Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.49%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.21%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

EUR to CNY History

Euros and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CNY indicates that how much 1 Euro in Chinese Yuan currency unit.
In this page, you are able to look at historical data of EUR/CNY exchange rate. Euro Chinese Yuan History indicates the evolution the pair from last year until today.

EUR/CNY ~ change (today): +0.28 %
EUR 1 Euro
=
7.3063 CNY Chinese Yuan
Invert → CNY / EUR: 0.13687
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(EUR - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CNYRatesHistorical Rates for CNY/EURRates
Sun, 19/02/20171 EUR to CNY7.28881Sun, 19/02/20171 CNY to EUR0.13720
Sat, 18/02/20171 EUR to CNY7.28881Sat, 18/02/20171 CNY to EUR0.13720
Fri, 17/02/20171 EUR to CNY7.29036Fri, 17/02/20171 CNY to EUR0.13717
Thu, 16/02/20171 EUR to CNY7.29826Thu, 16/02/20171 CNY to EUR0.13702
Wed, 15/02/20171 EUR to CNY7.26673Wed, 15/02/20171 CNY to EUR0.13761
Tue, 14/02/20171 EUR to CNY7.25411Tue, 14/02/20171 CNY to EUR0.13785
Mon, 13/02/20171 EUR to CNY7.29092Mon, 13/02/20171 CNY to EUR0.13716
Sat, 11/02/20171 EUR to CNY7.31947Sat, 11/02/20171 CNY to EUR0.13662
Fri, 10/02/20171 EUR to CNY7.31334Fri, 10/02/20171 CNY to EUR0.13674
Thu, 09/02/20171 EUR to CNY7.32231Thu, 09/02/20171 CNY to EUR0.13657
Wed, 08/02/20171 EUR to CNY7.34811Wed, 08/02/20171 CNY to EUR0.13609
Mon, 06/02/20171 EUR to CNY7.36756Mon, 06/02/20171 CNY to EUR0.13573
Sun, 05/02/20171 EUR to CNY7.40471Sun, 05/02/20171 CNY to EUR0.13505
Sat, 04/02/20171 EUR to CNY7.40468Sat, 04/02/20171 CNY to EUR0.13505
Fri, 03/02/20171 EUR to CNY7.40388Fri, 03/02/20171 CNY to EUR0.13506
Thu, 02/02/20171 EUR to CNY7.39121Thu, 02/02/20171 CNY to EUR0.13530
Wed, 01/02/20171 EUR to CNY7.39593Wed, 01/02/20171 CNY to EUR0.13521
Tue, 31/01/20171 EUR to CNY7.41584Tue, 31/01/20171 CNY to EUR0.13485
Mon, 30/01/20171 EUR to CNY7.35553Mon, 30/01/20171 CNY to EUR0.13595
Sun, 29/01/20171 EUR to CNY7.35869Sun, 29/01/20171 CNY to EUR0.13589
Sat, 28/01/20171 EUR to CNY7.35867Sat, 28/01/20171 CNY to EUR0.13589
Fri, 27/01/20171 EUR to CNY7.34926Fri, 27/01/20171 CNY to EUR0.13607
Thu, 26/01/20171 EUR to CNY7.34845Thu, 26/01/20171 CNY to EUR0.13608
Wed, 25/01/20171 EUR to CNY7.38635Wed, 25/01/20171 CNY to EUR0.13538
Tue, 24/01/20171 EUR to CNY7.37452Tue, 24/01/20171 CNY to EUR0.13560
Mon, 23/01/20171 EUR to CNY7.35043Mon, 23/01/20171 CNY to EUR0.13605
Sun, 22/01/20171 EUR to CNY7.35831Sun, 22/01/20171 CNY to EUR0.13590
Sat, 21/01/20171 EUR to CNY7.35815Sat, 21/01/20171 CNY to EUR0.13590
Fri, 20/01/20171 EUR to CNY7.34198Fri, 20/01/20171 CNY to EUR0.13620
Thu, 19/01/20171 EUR to CNY7.30082Thu, 19/01/20171 CNY to EUR0.13697
Wed, 18/01/20171 EUR to CNY7.30486Wed, 18/01/20171 CNY to EUR0.13690
Tue, 17/01/20171 EUR to CNY7.33372Tue, 17/01/20171 CNY to EUR0.13636
Mon, 16/01/20171 EUR to CNY7.31781Mon, 16/01/20171 CNY to EUR0.13665
Sun, 15/01/20171 EUR to CNY7.34416Sun, 15/01/20171 CNY to EUR0.13616
Sat, 14/01/20171 EUR to CNY7.34417Sat, 14/01/20171 CNY to EUR0.13616
