR0.13724
Tue, 22/03/20161 EUR to CNY7.29365Tue, 22/03/20161 CNY to EUR0.13711
Mon, 21/03/20161 EUR to CNY7.30551Mon, 21/03/20161 CNY to EUR0.13688
Sun, 20/03/20161 EUR to CNY7.30321Sun, 20/03/20161 CNY to EUR0.13693
Sat, 19/03/20161 EUR to CNY7.30321Sat, 19/03/20161 CNY to EUR0.13693
Fri, 18/03/20161 EUR to CNY7.30650Fri, 18/03/20161 CNY to EUR0.13686
Thu, 17/03/20161 EUR to CNY7.33680Thu, 17/03/20161 CNY to EUR0.13630
Wed, 16/03/20161 EUR to CNY7.24008Wed, 16/03/20161 CNY to EUR0.13812
Tue, 15/03/20161 EUR to CNY7.24944Tue, 15/03/20161 CNY to EUR0.13794
Mon, 14/03/20161 EUR to CNY7.21569Mon, 14/03/20161 CNY to EUR0.13859
Sun, 13/03/20161 EUR to CNY7.25148Sun, 13/03/20161 CNY to EUR0.13790
Sat, 12/03/20161 EUR to CNY7.25148Sat, 12/03/20161 CNY to EUR0.13790
Fri, 11/03/20161 EUR to CNY7.25714Fri, 11/03/20161 CNY to EUR0.13780
Thu, 10/03/20161 EUR to CNY7.29150Thu, 10/03/20161 CNY to EUR0.13715
Wed, 09/03/20161 EUR to CNY7.19422Wed, 09/03/20161 CNY to EUR0.13900
Tue, 08/03/20161 EUR to CNY7.17636Tue, 08/03/20161 CNY to EUR0.13935
Mon, 07/03/20161 EUR to CNY7.19286Mon, 07/03/20161 CNY to EUR0.13903
Sun, 06/03/20161 EUR to CNY7.17615Sun, 06/03/20161 CNY to EUR0.13935
Sat, 05/03/20161 EUR to CNY7.17615Sat, 05/03/20161 CNY to EUR0.13935
Fri, 04/03/20161 EUR to CNY7.16436Fri, 04/03/20161 CNY to EUR0.13958
Thu, 03/03/20161 EUR to CNY7.15779Thu, 03/03/20161 CNY to EUR0.13971
Wed, 02/03/20161 EUR to CNY7.11991Wed, 02/03/20161 CNY to EUR0.14045
Mon, 29/02/20161 EUR to CNY7.13633Mon, 29/02/20161 CNY to EUR0.14013
Sun, 28/02/20161 EUR to CNY7.15969Sun, 28/02/20161 CNY to EUR0.13967
Sat, 27/02/20161 EUR to CNY7.15969Sat, 27/02/20161 CNY to EUR0.13967
Fri, 26/02/20161 EUR to CNY7.15891Fri, 26/02/20161 CNY to EUR0.13969
Thu, 25/02/20161 EUR to CNY7.22241Thu, 25/02/20161 CNY to EUR0.13846
Wed, 24/02/20161 EUR to CNY7.21007Wed, 24/02/20161 CNY to EUR0.13869
Tue, 23/02/20161 EUR to CNY7.20421Tue, 23/02/20161 CNY to EUR0.13881
Sun, 21/02/20161 EUR to CNY7.26953Sun, 21/02/20161 CNY to EUR0.13756
Sat, 20/02/20161 EUR to CNY7.26953Sat, 20/02/20161 CNY to EUR0.13756
Fri, 19/02/20161 EUR to CNY7.26953Fri, 19/02/20161 CNY to EUR0.13756
Thu, 18/02/20161 EUR to CNY7.25503Thu, 18/02/20161 CNY to EUR0.13784
Wed, 17/02/20161 EUR to CNY7.28664Wed, 17/02/20161 CNY to EUR0.13724
Tue, 16/02/20161 EUR to CNY7.26907Tue, 16/02/20161 CNY to EUR0.13757
Mon, 15/02/20161 EUR to CNY7.25733Mon, 15/02/20161 CNY to EUR0.13779
Sun, 14/02/20161 EUR to CNY7.41013Sun, 14/02/20161 CNY to EUR0.13495
Sat, 13/02/20161 EUR to CNY7.41013Sat, 13/02/20161 CNY to EUR0.13495
