Exchange
live exchange
  • EUR/USD +1.14%
    1.0852
    1.0682 ←→ 1.0920 USD/EUR : 0.9215
  • GBP/USD -0.23%
    1.2798
    1.2780 ←→ 1.2843 USD/GBP : 0.7814
  • USD/JPY +0.93%
    110.12
    109.86 ←→ 110.52 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9971
    0.9909 ←→ 0.9981 CHF/USD : 1.0029
  • AUD/USD +0.20%
    0.7558
    0.7540 ←→ 0.7575 USD/AUD : 1.3231
  • EUR/GBP +1.30%
    0.8480
    0.8451 ←→ 0.8507 GBP/EUR : 1.1792

EUR to CNY History

Euros and Chinese Yuans Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CNY indicates that how much 1 Euro in Chinese Yuan currency unit.
In this page, you are able to look at historical data of EUR/CNY exchange rate. Euro Chinese Yuan History indicates the evolution the pair from last year until today.

EUR/CNY ~ change (today): -0.27 %
EUR 1 Euro
=
7.3634 CNY Chinese Yuan
Invert → CNY / EUR: 0.13581
Last update: April 24, 2017 (Today) 06:25 - (1 minute ago)
(EUR - CNY) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CNYRatesHistorical Rates for CNY/EURRates
Sun, 23/04/20171 EUR to CNY7.38107Sun, 23/04/20171 CNY to EUR0.13548
Sat, 22/04/20171 EUR to CNY7.38107Sat, 22/04/20171 CNY to EUR0.13548
Fri, 21/04/20171 EUR to CNY7.37782Fri, 21/04/20171 CNY to EUR0.13554
Thu, 20/04/20171 EUR to CNY7.37473Thu, 20/04/20171 CNY to EUR0.13560
Wed, 19/04/20171 EUR to CNY7.37969Wed, 19/04/20171 CNY to EUR0.13551
Tue, 18/04/20171 EUR to CNY7.38785Tue, 18/04/20171 CNY to EUR0.13536
Mon, 17/04/20171 EUR to CNY7.33933Mon, 17/04/20171 CNY to EUR0.13625
Sun, 16/04/20171 EUR to CNY7.30918Sun, 16/04/20171 CNY to EUR0.13681
Sat, 15/04/20171 EUR to CNY7.30787Sat, 15/04/20171 CNY to EUR0.13684
Fri, 14/04/20171 EUR to CNY7.31048Fri, 14/04/20171 CNY to EUR0.13679
Thu, 13/04/20171 EUR to CNY7.31472Thu, 13/04/20171 CNY to EUR0.13671
Wed, 12/04/20171 EUR to CNY7.34631Wed, 12/04/20171 CNY to EUR0.13612
Tue, 11/04/20171 EUR to CNY7.30979Tue, 11/04/20171 CNY to EUR0.13680
Mon, 10/04/20171 EUR to CNY7.30812Mon, 10/04/20171 CNY to EUR0.13683
Sun, 09/04/20171 EUR to CNY7.31075Sun, 09/04/20171 CNY to EUR0.13678
Sat, 08/04/20171 EUR to CNY7.31075Sat, 08/04/20171 CNY to EUR0.13678
Fri, 07/04/20171 EUR to CNY7.31169Fri, 07/04/20171 CNY to EUR0.13677
Thu, 06/04/20171 EUR to CNY7.34149Thu, 06/04/20171 CNY to EUR0.13621
Wed, 05/04/20171 EUR to CNY7.36177Wed, 05/04/20171 CNY to EUR0.13584
Tue, 04/04/20171 EUR to CNY7.34773Tue, 04/04/20171 CNY to EUR0.13610
Mon, 03/04/20171 EUR to CNY7.34703Mon, 03/04/20171 CNY to EUR0.13611
Sun, 02/04/20171 EUR to CNY7.33983Sun, 02/04/20171 CNY to EUR0.13624
Sat, 01/04/20171 EUR to CNY7.33983Sat, 01/04/20171 CNY to EUR0.13624
Fri, 31/03/20171 EUR to CNY7.34894Fri, 31/03/20171 CNY to EUR0.13607
Thu, 30/03/20171 EUR to CNY7.35921Thu, 30/03/20171 CNY to EUR0.13588
Wed, 29/03/20171 EUR to CNY7.41900Wed, 29/03/20171 CNY to EUR0.13479
Tue, 28/03/20171 EUR to CNY7.43719Tue, 28/03/20171 CNY to EUR0.13446
Mon, 27/03/20171 EUR to CNY7.46680Mon, 27/03/20171 CNY to EUR0.13393
Sun, 26/03/20171 EUR to CNY7.43250Sun, 26/03/20171 CNY to EUR0.13454
Sat, 25/03/20171 EUR to CNY7.43250Sat, 25/03/20171 CNY to EUR0.13454
Fri, 24/03/20171 EUR to CNY7.43454Fri, 24/03/20171 CNY to EUR0.13451