Fri, 13/01/20171 EUR to CNY7.33951Fri, 13/01/20171 CNY to EUR0.13625
Thu, 12/01/20171 EUR to CNY7.33800Thu, 12/01/20171 CNY to EUR0.13628
Wed, 11/01/20171 EUR to CNY7.32539Wed, 11/01/20171 CNY to EUR0.13651
Tue, 10/01/20171 EUR to CNY7.30896Tue, 10/01/20171 CNY to EUR0.13682
Mon, 09/01/20171 EUR to CNY7.33235Mon, 09/01/20171 CNY to EUR0.13638
Sun, 08/01/20171 EUR to CNY7.28620Sun, 08/01/20171 CNY to EUR0.13725
Sat, 07/01/20171 EUR to CNY7.28615Sat, 07/01/20171 CNY to EUR0.13725
Fri, 06/01/20171 EUR to CNY7.30080Fri, 06/01/20171 CNY to EUR0.13697
Thu, 05/01/20171 EUR to CNY7.29933Thu, 05/01/20171 CNY to EUR0.13700
Wed, 04/01/20171 EUR to CNY7.26101Wed, 04/01/20171 CNY to EUR0.13772
Tue, 03/01/20171 EUR to CNY7.25562Tue, 03/01/20171 CNY to EUR0.13782
Mon, 02/01/20171 EUR to CNY7.26856Mon, 02/01/20171 CNY to EUR0.13758
Sun, 01/01/20171 EUR to CNY7.30525Sun, 01/01/20171 CNY to EUR0.13689
Sat, 31/12/20161 EUR to CNY7.30521Sat, 31/12/20161 CNY to EUR0.13689
Fri, 30/12/20161 EUR to CNY7.31612Fri, 30/12/20161 CNY to EUR0.13668
Thu, 29/12/20161 EUR to CNY7.28180Thu, 29/12/20161 CNY to EUR0.13733
Wed, 28/12/20161 EUR to CNY7.22604Wed, 28/12/20161 CNY to EUR0.13839
Tue, 27/12/20161 EUR to CNY7.26656Tue, 27/12/20161 CNY to EUR0.13762
Mon, 26/12/20161 EUR to CNY7.26391Mon, 26/12/20161 CNY to EUR0.13767
Sun, 25/12/20161 EUR to CNY7.25886Sun, 25/12/20161 CNY to EUR0.13776
Sat, 24/12/20161 EUR to CNY7.25883Sat, 24/12/20161 CNY to EUR0.13776
Fri, 23/12/20161 EUR to CNY7.25733Fri, 23/12/20161 CNY to EUR0.13779
Thu, 22/12/20161 EUR to CNY7.25478Thu, 22/12/20161 CNY to EUR0.13784
Wed, 21/12/20161 EUR to CNY7.24261Wed, 21/12/20161 CNY to EUR0.13807
Mon, 19/12/20161 EUR to CNY7.25974Mon, 19/12/20161 CNY to EUR0.13775
Sun, 18/12/20161 EUR to CNY7.27250Sun, 18/12/20161 CNY to EUR0.13750
Sat, 17/12/20161 EUR to CNY7.27250Sat, 17/12/20161 CNY to EUR0.13750
Fri, 16/12/20161 EUR to CNY7.27852Fri, 16/12/20161 CNY to EUR0.13739
Thu, 15/12/20161 EUR to CNY7.23182Thu, 15/12/20161 CNY to EUR0.13828
Wed, 14/12/20161 EUR to CNY7.35552Wed, 14/12/20161 CNY to EUR0.13595
Tue, 13/12/20161 EUR to CNY7.33161Tue, 13/12/20161 CNY to EUR0.13640
Mon, 12/12/20161 EUR to CNY7.34904Mon, 12/12/20161 CNY to EUR0.13607
Sun, 11/12/20161 EUR to CNY7.29361Sun, 11/12/20161 CNY to EUR0.13711
Sat, 10/12/20161 EUR to CNY7.29355Sat, 10/12/20161 CNY to EUR0.13711
Fri, 09/12/20161 EUR to CNY7.27663Fri, 09/12/20161 CNY to EUR0.13743
Thu, 08/12/20161 EUR to CNY7.29892Thu, 08/12/20161 CNY to EUR0.13701
Wed, 07/12/20161 EUR to CNY7.39173Wed, 07/12/20161 CNY to EUR0.13529
Tue, 06/12/20161 EUR to CNY7.37064Tue, 06/12/20161 CNY to EUR0.13567
Mon, 05/12/20161 EUR to CNY7.40306Mon, 05/12/20161 CNY to EUR0.13508
Sun, 04/12/20161 EUR to CNY7.34188Sun, 04/12/20161 CNY to EUR0.13620
Sat, 03/12/20161 EUR to CNY7.34188Sat, 03/12/20161 CNY to EUR0.13620
Fri, 02/12/20161 EUR to CNY7.34816Fri, 02/12/20161 CNY to EUR0.13609
Thu, 01/12/20161 EUR to CNY7.31443Thu, 01/12/20161 CNY to EUR0.13672
Wed, 30/11/20161 EUR to CNY7.29593Wed, 30/11/20161 CNY to EUR0.13706
Tue, 29/11/20161 EUR to CNY7.33174Tue, 29/11/20161 CNY to EUR0.13639