Fri, 12/02/20161 EUR to CNY7.40596Fri, 12/02/20161 CNY to EUR0.13503
Thu, 11/02/20161 EUR to CNY7.45882Thu, 11/02/20161 CNY to EUR0.13407
Wed, 10/02/20161 EUR to CNY7.39349Wed, 10/02/20161 CNY to EUR0.13525
Tue, 09/02/20161 EUR to CNY7.44785Tue, 09/02/20161 CNY to EUR0.13427
Mon, 08/02/20161 EUR to CNY7.35056Mon, 08/02/20161 CNY to EUR0.13604
Sun, 07/02/20161 EUR to CNY7.34564Sun, 07/02/20161 CNY to EUR0.13614
Sat, 06/02/20161 EUR to CNY7.34564Sat, 06/02/20161 CNY to EUR0.13614
Fri, 05/02/20161 EUR to CNY7.33255Fri, 05/02/20161 CNY to EUR0.13638
Thu, 04/02/20161 EUR to CNY7.35930Thu, 04/02/20161 CNY to EUR0.13588
Wed, 03/02/20161 EUR to CNY7.28892Wed, 03/02/20161 CNY to EUR0.13719
Mon, 01/02/20161 EUR to CNY7.17456Mon, 01/02/20161 CNY to EUR0.13938
Sun, 31/01/20161 EUR to CNY7.13322Sun, 31/01/20161 CNY to EUR0.14019
Sat, 30/01/20161 EUR to CNY7.13322Sat, 30/01/20161 CNY to EUR0.14019
Fri, 29/01/20161 EUR to CNY7.14173Fri, 29/01/20161 CNY to EUR0.14002
Thu, 28/01/20161 EUR to CNY7.20639Thu, 28/01/20161 CNY to EUR0.13877
Wed, 27/01/20161 EUR to CNY7.16065Wed, 27/01/20161 CNY to EUR0.13965
Tue, 26/01/20161 EUR to CNY7.14712Tue, 26/01/20161 CNY to EUR0.13992
Mon, 25/01/20161 EUR to CNY7.13525Mon, 25/01/20161 CNY to EUR0.14015
Sun, 24/01/20161 EUR to CNY7.11412Sun, 24/01/20161 CNY to EUR0.14057
Sat, 23/01/20161 EUR to CNY7.11412Sat, 23/01/20161 CNY to EUR0.14057
Fri, 22/01/20161 EUR to CNY7.12335Fri, 22/01/20161 CNY to EUR0.14038
Thu, 21/01/20161 EUR to CNY7.14596Thu, 21/01/20161 CNY to EUR0.13994
Wed, 20/01/20161 EUR to CNY7.19415Wed, 20/01/20161 CNY to EUR0.13900
Tue, 19/01/20161 EUR to CNY7.19908Tue, 19/01/20161 CNY to EUR0.13891
Mon, 18/01/20161 EUR to CNY7.17511Mon, 18/01/20161 CNY to EUR0.13937
Sat, 16/01/20161 EUR to CNY7.19574Sat, 16/01/20161 CNY to EUR0.13897
Thu, 14/01/20161 EUR to CNY7.16712Thu, 14/01/20161 CNY to EUR0.13953
Wed, 13/01/20161 EUR to CNY7.14484Wed, 13/01/20161 CNY to EUR0.13996
Tue, 12/01/20161 EUR to CNY7.13395Tue, 12/01/20161 CNY to EUR0.14017
Sun, 10/01/20161 EUR to CNY7.21706Sun, 10/01/20161 CNY to EUR0.13856
Sat, 09/01/20161 EUR to CNY7.21706Sat, 09/01/20161 CNY to EUR0.13856
Fri, 08/01/20161 EUR to CNY7.19349Fri, 08/01/20161 CNY to EUR0.13901
Thu, 07/01/20161 EUR to CNY7.17239Thu, 07/01/20161 CNY to EUR0.13942
Wed, 06/01/20161 EUR to CNY7.06097Wed, 06/01/20161 CNY to EUR0.14162
Tue, 05/01/20161 EUR to CNY7.01816Tue, 05/01/20161 CNY to EUR0.14249
Mon, 04/01/20161 EUR to CNY7.08147Mon, 04/01/20161 CNY to EUR0.14121
Sun, 03/01/20161 EUR to CNY7.06156Sun, 03/01/20161 CNY to EUR0.14161
Sat, 02/01/20161 EUR to CNY7.06156Sat, 02/01/20161 CNY to EUR0.14161