Thu, 23/03/20171 EUR to CNY7.42726Thu, 23/03/20171 CNY to EUR0.13464
Wed, 22/03/20171 EUR to CNY7.43068Wed, 22/03/20171 CNY to EUR0.13458
Tue, 21/03/20171 EUR to CNY7.44607Tue, 21/03/20171 CNY to EUR0.13430
Mon, 20/03/20171 EUR to CNY7.42130Mon, 20/03/20171 CNY to EUR0.13475
Sun, 19/03/20171 EUR to CNY7.41190Sun, 19/03/20171 CNY to EUR0.13492
Sat, 18/03/20171 EUR to CNY7.41110Sat, 18/03/20171 CNY to EUR0.13493
Fri, 17/03/20171 EUR to CNY7.41622Fri, 17/03/20171 CNY to EUR0.13484
Thu, 16/03/20171 EUR to CNY7.43023Thu, 16/03/20171 CNY to EUR0.13459
Wed, 15/03/20171 EUR to CNY7.40313Wed, 15/03/20171 CNY to EUR0.13508
Tue, 14/03/20171 EUR to CNY7.33789Tue, 14/03/20171 CNY to EUR0.13628
Mon, 13/03/20171 EUR to CNY7.36821Mon, 13/03/20171 CNY to EUR0.13572
Sun, 12/03/20171 EUR to CNY7.37172Sun, 12/03/20171 CNY to EUR0.13565
Sat, 11/03/20171 EUR to CNY7.37172Sat, 11/03/20171 CNY to EUR0.13565
Fri, 10/03/20171 EUR to CNY7.38358Fri, 10/03/20171 CNY to EUR0.13544
Thu, 09/03/20171 EUR to CNY7.31699Thu, 09/03/20171 CNY to EUR0.13667
Wed, 08/03/20171 EUR to CNY7.29378Wed, 08/03/20171 CNY to EUR0.13710
Tue, 07/03/20171 EUR to CNY7.29578Tue, 07/03/20171 CNY to EUR0.13707
Mon, 06/03/20171 EUR to CNY7.30056Mon, 06/03/20171 CNY to EUR0.13698
Sun, 05/03/20171 EUR to CNY7.32374Sun, 05/03/20171 CNY to EUR0.13654
Sat, 04/03/20171 EUR to CNY7.32296Sat, 04/03/20171 CNY to EUR0.13656
Wed, 23/03/20161 EUR to CNY7.28648Wed, 23/03/20161 CNY to EUR0.13724
Tue, 22/03/20161 EUR to CNY7.29365Tue, 22/03/20161 CNY to EUR0.13711
Mon, 21/03/20161 EUR to CNY7.30551Mon, 21/03/20161 CNY to EUR0.13688
Sun, 20/03/20161 EUR to CNY7.30321Sun, 20/03/20161 CNY to EUR0.13693
Sat, 19/03/20161 EUR to CNY7.30321Sat, 19/03/20161 CNY to EUR0.13693
Fri, 18/03/20161 EUR to CNY7.30650Fri, 18/03/20161 CNY to EUR0.13686
Thu, 17/03/20161 EUR to CNY7.33680Thu, 17/03/20161 CNY to EUR0.13630
Wed, 16/03/20161 EUR to CNY7.24008Wed, 16/03/20161 CNY to EUR0.13812
Tue, 15/03/20161 EUR to CNY7.24944Tue, 15/03/20161 CNY to EUR0.13794
Mon, 14/03/20161 EUR to CNY7.21569Mon, 14/03/20161 CNY to EUR0.13859
Sun, 13/03/20161 EUR to CNY7.25148Sun, 13/03/20161 CNY to EUR0.13790
Sat, 12/03/20161 EUR to CNY7.25148Sat, 12/03/20161 CNY to EUR0.13790
Fri, 11/03/20161 EUR to CNY7.25714Fri, 11/03/20161 CNY to EUR0.13780
Thu, 10/03/20161 EUR to CNY7.29150Thu, 10/03/20161 CNY to EUR0.13715
Wed, 09/03/20161 EUR to CNY7.19422Wed, 09/03/20161 CNY to EUR0.13900
Tue, 08/03/20161 EUR to CNY7.17636Tue, 08/03/20161 CNY to EUR0.13935
Mon, 07/03/20161 EUR to CNY7.19286Mon, 07/03/20161 CNY to EUR0.13903
Sun, 06/03/20161 EUR to CNY7.17615Sun, 06/03/20161 CNY to EUR0.13935
Sat, 05/03/20161 EUR to CNY7.17615Sat, 05/03/20161 CNY to EUR0.13935
Fri, 04/03/20161 EUR to CNY7.16436Fri, 04/03/20161 CNY to EUR0.13958
Thu, 03/03/20161 EUR to CNY7.15779Thu, 03/03/20161 CNY to EUR0.13971
Wed, 02/03/20161 EUR to CNY7.11991Wed, 02/03/20161 CNY to EUR0.14045
Mon, 29/02/20161 EUR to CNY7.13633Mon, 29/02/20161 CNY to EUR0.14013
Sun, 28/02/20161 EUR to CNY7.15969Sun, 28/02/20161 CNY to EUR0.13967
Sat, 27/02/20161 EUR to CNY7.15969Sat, 27/02/20161 CNY to EUR0.13967
Fri, 26/02/20161 EUR to CNY7.15891Fri, 26/02/20161 CNY to EUR0.13969