Mon, 28/11/20161 EUR to CNY7.30787Mon, 28/11/20161 CNY to EUR0.13684
Sun, 27/11/20161 EUR to CNY7.32453Sun, 27/11/20161 CNY to EUR0.13653
Sat, 26/11/20161 EUR to CNY7.32451Sat, 26/11/20161 CNY to EUR0.13653
Fri, 25/11/20161 EUR to CNY7.32532Fri, 25/11/20161 CNY to EUR0.13651
Wed, 23/11/20161 EUR to CNY7.29356Wed, 23/11/20161 CNY to EUR0.13711
Tue, 22/11/20161 EUR to CNY7.31904Tue, 22/11/20161 CNY to EUR0.13663
Mon, 21/11/20161 EUR to CNY7.30967Mon, 21/11/20161 CNY to EUR0.13681
Sun, 20/11/20161 EUR to CNY7.29357Sun, 20/11/20161 CNY to EUR0.13711
Sat, 19/11/20161 EUR to CNY7.29352Sat, 19/11/20161 CNY to EUR0.13711
Fri, 18/11/20161 EUR to CNY7.29200Fri, 18/11/20161 CNY to EUR0.13714
Thu, 17/11/20161 EUR to CNY7.30896Thu, 17/11/20161 CNY to EUR0.13682
Wed, 16/11/20161 EUR to CNY7.35662Wed, 16/11/20161 CNY to EUR0.13593
Tue, 15/11/20161 EUR to CNY7.35885Tue, 15/11/20161 CNY to EUR0.13589
Sun, 13/11/20161 EUR to CNY7.39299Sun, 13/11/20161 CNY to EUR0.13526
Sat, 12/11/20161 EUR to CNY7.39277Sat, 12/11/20161 CNY to EUR0.13527
Fri, 11/11/20161 EUR to CNY7.39628Fri, 11/11/20161 CNY to EUR0.13520
Thu, 10/11/20161 EUR to CNY7.40326Thu, 10/11/20161 CNY to EUR0.13508
Wed, 09/11/20161 EUR to CNY7.41538Wed, 09/11/20161 CNY to EUR0.13485
Tue, 08/11/20161 EUR to CNY7.48098Tue, 08/11/20161 CNY to EUR0.13367
Mon, 07/11/20161 EUR to CNY7.48182Mon, 07/11/20161 CNY to EUR0.13366
Sun, 06/11/20161 EUR to CNY7.52983Sun, 06/11/20161 CNY to EUR0.13281
Sat, 05/11/20161 EUR to CNY7.52980Sat, 05/11/20161 CNY to EUR0.13281
Fri, 04/11/20161 EUR to CNY7.50792Fri, 04/11/20161 CNY to EUR0.13319
Thu, 03/11/20161 EUR to CNY7.51139Thu, 03/11/20161 CNY to EUR0.13313
Wed, 02/11/20161 EUR to CNY7.50074Wed, 02/11/20161 CNY to EUR0.13332
Tue, 01/11/20161 EUR to CNY7.48920Tue, 01/11/20161 CNY to EUR0.13353
Mon, 31/10/20161 EUR to CNY7.42874Mon, 31/10/20161 CNY to EUR0.13461
Sun, 30/10/20161 EUR to CNY7.44692Sun, 30/10/20161 CNY to EUR0.13428
Sat, 29/10/20161 EUR to CNY7.44672Sat, 29/10/20161 CNY to EUR0.13429
Fri, 28/10/20161 EUR to CNY7.41597Fri, 28/10/20161 CNY to EUR0.13484
Thu, 27/10/20161 EUR to CNY7.38690Thu, 27/10/20161 CNY to EUR0.13537
Wed, 26/10/20161 EUR to CNY7.39071Wed, 26/10/20161 CNY to EUR0.13530
Tue, 25/10/20161 EUR to CNY7.38048Tue, 25/10/20161 CNY to EUR0.13549
Mon, 24/10/20161 EUR to CNY7.36919Mon, 24/10/20161 CNY to EUR0.13570
Sun, 23/10/20161 EUR to CNY7.36568Sun, 23/10/20161 CNY to EUR0.13576
Sat, 22/10/20161 EUR to CNY7.36568Sat, 22/10/20161 CNY to EUR0.13576
Fri, 21/10/20161 EUR to CNY7.35850Fri, 21/10/20161 CNY to EUR0.13590
Thu, 20/10/20161 EUR to CNY7.38170Thu, 20/10/20161 CNY to EUR0.13547
Wed, 19/10/20161 EUR to CNY7.38954Wed, 19/10/20161 CNY to EUR0.13533
Tue, 18/10/20161 EUR to CNY7.40850Tue, 18/10/20161 CNY to EUR0.13498
Mon, 17/10/20161 EUR to CNY7.41088Mon, 17/10/20161 CNY to EUR0.13494
Sun, 16/10/20161 EUR to CNY7.37845Sun, 16/10/20161 CNY to EUR0.13553
Sat, 15/10/20161 EUR to CNY7.37840Sat, 15/10/20161 CNY to EUR0.13553
Fri, 14/10/20161 EUR to CNY7.39708Fri, 14/10/20161 CNY to EUR0.13519
Thu, 13/10/20161 EUR to CNY7.42651Thu, 13/10/20161 CNY to EUR0.13465
Wed, 12/10/20161 EUR to CNY7.41257Wed, 12/10/20161 CNY to EUR0.13491
