Exchange
live exchange
  • EUR/USD +0.37%
    1.0743
    1.0695 ←→ 1.0750 USD/EUR : 0.9308
  • GBP/USD +0.40%
    1.2426
    1.2370 ←→ 1.2445 USD/GBP : 0.8048
  • USD/JPY -0.88%
    113.63
    113.45 ←→ 114.43 JPY/USD : 0.0088
  • USD/CHF -0.28%
    0.9988
    0.9982 ←→ 1.0027 CHF/USD : 1.0012
  • AUD/USD +0.11%
    0.7568
    0.7552 ←→ 0.7579 USD/AUD : 1.3214
  • EUR/GBP -0.05%
    0.8647
    0.8638 ←→ 0.8663 GBP/EUR : 1.1565

EUR to CHF History

Euros and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CHF indicates that how much 1 Euro in Swiss Franc currency unit.
In this page, you are able to look at historical data of EUR/CHF exchange rate. Euro Swiss Franc History indicates the evolution the pair from last year until today.

EUR/CHF ~ change (today): -0.01 %
EUR 1 Euro
=
1.0730 CHF Swiss Franc
Invert → CHF / EUR: 0.93201
Last update: January 23, 2017 (Today) 04:27 - (1 minute ago)
(EUR - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CHFRatesHistorical Rates for CHF/EURRates
Sun, 22/01/20171 EUR to CHF1.07192Sun, 22/01/20171 CHF to EUR0.93291
Sat, 21/01/20171 EUR to CHF1.07191Sat, 21/01/20171 CHF to EUR0.93291
Fri, 20/01/20171 EUR to CHF1.07282Fri, 20/01/20171 CHF to EUR0.93212
Thu, 19/01/20171 EUR to CHF1.07362Thu, 19/01/20171 CHF to EUR0.93143
Wed, 18/01/20171 EUR to CHF1.07202Wed, 18/01/20171 CHF to EUR0.93282
Tue, 17/01/20171 EUR to CHF1.07291Tue, 17/01/20171 CHF to EUR0.93204
Mon, 16/01/20171 EUR to CHF1.07246Mon, 16/01/20171 CHF to EUR0.93244
Sun, 15/01/20171 EUR to CHF1.07366Sun, 15/01/20171 CHF to EUR0.93139
Sat, 14/01/20171 EUR to CHF1.07367Sat, 14/01/20171 CHF to EUR0.93138
Fri, 13/01/20171 EUR to CHF1.07311Fri, 13/01/20171 CHF to EUR0.93187
Thu, 12/01/20171 EUR to CHF1.07404Thu, 12/01/20171 CHF to EUR0.93106
Wed, 11/01/20171 EUR to CHF1.07249Wed, 11/01/20171 CHF to EUR0.93241
Tue, 10/01/20171 EUR to CHF1.07405Tue, 10/01/20171 CHF to EUR0.93106
Mon, 09/01/20171 EUR to CHF1.07360Mon, 09/01/20171 CHF to EUR0.93145
Sun, 08/01/20171 EUR to CHF1.07163Sun, 08/01/20171 CHF to EUR0.93316
Sat, 07/01/20171 EUR to CHF1.07162Sat, 07/01/20171 CHF to EUR0.93317
Fri, 06/01/20171 EUR to CHF1.07225Fri, 06/01/20171 CHF to EUR0.93262
Thu, 05/01/20171 EUR to CHF1.07126Thu, 05/01/20171 CHF to EUR0.93348
Wed, 04/01/20171 EUR to CHF1.07116Wed, 04/01/20171 CHF to EUR0.93357
Tue, 03/01/20171 EUR to CHF1.06936Tue, 03/01/20171 CHF to EUR0.93514
Mon, 02/01/20171 EUR to CHF1.07169Mon, 02/01/20171 CHF to EUR0.93311
Sun, 01/01/20171 EUR to CHF1.07092Sun, 01/01/20171 CHF to EUR0.93378
Sat, 31/12/20161 EUR to CHF1.07092Sat, 31/12/20161 CHF to EUR0.93378
Fri, 30/12/20161 EUR to CHF1.07289Fri, 30/12/20161 CHF to EUR0.93206
Thu, 29/12/20161 EUR to CHF1.07281Thu, 29/12/20161 CHF to EUR0.93213