Thu, 25/02/20161 EUR to CNY7.22241Thu, 25/02/20161 CNY to EUR0.13846
Wed, 24/02/20161 EUR to CNY7.21007Wed, 24/02/20161 CNY to EUR0.13869
Tue, 23/02/20161 EUR to CNY7.20421Tue, 23/02/20161 CNY to EUR0.13881
Sun, 21/02/20161 EUR to CNY7.26953Sun, 21/02/20161 CNY to EUR0.13756
Sat, 20/02/20161 EUR to CNY7.26953Sat, 20/02/20161 CNY to EUR0.13756
Fri, 19/02/20161 EUR to CNY7.26953Fri, 19/02/20161 CNY to EUR0.13756
Thu, 18/02/20161 EUR to CNY7.25503Thu, 18/02/20161 CNY to EUR0.13784
Wed, 17/02/20161 EUR to CNY7.28664Wed, 17/02/20161 CNY to EUR0.13724
Tue, 16/02/20161 EUR to CNY7.26907Tue, 16/02/20161 CNY to EUR0.13757
Mon, 15/02/20161 EUR to CNY7.25733Mon, 15/02/20161 CNY to EUR0.13779
Sun, 14/02/20161 EUR to CNY7.41013Sun, 14/02/20161 CNY to EUR0.13495
Sat, 13/02/20161 EUR to CNY7.41013Sat, 13/02/20161 CNY to EUR0.13495
Fri, 12/02/20161 EUR to CNY7.40596Fri, 12/02/20161 CNY to EUR0.13503
Thu, 11/02/20161 EUR to CNY7.45882Thu, 11/02/20161 CNY to EUR0.13407
Wed, 10/02/20161 EUR to CNY7.39349Wed, 10/02/20161 CNY to EUR0.13525
Tue, 09/02/20161 EUR to CNY7.44785Tue, 09/02/20161 CNY to EUR0.13427
Mon, 08/02/20161 EUR to CNY7.35056Mon, 08/02/20161 CNY to EUR0.13604
Sun, 07/02/20161 EUR to CNY7.34564Sun, 07/02/20161 CNY to EUR0.13614
Sat, 06/02/20161 EUR to CNY7.34564Sat, 06/02/20161 CNY to EUR0.13614
Fri, 05/02/20161 EUR to CNY7.33255Fri, 05/02/20161 CNY to EUR0.13638
Thu, 04/02/20161 EUR to CNY7.35930Thu, 04/02/20161 CNY to EUR0.13588
Wed, 03/02/20161 EUR to CNY7.28892Wed, 03/02/20161 CNY to EUR0.13719
Mon, 01/02/20161 EUR to CNY7.17456Mon, 01/02/20161 CNY to EUR0.13938
Sun, 31/01/20161 EUR to CNY7.13322Sun, 31/01/20161 CNY to EUR0.14019
Sat, 30/01/20161 EUR to CNY7.13322Sat, 30/01/20161 CNY to EUR0.14019
Fri, 29/01/20161 EUR to CNY7.14173Fri, 29/01/20161 CNY to EUR0.14002
Thu, 28/01/20161 EUR to CNY7.20639Thu, 28/01/20161 CNY to EUR0.13877
Wed, 27/01/20161 EUR to CNY7.16065Wed, 27/01/20161 CNY to EUR0.13965
Tue, 26/01/20161 EUR to CNY7.14712Tue, 26/01/20161 CNY to EUR0.13992
Mon, 25/01/20161 EUR to CNY7.13525Mon, 25/01/20161 CNY to EUR0.14015
Sun, 24/01/20161 EUR to CNY7.11412Sun, 24/01/20161 CNY to EUR0.14057
Sat, 23/01/20161 EUR to CNY7.11412Sat, 23/01/20161 CNY to EUR0.14057
Fri, 22/01/20161 EUR to CNY7.12335Fri, 22/01/20161 CNY to EUR0.14038
Thu, 21/01/20161 EUR to CNY7.14596Thu, 21/01/20161 CNY to EUR0.13994
Wed, 20/01/20161 EUR to CNY7.19415Wed, 20/01/20161 CNY to EUR0.13900
Tue, 19/01/20161 EUR to CNY7.19908Tue, 19/01/20161 CNY to EUR0.13891
Mon, 18/01/20161 EUR to CNY7.17511Mon, 18/01/20161 CNY to EUR0.13937
Sat, 16/01/20161 EUR to CNY7.19574Sat, 16/01/20161 CNY to EUR0.13897
Thu, 14/01/20161 EUR to CNY7.16712Thu, 14/01/20161 CNY to EUR0.13953
Wed, 13/01/20161 EUR to CNY7.14484Wed, 13/01/20161 CNY to EUR0.13996
Tue, 12/01/20161 EUR to CNY7.13395Tue, 12/01/20161 CNY to EUR0.14017
Sun, 10/01/20161 EUR to CNY7.21706Sun, 10/01/20161 CNY to EUR0.13856
Sat, 09/01/20161 EUR to CNY7.21706Sat, 09/01/20161 CNY to EUR0.13856
Fri, 08/01/20161 EUR to CNY7.19349Fri, 08/01/20161 CNY to EUR0.13901
Thu, 07/01/20161 EUR to CNY7.17239Thu, 07/01/20161 CNY to EUR0.13942
Wed, 06/01/20161 EUR to CNY7.06097Wed, 06/01/20161 CNY to EUR0.14162