Tue, 11/10/20161 EUR to CNY7.43798Tue, 11/10/20161 CNY to EUR0.13445
Mon, 10/10/20161 EUR to CNY7.47632Mon, 10/10/20161 CNY to EUR0.13376
Sun, 09/10/20161 EUR to CNY7.47241Sun, 09/10/20161 CNY to EUR0.13383
Sat, 08/10/20161 EUR to CNY7.47240Sat, 08/10/20161 CNY to EUR0.13383
Fri, 07/10/20161 EUR to CNY7.44672Fri, 07/10/20161 CNY to EUR0.13429
Thu, 06/10/20161 EUR to CNY7.44583Thu, 06/10/20161 CNY to EUR0.13430
Wed, 05/10/20161 EUR to CNY7.47505Wed, 05/10/20161 CNY to EUR0.13378
Tue, 04/10/20161 EUR to CNY7.46421Tue, 04/10/20161 CNY to EUR0.13397
Mon, 03/10/20161 EUR to CNY7.48260Mon, 03/10/20161 CNY to EUR0.13364
Sun, 02/10/20161 EUR to CNY7.49858Sun, 02/10/20161 CNY to EUR0.13336
Sat, 01/10/20161 EUR to CNY7.49857Sat, 01/10/20161 CNY to EUR0.13336
Fri, 30/09/20161 EUR to CNY7.48683Fri, 30/09/20161 CNY to EUR0.13357
Thu, 29/09/20161 EUR to CNY7.48612Thu, 29/09/20161 CNY to EUR0.13358
Wed, 28/09/20161 EUR to CNY7.48206Wed, 28/09/20161 CNY to EUR0.13365
Tue, 27/09/20161 EUR to CNY7.48259Tue, 27/09/20161 CNY to EUR0.13364
Mon, 26/09/20161 EUR to CNY7.50848Mon, 26/09/20161 CNY to EUR0.13318
Sun, 25/09/20161 EUR to CNY7.49048Sun, 25/09/20161 CNY to EUR0.13350
Sat, 24/09/20161 EUR to CNY7.49048Sat, 24/09/20161 CNY to EUR0.13350
Fri, 23/09/20161 EUR to CNY7.49167Fri, 23/09/20161 CNY to EUR0.13348
Thu, 22/09/20161 EUR to CNY7.49016Thu, 22/09/20161 CNY to EUR0.13351
Tue, 20/09/20161 EUR to CNY7.45051Tue, 20/09/20161 CNY to EUR0.13422
Mon, 19/09/20161 EUR to CNY7.45191Mon, 19/09/20161 CNY to EUR0.13419
Sun, 18/09/20161 EUR to CNY7.44443Sun, 18/09/20161 CNY to EUR0.13433
Sat, 17/09/20161 EUR to CNY7.44443Sat, 17/09/20161 CNY to EUR0.13433
Fri, 16/09/20161 EUR to CNY7.44727Fri, 16/09/20161 CNY to EUR0.13428
Thu, 15/09/20161 EUR to CNY7.50189Thu, 15/09/20161 CNY to EUR0.13330
Wed, 14/09/20161 EUR to CNY7.51068Wed, 14/09/20161 CNY to EUR0.13314
Tue, 13/09/20161 EUR to CNY7.50295Tue, 13/09/20161 CNY to EUR0.13328
Mon, 12/09/20161 EUR to CNY7.50855Mon, 12/09/20161 CNY to EUR0.13318
Sun, 11/09/20161 EUR to CNY7.48429Sun, 11/09/20161 CNY to EUR0.13361
Sat, 10/09/20161 EUR to CNY7.48429Sat, 10/09/20161 CNY to EUR0.13361
Fri, 09/09/20161 EUR to CNY7.47508Fri, 09/09/20161 CNY to EUR0.13378
Thu, 08/09/20161 EUR to CNY7.49945Thu, 08/09/20161 CNY to EUR0.13334
Wed, 07/09/20161 EUR to CNY7.48424Wed, 07/09/20161 CNY to EUR0.13361
Tue, 06/09/20161 EUR to CNY7.50549Tue, 06/09/20161 CNY to EUR0.13324
Mon, 05/09/20161 EUR to CNY7.45136Mon, 05/09/20161 CNY to EUR0.13420
Sun, 04/09/20161 EUR to CNY7.45300Sun, 04/09/20161 CNY to EUR0.13417
Sat, 03/09/20161 EUR to CNY7.45300Sat, 03/09/20161 CNY to EUR0.13417
Fri, 02/09/20161 EUR to CNY7.45634Fri, 02/09/20161 CNY to EUR0.13411
Thu, 01/09/20161 EUR to CNY7.47234Thu, 01/09/20161 CNY to EUR0.13383
Wed, 31/08/20161 EUR to CNY7.45420Wed, 31/08/20161 CNY to EUR0.13415
Tue, 30/08/20161 EUR to CNY7.44400Tue, 30/08/20161 CNY to EUR0.13434
Mon, 29/08/20161 EUR to CNY7.46507Mon, 29/08/20161 CNY to EUR0.13396
Sun, 28/08/20161 EUR to CNY7.46951Sun, 28/08/20161 CNY to EUR0.13388
Fri, 26/08/20161 EUR to CNY7.49390Fri, 26/08/20161 CNY to EUR0.13344