Fri, 01/01/20161 EUR to CNY7.06233Fri, 01/01/20161 CNY to EUR0.14160
Wed, 30/12/20151 EUR to CNY7.09119Wed, 30/12/20151 CNY to EUR0.14102
Mon, 28/12/20151 EUR to CNY7.13202Mon, 28/12/20151 CNY to EUR0.14021
Sun, 27/12/20151 EUR to CNY7.11951Sun, 27/12/20151 CNY to EUR0.14046
Sat, 26/12/20151 EUR to CNY7.11951Sat, 26/12/20151 CNY to EUR0.14046
Fri, 25/12/20151 EUR to CNY7.11171Fri, 25/12/20151 CNY to EUR0.14061
Thu, 24/12/20151 EUR to CNY7.10392Thu, 24/12/20151 CNY to EUR0.14077
Wed, 23/12/20151 EUR to CNY7.05963Wed, 23/12/20151 CNY to EUR0.14165
Tue, 22/12/20151 EUR to CNY7.11882Tue, 22/12/20151 CNY to EUR0.14047
Mon, 21/12/20151 EUR to CNY7.08062Mon, 21/12/20151 CNY to EUR0.14123
Sun, 20/12/20151 EUR to CNY7.05444Sun, 20/12/20151 CNY to EUR0.14175
Sat, 19/12/20151 EUR to CNY7.05444Sat, 19/12/20151 CNY to EUR0.14175
Fri, 18/12/20151 EUR to CNY7.03457Fri, 18/12/20151 CNY to EUR0.14216
Thu, 17/12/20151 EUR to CNY7.02401Thu, 17/12/20151 CNY to EUR0.14237
Wed, 16/12/20151 EUR to CNY7.08403Wed, 16/12/20151 CNY to EUR0.14116
Tue, 15/12/20151 EUR to CNY7.06981Tue, 15/12/20151 CNY to EUR0.14145
Mon, 14/12/20151 EUR to CNY7.12602Mon, 14/12/20151 CNY to EUR0.14033
Sun, 13/12/20151 EUR to CNY7.10707Sun, 13/12/20151 CNY to EUR0.14070
Sat, 12/12/20151 EUR to CNY7.10707Sat, 12/12/20151 CNY to EUR0.14070
Fri, 11/12/20151 EUR to CNY7.10863Fri, 11/12/20151 CNY to EUR0.14067
Wed, 09/12/20151 EUR to CNY7.08017Wed, 09/12/20151 CNY to EUR0.14124
Tue, 08/12/20151 EUR to CNY7.00054Tue, 08/12/20151 CNY to EUR0.14285
Sun, 06/12/20151 EUR to CNY6.97238Sun, 06/12/20151 CNY to EUR0.14342
Sat, 05/12/20151 EUR to CNY6.97238Sat, 05/12/20151 CNY to EUR0.14342
Fri, 04/12/20151 EUR to CNY6.96707Fri, 04/12/20151 CNY to EUR0.14353
Thu, 03/12/20151 EUR to CNY6.98289Thu, 03/12/20151 CNY to EUR0.14321
Wed, 02/12/20151 EUR to CNY6.78467Wed, 02/12/20151 CNY to EUR0.14739
Tue, 01/12/20151 EUR to CNY6.80267Tue, 01/12/20151 CNY to EUR0.14700
Mon, 30/11/20151 EUR to CNY6.76684Mon, 30/11/20151 CNY to EUR0.14778
Sun, 29/11/20151 EUR to CNY6.78424Sun, 29/11/20151 CNY to EUR0.14740
Sat, 28/11/20151 EUR to CNY6.78424Sat, 28/11/20151 CNY to EUR0.14740
Fri, 27/11/20151 EUR to CNY6.78711Fri, 27/11/20151 CNY to EUR0.14734
Thu, 26/11/20151 EUR to CNY6.79003Thu, 26/11/20151 CNY to EUR0.14727
Wed, 25/11/20151 EUR to CNY6.79754Wed, 25/11/20151 CNY to EUR0.14711
Tue, 24/11/20151 EUR to CNY6.81482Tue, 24/11/20151 CNY to EUR0.14674
Mon, 23/11/20151 EUR to CNY6.79620Mon, 23/11/20151 CNY to EUR0.14714
Sun, 22/11/20151 EUR to CNY6.80754Sun, 22/11/20151 CNY to EUR0.14690