Tue, 05/01/20161 EUR to CNY7.01816Tue, 05/01/20161 CNY to EUR0.14249
Mon, 04/01/20161 EUR to CNY7.08147Mon, 04/01/20161 CNY to EUR0.14121
Sun, 03/01/20161 EUR to CNY7.06156Sun, 03/01/20161 CNY to EUR0.14161
Sat, 02/01/20161 EUR to CNY7.06156Sat, 02/01/20161 CNY to EUR0.14161
Fri, 01/01/20161 EUR to CNY7.06233Fri, 01/01/20161 CNY to EUR0.14160
Wed, 30/12/20151 EUR to CNY7.09119Wed, 30/12/20151 CNY to EUR0.14102
Mon, 28/12/20151 EUR to CNY7.13202Mon, 28/12/20151 CNY to EUR0.14021
Sun, 27/12/20151 EUR to CNY7.11951Sun, 27/12/20151 CNY to EUR0.14046
Sat, 26/12/20151 EUR to CNY7.11951Sat, 26/12/20151 CNY to EUR0.14046
Fri, 25/12/20151 EUR to CNY7.11171Fri, 25/12/20151 CNY to EUR0.14061
Thu, 24/12/20151 EUR to CNY7.10392Thu, 24/12/20151 CNY to EUR0.14077
Wed, 23/12/20151 EUR to CNY7.05963Wed, 23/12/20151 CNY to EUR0.14165
Tue, 22/12/20151 EUR to CNY7.11882Tue, 22/12/20151 CNY to EUR0.14047
Mon, 21/12/20151 EUR to CNY7.08062Mon, 21/12/20151 CNY to EUR0.14123
Sun, 20/12/20151 EUR to CNY7.05444Sun, 20/12/20151 CNY to EUR0.14175
Sat, 19/12/20151 EUR to CNY7.05444Sat, 19/12/20151 CNY to EUR0.14175
Fri, 18/12/20151 EUR to CNY7.03457Fri, 18/12/20151 CNY to EUR0.14216
Thu, 17/12/20151 EUR to CNY7.02401Thu, 17/12/20151 CNY to EUR0.14237
Wed, 16/12/20151 EUR to CNY7.08403Wed, 16/12/20151 CNY to EUR0.14116
Tue, 15/12/20151 EUR to CNY7.06981Tue, 15/12/20151 CNY to EUR0.14145
Mon, 14/12/20151 EUR to CNY7.12602Mon, 14/12/20151 CNY to EUR0.14033
Sun, 13/12/20151 EUR to CNY7.10707Sun, 13/12/20151 CNY to EUR0.14070
Sat, 12/12/20151 EUR to CNY7.10707Sat, 12/12/20151 CNY to EUR0.14070
Fri, 11/12/20151 EUR to CNY7.10863Fri, 11/12/20151 CNY to EUR0.14067
Wed, 09/12/20151 EUR to CNY7.08017Wed, 09/12/20151 CNY to EUR0.14124
Tue, 08/12/20151 EUR to CNY7.00054Tue, 08/12/20151 CNY to EUR0.14285
Sun, 06/12/20151 EUR to CNY6.97238Sun, 06/12/20151 CNY to EUR0.14342
Sat, 05/12/20151 EUR to CNY6.97238Sat, 05/12/20151 CNY to EUR0.14342
Fri, 04/12/20151 EUR to CNY6.96707Fri, 04/12/20151 CNY to EUR0.14353
Thu, 03/12/20151 EUR to CNY6.98289Thu, 03/12/20151 CNY to EUR0.14321
Wed, 02/12/20151 EUR to CNY6.78467Wed, 02/12/20151 CNY to EUR0.14739
Tue, 01/12/20151 EUR to CNY6.80267Tue, 01/12/20151 CNY to EUR0.14700
Mon, 30/11/20151 EUR to CNY6.76684Mon, 30/11/20151 CNY to EUR0.14778
Sun, 29/11/20151 EUR to CNY6.78424Sun, 29/11/20151 CNY to EUR0.14740
Sat, 28/11/20151 EUR to CNY6.78424Sat, 28/11/20151 CNY to EUR0.14740
Fri, 27/11/20151 EUR to CNY6.78711Fri, 27/11/20151 CNY to EUR0.14734
Thu, 26/11/20151 EUR to CNY6.79003Thu, 26/11/20151 CNY to EUR0.14727
Wed, 25/11/20151 EUR to CNY6.79754Wed, 25/11/20151 CNY to EUR0.14711
Tue, 24/11/20151 EUR to CNY6.81482Tue, 24/11/20151 CNY to EUR0.14674
Mon, 23/11/20151 EUR to CNY6.79620Mon, 23/11/20151 CNY to EUR0.14714
Sun, 22/11/20151 EUR to CNY6.80754Sun, 22/11/20151 CNY to EUR0.14690
Sat, 21/11/20151 EUR to CNY6.80754Sat, 21/11/20151 CNY to EUR0.14690
Fri, 20/11/20151 EUR to CNY6.81044Fri, 20/11/20151 CNY to EUR0.14683
Thu, 19/11/20151 EUR to CNY6.85576Thu, 19/11/20151 CNY to EUR0.14586
Wed, 18/11/20151 EUR to CNY6.80453Wed, 18/11/20151 CNY to EUR0.14696
Tue, 17/11/20151 EUR to CNY6.80000Tue, 17/11/20151 CNY to EUR0.14706