Thu, 25/08/20161 EUR to CNY7.50741Thu, 25/08/20161 CNY to EUR0.13320
Wed, 24/08/20161 EUR to CNY7.49971Wed, 24/08/20161 CNY to EUR0.13334
Tue, 23/08/20161 EUR to CNY7.53769Tue, 23/08/20161 CNY to EUR0.13267
Mon, 22/08/20161 EUR to CNY7.53050Mon, 22/08/20161 CNY to EUR0.13279
Sun, 21/08/20161 EUR to CNY7.53708Sun, 21/08/20161 CNY to EUR0.13268
Sat, 20/08/20161 EUR to CNY7.53708Sat, 20/08/20161 CNY to EUR0.13268
Fri, 19/08/20161 EUR to CNY7.53029Fri, 19/08/20161 CNY to EUR0.13280
Wed, 17/08/20161 EUR to CNY7.47864Wed, 17/08/20161 CNY to EUR0.13371
Tue, 16/08/20161 EUR to CNY7.45987Tue, 16/08/20161 CNY to EUR0.13405
Mon, 15/08/20161 EUR to CNY7.42383Mon, 15/08/20161 CNY to EUR0.13470
Sun, 14/08/20161 EUR to CNY7.40468Sun, 14/08/20161 CNY to EUR0.13505
Sat, 13/08/20161 EUR to CNY7.40468Sat, 13/08/20161 CNY to EUR0.13505
Fri, 12/08/20161 EUR to CNY7.40833Fri, 12/08/20161 CNY to EUR0.13498
Thu, 11/08/20161 EUR to CNY7.40885Thu, 11/08/20161 CNY to EUR0.13497
Wed, 10/08/20161 EUR to CNY7.41367Wed, 10/08/20161 CNY to EUR0.13489
Tue, 09/08/20161 EUR to CNY7.38898Tue, 09/08/20161 CNY to EUR0.13534
Mon, 08/08/20161 EUR to CNY7.38089Mon, 08/08/20161 CNY to EUR0.13549
Sun, 07/08/20161 EUR to CNY7.37555Sun, 07/08/20161 CNY to EUR0.13558
Fri, 05/08/20161 EUR to CNY7.37827Fri, 05/08/20161 CNY to EUR0.13553
Thu, 04/08/20161 EUR to CNY7.39536Thu, 04/08/20161 CNY to EUR0.13522
Wed, 03/08/20161 EUR to CNY7.41251Wed, 03/08/20161 CNY to EUR0.13491
Tue, 02/08/20161 EUR to CNY7.44428Tue, 02/08/20161 CNY to EUR0.13433
Mon, 01/08/20161 EUR to CNY7.42240Mon, 01/08/20161 CNY to EUR0.13473
Sat, 30/07/20161 EUR to CNY7.41897Sat, 30/07/20161 CNY to EUR0.13479
Fri, 29/07/20161 EUR to CNY7.40654Fri, 29/07/20161 CNY to EUR0.13502
Thu, 28/07/20161 EUR to CNY7.37097Thu, 28/07/20161 CNY to EUR0.13567
Wed, 27/07/20161 EUR to CNY7.33184Wed, 27/07/20161 CNY to EUR0.13639
Tue, 26/07/20161 EUR to CNY7.32939Tue, 26/07/20161 CNY to EUR0.13644
Mon, 25/07/20161 EUR to CNY7.34065Mon, 25/07/20161 CNY to EUR0.13623
Sun, 24/07/20161 EUR to CNY7.34333Sun, 24/07/20161 CNY to EUR0.13618
Sat, 23/07/20161 EUR to CNY7.34333Sat, 23/07/20161 CNY to EUR0.13618
Fri, 22/07/20161 EUR to CNY7.33531Fri, 22/07/20161 CNY to EUR0.13633
Thu, 21/07/20161 EUR to CNY7.34913Thu, 21/07/20161 CNY to EUR0.13607
Wed, 20/07/20161 EUR to CNY7.34761Wed, 20/07/20161 CNY to EUR0.13610
Tue, 19/07/20161 EUR to CNY7.37553Tue, 19/07/20161 CNY to EUR0.13558
Mon, 18/07/20161 EUR to CNY7.41751Mon, 18/07/20161 CNY to EUR0.13482
Sat, 16/07/20161 EUR to CNY7.37389Sat, 16/07/20161 CNY to EUR0.13561
Fri, 15/07/20161 EUR to CNY7.39380Fri, 15/07/20161 CNY to EUR0.13525
Thu, 14/07/20161 EUR to CNY7.43054Thu, 14/07/20161 CNY to EUR0.13458
Wed, 13/07/20161 EUR to CNY7.42846Wed, 13/07/20161 CNY to EUR0.13462
Tue, 12/07/20161 EUR to CNY7.41571Tue, 12/07/20161 CNY to EUR0.13485
Mon, 11/07/20161 EUR to CNY7.39250Mon, 11/07/20161 CNY to EUR0.13527
Sun, 10/07/20161 EUR to CNY7.39417Sun, 10/07/20161 CNY to EUR0.13524
Sat, 09/07/20161 EUR to CNY7.39416Sat, 09/07/20161 CNY to EUR0.13524
Fri, 08/07/20161 EUR to CNY7.39336Fri, 08/07/20161 CNY to EUR0.13526
Thu, 07/07/20161 EUR to CNY7.39149Thu, 07/07/20161 CNY to EUR0.13529