Sat, 21/11/20151 EUR to CNY6.80754Sat, 21/11/20151 CNY to EUR0.14690
Fri, 20/11/20151 EUR to CNY6.81044Fri, 20/11/20151 CNY to EUR0.14683
Thu, 19/11/20151 EUR to CNY6.85576Thu, 19/11/20151 CNY to EUR0.14586
Wed, 18/11/20151 EUR to CNY6.80453Wed, 18/11/20151 CNY to EUR0.14696
Tue, 17/11/20151 EUR to CNY6.80000Tue, 17/11/20151 CNY to EUR0.14706
Mon, 16/11/20151 EUR to CNY6.82262Mon, 16/11/20151 CNY to EUR0.14657
Sun, 15/11/20151 EUR to CNY6.87317Sun, 15/11/20151 CNY to EUR0.14549
Sat, 14/11/20151 EUR to CNY6.87317Sat, 14/11/20151 CNY to EUR0.14549
Fri, 13/11/20151 EUR to CNY6.84810Fri, 13/11/20151 CNY to EUR0.14603
Thu, 12/11/20151 EUR to CNY6.87351Thu, 12/11/20151 CNY to EUR0.14549
Wed, 11/11/20151 EUR to CNY6.84134Wed, 11/11/20151 CNY to EUR0.14617
Tue, 10/11/20151 EUR to CNY6.81914Tue, 10/11/20151 CNY to EUR0.14665
Mon, 09/11/20151 EUR to CNY6.85478Mon, 09/11/20151 CNY to EUR0.14588
Sun, 08/11/20151 EUR to CNY6.83396Sun, 08/11/20151 CNY to EUR0.14633
Sat, 07/11/20151 EUR to CNY6.83396Sat, 07/11/20151 CNY to EUR0.14633
Fri, 06/11/20151 EUR to CNY6.83396Fri, 06/11/20151 CNY to EUR0.14633
Thu, 05/11/20151 EUR to CNY6.90441Thu, 05/11/20151 CNY to EUR0.14483
Wed, 04/11/20151 EUR to CNY6.88873Wed, 04/11/20151 CNY to EUR0.14516
Tue, 03/11/20151 EUR to CNY6.95311Tue, 03/11/20151 CNY to EUR0.14382
Mon, 02/11/20151 EUR to CNY6.99361Mon, 02/11/20151 CNY to EUR0.14299
Sun, 01/11/20151 EUR to CNY6.96237Sun, 01/11/20151 CNY to EUR0.14363
Sat, 31/10/20151 EUR to CNY6.96237Sat, 31/10/20151 CNY to EUR0.14363
Fri, 30/10/20151 EUR to CNY6.96697Fri, 30/10/20151 CNY to EUR0.14353
Thu, 29/10/20151 EUR to CNY6.97950Thu, 29/10/20151 CNY to EUR0.14328
Wed, 28/10/20151 EUR to CNY7.04802Wed, 28/10/20151 CNY to EUR0.14188
Tue, 27/10/20151 EUR to CNY7.02495Tue, 27/10/20151 CNY to EUR0.14235
Mon, 26/10/20151 EUR to CNY7.03271Mon, 26/10/20151 CNY to EUR0.14219
Sun, 25/10/20151 EUR to CNY7.00496Sun, 25/10/20151 CNY to EUR0.14276
Sat, 24/10/20151 EUR to CNY7.00496Sat, 24/10/20151 CNY to EUR0.14276
Fri, 23/10/20151 EUR to CNY7.00419Fri, 23/10/20151 CNY to EUR0.14277
Wed, 21/10/20151 EUR to CNY7.21500Wed, 21/10/20151 CNY to EUR0.13860
Tue, 20/10/20151 EUR to CNY7.21807Tue, 20/10/20151 CNY to EUR0.13854
Mon, 19/10/20151 EUR to CNY7.20926Mon, 19/10/20151 CNY to EUR0.13871

Latest Conversions
9250.00 CNY EUR - 0 minute ago
125.05 CAD GBP - 2 minutes ago
90.00 JPY USD - 3 minutes ago
100.00 CAD HKD - 5 minutes ago
75.00 USD HKD - 7 minutes ago
80.09 CAD EUR - 8 minutes ago
1400.00 SEK USD - 10 minutes ago
4000.00 TL JPY - 11 minutes ago
20.00 TL EUR - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...