Mon, 16/11/20151 EUR to CNY6.82262Mon, 16/11/20151 CNY to EUR0.14657
Sun, 15/11/20151 EUR to CNY6.87317Sun, 15/11/20151 CNY to EUR0.14549
Sat, 14/11/20151 EUR to CNY6.87317Sat, 14/11/20151 CNY to EUR0.14549
Fri, 13/11/20151 EUR to CNY6.84810Fri, 13/11/20151 CNY to EUR0.14603
Thu, 12/11/20151 EUR to CNY6.87351Thu, 12/11/20151 CNY to EUR0.14549
Wed, 11/11/20151 EUR to CNY6.84134Wed, 11/11/20151 CNY to EUR0.14617
Tue, 10/11/20151 EUR to CNY6.81914Tue, 10/11/20151 CNY to EUR0.14665
Mon, 09/11/20151 EUR to CNY6.85478Mon, 09/11/20151 CNY to EUR0.14588
Sun, 08/11/20151 EUR to CNY6.83396Sun, 08/11/20151 CNY to EUR0.14633
Sat, 07/11/20151 EUR to CNY6.83396Sat, 07/11/20151 CNY to EUR0.14633
Fri, 06/11/20151 EUR to CNY6.83396Fri, 06/11/20151 CNY to EUR0.14633
Thu, 05/11/20151 EUR to CNY6.90441Thu, 05/11/20151 CNY to EUR0.14483
Wed, 04/11/20151 EUR to CNY6.88873Wed, 04/11/20151 CNY to EUR0.14516
Tue, 03/11/20151 EUR to CNY6.95311Tue, 03/11/20151 CNY to EUR0.14382
Mon, 02/11/20151 EUR to CNY6.99361Mon, 02/11/20151 CNY to EUR0.14299
Sun, 01/11/20151 EUR to CNY6.96237Sun, 01/11/20151 CNY to EUR0.14363
Sat, 31/10/20151 EUR to CNY6.96237Sat, 31/10/20151 CNY to EUR0.14363
Fri, 30/10/20151 EUR to CNY6.96697Fri, 30/10/20151 CNY to EUR0.14353
Thu, 29/10/20151 EUR to CNY6.97950Thu, 29/10/20151 CNY to EUR0.14328
Wed, 28/10/20151 EUR to CNY7.04802Wed, 28/10/20151 CNY to EUR0.14188
Tue, 27/10/20151 EUR to CNY7.02495Tue, 27/10/20151 CNY to EUR0.14235
Mon, 26/10/20151 EUR to CNY7.03271Mon, 26/10/20151 CNY to EUR0.14219
Sun, 25/10/20151 EUR to CNY7.00496Sun, 25/10/20151 CNY to EUR0.14276
Sat, 24/10/20151 EUR to CNY7.00496Sat, 24/10/20151 CNY to EUR0.14276
Fri, 23/10/20151 EUR to CNY7.00419Fri, 23/10/20151 CNY to EUR0.14277
Wed, 21/10/20151 EUR to CNY7.21500Wed, 21/10/20151 CNY to EUR0.13860
Tue, 20/10/20151 EUR to CNY7.21807Tue, 20/10/20151 CNY to EUR0.13854
Mon, 19/10/20151 EUR to CNY7.20926Mon, 19/10/20151 CNY to EUR0.13871
Sun, 18/10/20151 EUR to CNY7.22038Sun, 18/10/20151 CNY to EUR0.13850
Sat, 17/10/20151 EUR to CNY7.22038Sat, 17/10/20151 CNY to EUR0.13850
Fri, 16/10/20151 EUR to CNY7.24340Fri, 16/10/20151 CNY to EUR0.13806
Thu, 15/10/20151 EUR to CNY7.24518Thu, 15/10/20151 CNY to EUR0.13802
Wed, 14/10/20151 EUR to CNY7.27509Wed, 14/10/20151 CNY to EUR0.13746
Tue, 13/10/20151 EUR to CNY7.23414Tue, 13/10/20151 CNY to EUR0.13823
Mon, 12/10/20151 EUR to CNY7.20396Mon, 12/10/20151 CNY to EUR0.13881
Sun, 11/10/20151 EUR to CNY7.21865Sun, 11/10/20151 CNY to EUR0.13853
Sat, 10/10/20151 EUR to CNY7.21865Sat, 10/10/20151 CNY to EUR0.13853
Fri, 09/10/20151 EUR to CNY7.23344Fri, 09/10/20151 CNY to EUR0.13825
Thu, 08/10/20151 EUR to CNY7.17742Thu, 08/10/20151 CNY to EUR0.13933
Wed, 07/10/20151 EUR to CNY7.15453Wed, 07/10/20151 CNY to EUR0.13977
Tue, 06/10/20151 EUR to CNY7.16903Tue, 06/10/20151 CNY to EUR0.13949
Mon, 05/10/20151 EUR to CNY7.11853Mon, 05/10/20151 CNY to EUR0.14048
Sun, 04/10/20151 EUR to CNY7.13608Sun, 04/10/20151 CNY to EUR0.14013
Sat, 03/10/20151 EUR to CNY7.13608Sat, 03/10/20151 CNY to EUR0.14013
Fri, 02/10/20151 EUR to CNY7.14730Fri, 02/10/20151 CNY to EUR0.13991
Thu, 01/10/20151 EUR to CNY7.11853Thu, 01/10/20151 CNY to EUR0.14048