Wed, 06/07/20161 EUR to CNY7.41953Wed, 06/07/20161 CNY to EUR0.13478
Tue, 05/07/20161 EUR to CNY7.40820Tue, 05/07/20161 CNY to EUR0.13499
Mon, 04/07/20161 EUR to CNY7.41967Mon, 04/07/20161 CNY to EUR0.13478
Sun, 03/07/20161 EUR to CNY7.41303Sun, 03/07/20161 CNY to EUR0.13490
Sat, 02/07/20161 EUR to CNY7.41303Sat, 02/07/20161 CNY to EUR0.13490
Fri, 01/07/20161 EUR to CNY7.41781Fri, 01/07/20161 CNY to EUR0.13481
Thu, 30/06/20161 EUR to CNY7.36022Thu, 30/06/20161 CNY to EUR0.13587
Wed, 29/06/20161 EUR to CNY7.36396Wed, 29/06/20161 CNY to EUR0.13580
Tue, 28/06/20161 EUR to CNY7.34406Tue, 28/06/20161 CNY to EUR0.13616
Mon, 27/06/20161 EUR to CNY7.34518Mon, 27/06/20161 CNY to EUR0.13614
Sun, 26/06/20161 EUR to CNY7.26961Sun, 26/06/20161 CNY to EUR0.13756
Sat, 25/06/20161 EUR to CNY7.26961Sat, 25/06/20161 CNY to EUR0.13756
Fri, 24/06/20161 EUR to CNY7.39493Fri, 24/06/20161 CNY to EUR0.13523
Thu, 23/06/20161 EUR to CNY7.45774Thu, 23/06/20161 CNY to EUR0.13409
Wed, 22/06/20161 EUR to CNY7.44982Wed, 22/06/20161 CNY to EUR0.13423
Tue, 21/06/20161 EUR to CNY7.41340Tue, 21/06/20161 CNY to EUR0.13489
Mon, 20/06/20161 EUR to CNY7.44244Mon, 20/06/20161 CNY to EUR0.13436
Sun, 19/06/20161 EUR to CNY7.40895Sun, 19/06/20161 CNY to EUR0.13497
Sat, 18/06/20161 EUR to CNY7.40895Sat, 18/06/20161 CNY to EUR0.13497
Fri, 17/06/20161 EUR to CNY7.42636Fri, 17/06/20161 CNY to EUR0.13466
Thu, 16/06/20161 EUR to CNY7.39085Thu, 16/06/20161 CNY to EUR0.13530
Wed, 15/06/20161 EUR to CNY7.39402Wed, 15/06/20161 CNY to EUR0.13524
Tue, 14/06/20161 EUR to CNY7.39697Tue, 14/06/20161 CNY to EUR0.13519
Mon, 13/06/20161 EUR to CNY7.43334Mon, 13/06/20161 CNY to EUR0.13453
Sun, 12/06/20161 EUR to CNY7.38527Sun, 12/06/20161 CNY to EUR0.13540
Sat, 11/06/20161 EUR to CNY7.38527Sat, 11/06/20161 CNY to EUR0.13540
Fri, 10/06/20161 EUR to CNY7.40026Fri, 10/06/20161 CNY to EUR0.13513
Thu, 09/06/20161 EUR to CNY7.42857Thu, 09/06/20161 CNY to EUR0.13462
Wed, 08/06/20161 EUR to CNY7.48184Wed, 08/06/20161 CNY to EUR0.13366
Tue, 07/06/20161 EUR to CNY7.46710Tue, 07/06/20161 CNY to EUR0.13392
Mon, 06/06/20161 EUR to CNY7.47873Mon, 06/06/20161 CNY to EUR0.13371
Sun, 05/06/20161 EUR to CNY7.47306Sun, 05/06/20161 CNY to EUR0.13381
Sat, 04/06/20161 EUR to CNY7.47306Sat, 04/06/20161 CNY to EUR0.13381
Fri, 03/06/20161 EUR to CNY7.44514Fri, 03/06/20161 CNY to EUR0.13432
Thu, 02/06/20161 EUR to CNY7.35583Thu, 02/06/20161 CNY to EUR0.13595
Wed, 01/06/20161 EUR to CNY7.35683Wed, 01/06/20161 CNY to EUR0.13593
Tue, 31/05/20161 EUR to CNY7.34339Tue, 31/05/20161 CNY to EUR0.13618
Mon, 30/05/20161 EUR to CNY7.33894Mon, 30/05/20161 CNY to EUR0.13626
Sun, 29/05/20161 EUR to CNY7.30367Sun, 29/05/20161 CNY to EUR0.13692
Sat, 28/05/20161 EUR to CNY7.30367Sat, 28/05/20161 CNY to EUR0.13692
Fri, 27/05/20161 EUR to CNY7.31993Fri, 27/05/20161 CNY to EUR0.13661
Thu, 26/05/20161 EUR to CNY7.33825Thu, 26/05/20161 CNY to EUR0.13627
Wed, 25/05/20161 EUR to CNY7.32355Wed, 25/05/20161 CNY to EUR0.13655
Tue, 24/05/20161 EUR to CNY7.32129Tue, 24/05/20161 CNY to EUR0.13659
Mon, 23/05/20161 EUR to CNY7.35323Mon, 23/05/20161 CNY to EUR0.13599