Wed, 30/09/20151 EUR to CNY7.10693Wed, 30/09/20151 CNY to EUR0.14071
Tue, 29/09/20151 EUR to CNY7.17505Tue, 29/09/20151 CNY to EUR0.13937
Mon, 28/09/20151 EUR to CNY7.16317Mon, 28/09/20151 CNY to EUR0.13960
Sun, 27/09/20151 EUR to CNY7.14665Sun, 27/09/20151 CNY to EUR0.13993
Sat, 26/09/20151 EUR to CNY7.14665Sat, 26/09/20151 CNY to EUR0.13993
Fri, 25/09/20151 EUR to CNY7.14425Fri, 25/09/20151 CNY to EUR0.13997
Thu, 24/09/20151 EUR to CNY7.17220Thu, 24/09/20151 CNY to EUR0.13943
Wed, 23/09/20151 EUR to CNY7.16702Wed, 23/09/20151 CNY to EUR0.13953
Tue, 22/09/20151 EUR to CNY7.10898Tue, 22/09/20151 CNY to EUR0.14067
Mon, 21/09/20151 EUR to CNY7.13785Mon, 21/09/20151 CNY to EUR0.14010
Sun, 20/09/20151 EUR to CNY7.20260Sun, 20/09/20151 CNY to EUR0.13884
Sat, 19/09/20151 EUR to CNY7.20260Sat, 19/09/20151 CNY to EUR0.13884
Fri, 18/09/20151 EUR to CNY7.23777Fri, 18/09/20151 CNY to EUR0.13816
Thu, 17/09/20151 EUR to CNY7.26693Thu, 17/09/20151 CNY to EUR0.13761
Wed, 16/09/20151 EUR to CNY7.19542Wed, 16/09/20151 CNY to EUR0.13898
Tue, 15/09/20151 EUR to CNY7.18954Tue, 15/09/20151 CNY to EUR0.13909
Mon, 14/09/20151 EUR to CNY7.21482Mon, 14/09/20151 CNY to EUR0.13860
Sun, 13/09/20151 EUR to CNY7.23841Sun, 13/09/20151 CNY to EUR0.13815
Sat, 12/09/20151 EUR to CNY7.23841Sat, 12/09/20151 CNY to EUR0.13815
Fri, 11/09/20151 EUR to CNY7.23595Fri, 11/09/20151 CNY to EUR0.13820
Thu, 10/09/20151 EUR to CNY7.20822Thu, 10/09/20151 CNY to EUR0.13873
Wed, 09/09/20151 EUR to CNY7.15079Wed, 09/09/20151 CNY to EUR0.13984
Tue, 08/09/20151 EUR to CNY7.13333Tue, 08/09/20151 CNY to EUR0.14019
Mon, 07/09/20151 EUR to CNY7.12232Mon, 07/09/20151 CNY to EUR0.14040
Sun, 06/09/20151 EUR to CNY7.09688Sun, 06/09/20151 CNY to EUR0.14091
Sat, 05/09/20151 EUR to CNY7.09688Sat, 05/09/20151 CNY to EUR0.14091
Fri, 04/09/20151 EUR to CNY7.09688Fri, 04/09/20151 CNY to EUR0.14091
Thu, 03/09/20151 EUR to CNY7.07637Thu, 03/09/20151 CNY to EUR0.14132
Wed, 02/09/20151 EUR to CNY7.15430Wed, 02/09/20151 CNY to EUR0.13978
Tue, 01/09/20151 EUR to CNY7.19957Tue, 01/09/20151 CNY to EUR0.13890
Mon, 31/08/20151 EUR to CNY7.17170Mon, 31/08/20151 CNY to EUR0.13944
Sun, 30/08/20151 EUR to CNY7.15396Sun, 30/08/20151 CNY to EUR0.13978
Sat, 29/08/20151 EUR to CNY7.15396Sat, 29/08/20151 CNY to EUR0.13978
Fri, 28/08/20151 EUR to CNY7.15476Fri, 28/08/20151 CNY to EUR0.13977
Thu, 27/08/20151 EUR to CNY7.22606Thu, 27/08/20151 CNY to EUR0.13839
Wed, 26/08/20151 EUR to CNY7.28583Wed, 26/08/20151 CNY to EUR0.13725
Tue, 25/08/20151 EUR to CNY7.33626Tue, 25/08/20151 CNY to EUR0.13631
Mon, 24/08/20151 EUR to CNY7.43699Mon, 24/08/20151 CNY to EUR0.13446
Sun, 23/08/20151 EUR to CNY7.28555Sun, 23/08/20151 CNY to EUR0.13726
Sat, 22/08/20151 EUR to CNY7.28555Sat, 22/08/20151 CNY to EUR0.13726
Fri, 21/08/20151 EUR to CNY7.26487Fri, 21/08/20151 CNY to EUR0.13765
Thu, 20/08/20151 EUR to CNY7.16333Thu, 20/08/20151 CNY to EUR0.13960
Wed, 19/08/20151 EUR to CNY7.12785Wed, 19/08/20151 CNY to EUR0.14029
Tue, 18/08/20151 EUR to CNY7.05808Tue, 18/08/20151 CNY to EUR0.14168
Mon, 17/08/20151 EUR to CNY7.09583Mon, 17/08/20151 CNY to EUR0.14093
Sun, 16/08/20151 EUR to CNY7.11153Sun, 16/08/20151 CNY to EUR0.14062