Sun, 22/05/20161 EUR to CNY7.35881Sun, 22/05/20161 CNY to EUR0.13589
Sat, 21/05/20161 EUR to CNY7.35881Sat, 21/05/20161 CNY to EUR0.13589
Fri, 20/05/20161 EUR to CNY7.35138Fri, 20/05/20161 CNY to EUR0.13603
Thu, 19/05/20161 EUR to CNY7.35007Thu, 19/05/20161 CNY to EUR0.13605
Wed, 18/05/20161 EUR to CNY7.38642Wed, 18/05/20161 CNY to EUR0.13538
Tue, 17/05/20161 EUR to CNY7.38695Tue, 17/05/20161 CNY to EUR0.13537
Mon, 16/05/20161 EUR to CNY7.39828Mon, 16/05/20161 CNY to EUR0.13517
Sun, 15/05/20161 EUR to CNY7.39543Sun, 15/05/20161 CNY to EUR0.13522
Sat, 14/05/20161 EUR to CNY7.39543Sat, 14/05/20161 CNY to EUR0.13522
Fri, 13/05/20161 EUR to CNY7.38625Fri, 13/05/20161 CNY to EUR0.13539
Thu, 12/05/20161 EUR to CNY7.43117Thu, 12/05/20161 CNY to EUR0.13457
Wed, 11/05/20161 EUR to CNY7.43256Wed, 11/05/20161 CNY to EUR0.13454
Tue, 10/05/20161 EUR to CNY7.42950Tue, 10/05/20161 CNY to EUR0.13460
Mon, 09/05/20161 EUR to CNY7.43383Mon, 09/05/20161 CNY to EUR0.13452
Sun, 08/05/20161 EUR to CNY7.42495Sun, 08/05/20161 CNY to EUR0.13468
Sat, 07/05/20161 EUR to CNY7.42495Sat, 07/05/20161 CNY to EUR0.13468
Fri, 06/05/20161 EUR to CNY7.43343Fri, 06/05/20161 CNY to EUR0.13453
Thu, 05/05/20161 EUR to CNY7.43465Thu, 05/05/20161 CNY to EUR0.13451
Wed, 04/05/20161 EUR to CNY7.47764Wed, 04/05/20161 CNY to EUR0.13373
Tue, 03/05/20161 EUR to CNY7.49228Tue, 03/05/20161 CNY to EUR0.13347
Mon, 02/05/20161 EUR to CNY7.47102Mon, 02/05/20161 CNY to EUR0.13385
Sun, 01/05/20161 EUR to CNY7.42398Sun, 01/05/20161 CNY to EUR0.13470
Sat, 30/04/20161 EUR to CNY7.42398Sat, 30/04/20161 CNY to EUR0.13470
Fri, 29/04/20161 EUR to CNY7.41633Fri, 29/04/20161 CNY to EUR0.13484
Thu, 28/04/20161 EUR to CNY7.35279Thu, 28/04/20161 CNY to EUR0.13600
Wed, 27/04/20161 EUR to CNY7.36276Wed, 27/04/20161 CNY to EUR0.13582
Tue, 26/04/20161 EUR to CNY7.34527Tue, 26/04/20161 CNY to EUR0.13614
Mon, 25/04/20161 EUR to CNY7.32650Mon, 25/04/20161 CNY to EUR0.13649
Sun, 24/04/20161 EUR to CNY7.30752Sun, 24/04/20161 CNY to EUR0.13685
Sat, 23/04/20161 EUR to CNY7.30752Sat, 23/04/20161 CNY to EUR0.13685
Fri, 22/04/20161 EUR to CNY7.30588Fri, 22/04/20161 CNY to EUR0.13688
Thu, 21/04/20161 EUR to CNY7.33548Thu, 21/04/20161 CNY to EUR0.13632
Wed, 20/04/20161 EUR to CNY7.33952Wed, 20/04/20161 CNY to EUR0.13625
Tue, 19/04/20161 EUR to CNY7.35680Tue, 19/04/20161 CNY to EUR0.13593
Mon, 18/04/20161 EUR to CNY7.34368Mon, 18/04/20161 CNY to EUR0.13617
Sun, 17/04/20161 EUR to CNY7.31679Sun, 17/04/20161 CNY to EUR0.13667
Sat, 16/04/20161 EUR to CNY7.31679Sat, 16/04/20161 CNY to EUR0.13667
Fri, 15/04/20161 EUR to CNY7.32588Fri, 15/04/20161 CNY to EUR0.13650
Thu, 14/04/20161 EUR to CNY7.30819Thu, 14/04/20161 CNY to EUR0.13683
Tue, 12/04/20161 EUR to CNY7.36701Tue, 12/04/20161 CNY to EUR0.13574
Mon, 11/04/20161 EUR to CNY7.38275Mon, 11/04/20161 CNY to EUR0.13545
Sun, 10/04/20161 EUR to CNY7.37899Sun, 10/04/20161 CNY to EUR0.13552
Sat, 09/04/20161 EUR to CNY7.37899Sat, 09/04/20161 CNY to EUR0.13552
Fri, 08/04/20161 EUR to CNY7.38488Fri, 08/04/20161 CNY to EUR0.13541
Thu, 07/04/20161 EUR to CNY7.36321Thu, 07/04/20161 CNY to EUR0.13581
Wed, 06/04/20161 EUR to CNY7.40717Wed, 06/04/20161 CNY to EUR0.13500