Sat, 15/08/20151 EUR to CNY7.11153Sat, 15/08/20151 CNY to EUR0.14062
Fri, 14/08/20151 EUR to CNY7.11786Fri, 14/08/20151 CNY to EUR0.14049
Thu, 13/08/20151 EUR to CNY7.14084Thu, 13/08/20151 CNY to EUR0.14004
Wed, 12/08/20151 EUR to CNY7.14270Wed, 12/08/20151 CNY to EUR0.14000
Tue, 11/08/20151 EUR to CNY6.98754Tue, 11/08/20151 CNY to EUR0.14311
Mon, 10/08/20151 EUR to CNY6.85291Mon, 10/08/20151 CNY to EUR0.14592
Sun, 09/08/20151 EUR to CNY6.81835Sun, 09/08/20151 CNY to EUR0.14666
Sat, 08/08/20151 EUR to CNY6.81835Sat, 08/08/20151 CNY to EUR0.14666
Fri, 07/08/20151 EUR to CNY6.82284Fri, 07/08/20151 CNY to EUR0.14657
Thu, 06/08/20151 EUR to CNY6.79377Thu, 06/08/20151 CNY to EUR0.14719
Wed, 05/08/20151 EUR to CNY6.77749Wed, 05/08/20151 CNY to EUR0.14755
Tue, 04/08/20151 EUR to CNY6.77295Tue, 04/08/20151 CNY to EUR0.14765
Mon, 03/08/20151 EUR to CNY6.80790Mon, 03/08/20151 CNY to EUR0.14689
Sun, 02/08/20151 EUR to CNY6.83119Sun, 02/08/20151 CNY to EUR0.14639
Sat, 01/08/20151 EUR to CNY6.83119Sat, 01/08/20151 CNY to EUR0.14639
Fri, 31/07/20151 EUR to CNY6.82070Fri, 31/07/20151 CNY to EUR0.14661
Thu, 30/07/20151 EUR to CNY6.78932Thu, 30/07/20151 CNY to EUR0.14729
Wed, 29/07/20151 EUR to CNY6.84610Wed, 29/07/20151 CNY to EUR0.14607
Tue, 28/07/20151 EUR to CNY6.86847Tue, 28/07/20151 CNY to EUR0.14559
Mon, 27/07/20151 EUR to CNY6.90135Mon, 27/07/20151 CNY to EUR0.14490
Sun, 26/07/20151 EUR to CNY6.82572Sun, 26/07/20151 CNY to EUR0.14650
Sat, 25/07/20151 EUR to CNY6.82572Sat, 25/07/20151 CNY to EUR0.14650
Fri, 24/07/20151 EUR to CNY6.83022Fri, 24/07/20151 CNY to EUR0.14641
Thu, 23/07/20151 EUR to CNY6.84138Thu, 23/07/20151 CNY to EUR0.14617
Wed, 22/07/20151 EUR to CNY6.78233Wed, 22/07/20151 CNY to EUR0.14744
Tue, 21/07/20151 EUR to CNY6.80705Tue, 21/07/20151 CNY to EUR0.14691
Mon, 20/07/20151 EUR to CNY6.73576Mon, 20/07/20151 CNY to EUR0.14846
Sun, 19/07/20151 EUR to CNY6.73470Sun, 19/07/20151 CNY to EUR0.14848
Sat, 18/07/20151 EUR to CNY6.73470Sat, 18/07/20151 CNY to EUR0.14848
Fri, 17/07/20151 EUR to CNY6.74859Fri, 17/07/20151 CNY to EUR0.14818
Thu, 16/07/20151 EUR to CNY6.76400Thu, 16/07/20151 CNY to EUR0.14784
Wed, 15/07/20151 EUR to CNY6.81034Wed, 15/07/20151 CNY to EUR0.14684
Tue, 14/07/20151 EUR to CNY6.84675Tue, 14/07/20151 CNY to EUR0.14605
Mon, 13/07/20151 EUR to CNY6.84243Mon, 13/07/20151 CNY to EUR0.14615
Sun, 12/07/20151 EUR to CNY6.93654Sun, 12/07/20151 CNY to EUR0.14416
Sat, 11/07/20151 EUR to CNY6.93654Sat, 11/07/20151 CNY to EUR0.14416
Fri, 10/07/20151 EUR to CNY6.92110Fri, 10/07/20151 CNY to EUR0.14449
Thu, 09/07/20151 EUR to CNY6.84814Thu, 09/07/20151 CNY to EUR0.14603
Wed, 08/07/20151 EUR to CNY6.87866Wed, 08/07/20151 CNY to EUR0.14538
Tue, 07/07/20151 EUR to CNY6.82541Tue, 07/07/20151 CNY to EUR0.14651
Mon, 06/07/20151 EUR to CNY6.86977Mon, 06/07/20151 CNY to EUR0.14557
Sun, 05/07/20151 EUR to CNY6.90557Sun, 05/07/20151 CNY to EUR0.14481
Sat, 04/07/20151 EUR to CNY6.90557Sat, 04/07/20151 CNY to EUR0.14481
Fri, 03/07/20151 EUR to CNY6.89484Fri, 03/07/20151 CNY to EUR0.14504
Thu, 02/07/20151 EUR to CNY6.88838Thu, 02/07/20151 CNY to EUR0.14517
Tue, 30/06/20151 EUR to CNY6.92496Tue, 30/06/20151 CNY to EUR0.14441
Mon, 29/06/20151 EUR to CNY6.99685Mon, 29/06/20151 CNY to EUR0.14292
Sun, 28/06/20151 EUR to CNY6.94162Sun, 28/06/20151 CNY to EUR0.14406
Sat, 27/06/20151 EUR to CNY6.94162Sat, 27/06/20151 CNY to EUR0.14406
Fri, 26/06/20151 EUR to CNY6.94085Fri, 26/06/20151 CNY to EUR0.14407
Thu, 25/06/20151 EUR to CNY6.96695Thu, 25/06/20151 CNY to EUR0.14353
Wed, 24/06/20151 EUR to CNY6.96672Wed, 24/06/20151 CNY to EUR0.14354
Tue, 23/06/20151 EUR to CNY6.94382Tue, 23/06/20151 CNY to EUR0.14401
Mon, 22/06/20151 EUR to CNY7.05319Mon, 22/06/20151 CNY to EUR0.14178
Sun, 21/06/20151 EUR to CNY7.05719Sun, 21/06/20151 CNY to EUR0.14170
Sat, 20/06/20151 EUR to CNY7.05719Sat, 20/06/20151 CNY to EUR0.14170
Fri, 19/06/20151 EUR to CNY7.05959Fri, 19/06/20151 CNY to EUR0.14165
Thu, 18/06/20151 EUR to CNY7.06981Thu, 18/06/20151 CNY to EUR0.14145
Wed, 17/06/20151 EUR to CNY7.04930Wed, 17/06/20151 CNY to EUR0.14186
Tue, 16/06/20151 EUR to CNY6.99033Tue, 16/06/20151 CNY to EUR0.14305
Mon, 15/06/20151 EUR to CNY7.01602Mon, 15/06/20151 CNY to EUR0.14253
Thu, 11/06/20151 EUR to CNY7.00146Thu, 11/06/20151 CNY to EUR0.14283
Tue, 09/06/20151 EUR to CNY7.01151Tue, 09/06/20151 CNY to EUR0.14262
Mon, 08/06/20151 EUR to CNY7.00902Mon, 08/06/20151 CNY to EUR0.14267
Sun, 07/06/20151 EUR to CNY6.90454Sun, 07/06/20151 CNY to EUR0.14483
Sat, 06/06/20151 EUR to CNY6.90454Sat, 06/06/20151 CNY to EUR0.14483
Fri, 05/06/20151 EUR to CNY6.90838Fri, 05/06/20151 CNY to EUR0.14475
Thu, 04/06/20151 EUR to CNY6.98426Thu, 04/06/20151 CNY to EUR0.14318
Wed, 03/06/20151 EUR to CNY6.98369Wed, 03/06/20151 CNY to EUR0.14319
Tue, 02/06/20151 EUR to CNY6.92957Tue, 02/06/20151 CNY to EUR0.14431
Mon, 01/06/20151 EUR to CNY6.78931Mon, 01/06/20151 CNY to EUR0.14729
Sun, 31/05/20151 EUR to CNY6.82381Sun, 31/05/20151 CNY to EUR0.14655
Sat, 30/05/20151 EUR to CNY6.82381Sat, 30/05/20151 CNY to EUR0.14655
Fri, 29/05/20151 EUR to CNY6.81781Fri, 29/05/20151 CNY to EUR0.14667
Thu, 28/05/20151 EUR to CNY6.80009Thu, 28/05/20151 CNY to EUR0.14706
Wed, 27/05/20151 EUR to CNY6.76318Wed, 27/05/20151 CNY to EUR0.14786
Tue, 26/05/20151 EUR to CNY6.75497Tue, 26/05/20151 CNY to EUR0.14804
Mon, 25/05/20151 EUR to CNY6.82038Mon, 25/05/20151 CNY to EUR0.14662
Sun, 24/05/20151 EUR to CNY6.83333Sun, 24/05/20151 CNY to EUR0.14634
Sat, 23/05/20151 EUR to CNY6.83333Sat, 23/05/20151 CNY to EUR0.14634
Fri, 22/05/20151 EUR to CNY6.83409Fri, 22/05/20151 CNY to EUR0.14633
Thu, 21/05/20151 EUR to CNY6.91026Thu, 21/05/20151 CNY to EUR0.14471
Wed, 20/05/20151 EUR to CNY6.90718Wed, 20/05/20151 CNY to EUR0.14478
Tue, 19/05/20151 EUR to CNY6.93441Tue, 19/05/20151 CNY to EUR0.14421
Mon, 18/05/20151 EUR to CNY7.02498Mon, 18/05/20151 CNY to EUR0.14235
Sun, 17/05/20151 EUR to CNY7.11468Sun, 17/05/20151 CNY to EUR0.14055
Sat, 16/05/20151 EUR to CNY7.11468Sat, 16/05/20151 CNY to EUR0.14055

Latest Conversions
150.75 CHF CAD - 0 minute ago
200.50 HKD USD - 1 minute ago
8000.95 HKD EUR - 3 minutes ago
225.66 JPY HKD - 4 minutes ago
125.00 RUB CNY - 4 minutes ago
70.80 GBP CAD - 4 minutes ago
15.00 CNY HKD - 5 minutes ago
30.86 GBP TL - 7 minutes ago
90.00 CHF USD - 8 minutes ago
90.00 USD TL - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...