Tue, 05/04/20161 EUR to CNY7.39041Tue, 05/04/20161 CNY to EUR0.13531
Mon, 04/04/20161 EUR to CNY7.39189Mon, 04/04/20161 CNY to EUR0.13528
Sun, 03/04/20161 EUR to CNY7.39273Sun, 03/04/20161 CNY to EUR0.13527
Sat, 02/04/20161 EUR to CNY7.39273Sat, 02/04/20161 CNY to EUR0.13527
Fri, 01/04/20161 EUR to CNY7.39021Fri, 01/04/20161 CNY to EUR0.13531
Thu, 31/03/20161 EUR to CNY7.34896Thu, 31/03/20161 CNY to EUR0.13607
Wed, 30/03/20161 EUR to CNY7.32809Wed, 30/03/20161 CNY to EUR0.13646
Tue, 29/03/20161 EUR to CNY7.32830Tue, 29/03/20161 CNY to EUR0.13646
Mon, 28/03/20161 EUR to CNY7.26474Mon, 28/03/20161 CNY to EUR0.13765
Sun, 27/03/20161 EUR to CNY7.28528Sun, 27/03/20161 CNY to EUR0.13726
Sat, 26/03/20161 EUR to CNY7.28528Sat, 26/03/20161 CNY to EUR0.13726
Fri, 25/03/20161 EUR to CNY7.28447Fri, 25/03/20161 CNY to EUR0.13728
Wed, 23/03/20161 EUR to CNY7.28648Wed, 23/03/20161 CNY to EUR0.13724
Tue, 22/03/20161 EUR to CNY7.29365Tue, 22/03/20161 CNY to EUR0.13711
Mon, 21/03/20161 EUR to CNY7.30551Mon, 21/03/20161 CNY to EUR0.13688
Sun, 20/03/20161 EUR to CNY7.30321Sun, 20/03/20161 CNY to EUR0.13693
Sat, 19/03/20161 EUR to CNY7.30321Sat, 19/03/20161 CNY to EUR0.13693
Fri, 18/03/20161 EUR to CNY7.30650Fri, 18/03/20161 CNY to EUR0.13686
Thu, 17/03/20161 EUR to CNY7.33680Thu, 17/03/20161 CNY to EUR0.13630
Wed, 16/03/20161 EUR to CNY7.24008Wed, 16/03/20161 CNY to EUR0.13812
Tue, 15/03/20161 EUR to CNY7.24944Tue, 15/03/20161 CNY to EUR0.13794
Mon, 14/03/20161 EUR to CNY7.21569Mon, 14/03/20161 CNY to EUR0.13859
Sun, 13/03/20161 EUR to CNY7.25148Sun, 13/03/20161 CNY to EUR0.13790
Sat, 12/03/20161 EUR to CNY7.25148Sat, 12/03/20161 CNY to EUR0.13790
Fri, 11/03/20161 EUR to CNY7.25714Fri, 11/03/20161 CNY to EUR0.13780
Thu, 10/03/20161 EUR to CNY7.29150Thu, 10/03/20161 CNY to EUR0.13715
Wed, 09/03/20161 EUR to CNY7.19422Wed, 09/03/20161 CNY to EUR0.13900
Tue, 08/03/20161 EUR to CNY7.17636Tue, 08/03/20161 CNY to EUR0.13935
Mon, 07/03/20161 EUR to CNY7.19286Mon, 07/03/20161 CNY to EUR0.13903
Sun, 06/03/20161 EUR to CNY7.17615Sun, 06/03/20161 CNY to EUR0.13935
Sat, 05/03/20161 EUR to CNY7.17615Sat, 05/03/20161 CNY to EUR0.13935
Fri, 04/03/20161 EUR to CNY7.16436Fri, 04/03/20161 CNY to EUR0.13958
Thu, 03/03/20161 EUR to CNY7.15779Thu, 03/03/20161 CNY to EUR0.13971
Wed, 02/03/20161 EUR to CNY7.11991Wed, 02/03/20161 CNY to EUR0.14045
Mon, 29/02/20161 EUR to CNY7.13633Mon, 29/02/20161 CNY to EUR0.14013
Sun, 28/02/20161 EUR to CNY7.15969Sun, 28/02/20161 CNY to EUR0.13967
Sat, 27/02/20161 EUR to CNY7.15969Sat, 27/02/20161 CNY to EUR0.13967
Fri, 26/02/20161 EUR to CNY7.15891Fri, 26/02/20161 CNY to EUR0.13969
Thu, 25/02/20161 EUR to CNY7.22241Thu, 25/02/20161 CNY to EUR0.13846
Wed, 24/02/20161 EUR to CNY7.21007Wed, 24/02/20161 CNY to EUR0.13869

Exchange Conversion
Latest Conversions
15000.54 USD EUR - 2 minutes ago
30.09 CNY JPY - 2 minutes ago
5.75 EUR USD - 2 minutes ago
20.30 EUR GBP - 4 minutes ago
30.90 CNY RUB - 6 minutes ago
30.00 CAD USD - 6 minutes ago
200.00 USD CAD - 7 minutes ago
10000.99 EUR SEK - 9 minutes ago
4.00 EUR RUB - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...