Wed, 28/12/20161 EUR to CHF1.07089Wed, 28/12/20161 CHF to EUR0.93380
Tue, 27/12/20161 EUR to CHF1.07538Tue, 27/12/20161 CHF to EUR0.92990
Mon, 26/12/20161 EUR to CHF1.07348Mon, 26/12/20161 CHF to EUR0.93155
Sun, 25/12/20161 EUR to CHF1.07255Sun, 25/12/20161 CHF to EUR0.93236
Sat, 24/12/20161 EUR to CHF1.07256Sat, 24/12/20161 CHF to EUR0.93235
Fri, 23/12/20161 EUR to CHF1.07372Fri, 23/12/20161 CHF to EUR0.93134
Thu, 22/12/20161 EUR to CHF1.07053Thu, 22/12/20161 CHF to EUR0.93412
Wed, 21/12/20161 EUR to CHF1.06947Wed, 21/12/20161 CHF to EUR0.93504
Mon, 19/12/20161 EUR to CHF1.06869Mon, 19/12/20161 CHF to EUR0.93573
Sun, 18/12/20161 EUR to CHF1.07202Sun, 18/12/20161 CHF to EUR0.93282
Sat, 17/12/20161 EUR to CHF1.07203Sat, 17/12/20161 CHF to EUR0.93281
Fri, 16/12/20161 EUR to CHF1.07250Fri, 16/12/20161 CHF to EUR0.93240
Thu, 15/12/20161 EUR to CHF1.07368Thu, 15/12/20161 CHF to EUR0.93138
Wed, 14/12/20161 EUR to CHF1.07669Wed, 14/12/20161 CHF to EUR0.92877
Tue, 13/12/20161 EUR to CHF1.07623Tue, 13/12/20161 CHF to EUR0.92917
Mon, 12/12/20161 EUR to CHF1.07819Mon, 12/12/20161 CHF to EUR0.92748
Sun, 11/12/20161 EUR to CHF1.07480Sun, 11/12/20161 CHF to EUR0.93041
Sat, 10/12/20161 EUR to CHF1.07479Sat, 10/12/20161 CHF to EUR0.93041
Fri, 09/12/20161 EUR to CHF1.07387Fri, 09/12/20161 CHF to EUR0.93121
Thu, 08/12/20161 EUR to CHF1.07862Thu, 08/12/20161 CHF to EUR0.92711
Wed, 07/12/20161 EUR to CHF1.08311Wed, 07/12/20161 CHF to EUR0.92327
Tue, 06/12/20161 EUR to CHF1.08276Tue, 06/12/20161 CHF to EUR0.92357
Mon, 05/12/20161 EUR to CHF1.08400Mon, 05/12/20161 CHF to EUR0.92251
Sun, 04/12/20161 EUR to CHF1.07829Sun, 04/12/20161 CHF to EUR0.92739
Sat, 03/12/20161 EUR to CHF1.07829Sat, 03/12/20161 CHF to EUR0.92739
Fri, 02/12/20161 EUR to CHF1.07819Fri, 02/12/20161 CHF to EUR0.92748
Thu, 01/12/20161 EUR to CHF1.07672Thu, 01/12/20161 CHF to EUR0.92875
Wed, 30/11/20161 EUR to CHF1.07873Wed, 30/11/20161 CHF to EUR0.92702
Tue, 29/11/20161 EUR to CHF1.07682Tue, 29/11/20161 CHF to EUR0.92866
Mon, 28/11/20161 EUR to CHF1.07434Mon, 28/11/20161 CHF to EUR0.93080
Sun, 27/11/20161 EUR to CHF1.07322Sun, 27/11/20161 CHF to EUR0.93178
Sat, 26/11/20161 EUR to CHF1.07321Sat, 26/11/20161 CHF to EUR0.93178
Fri, 25/11/20161 EUR to CHF1.07409Fri, 25/11/20161 CHF to EUR0.93102
Wed, 23/11/20161 EUR to CHF1.07329Wed, 23/11/20161 CHF to EUR0.93171
Tue, 22/11/20161 EUR to CHF1.07371Tue, 22/11/20161 CHF to EUR0.93135
Mon, 21/11/20161 EUR to CHF1.07225Mon, 21/11/20161 CHF to EUR0.93262
Sun, 20/11/20161 EUR to CHF1.06883Sun, 20/11/20161 CHF to EUR0.93560
Sat, 19/11/20161 EUR to CHF1.06883Sat, 19/11/20161 CHF to EUR0.93560
Fri, 18/11/20161 EUR to CHF1.07060Fri, 18/11/20161 CHF to EUR0.93406
Thu, 17/11/20161 EUR to CHF1.07034Thu, 17/11/20161 CHF to EUR0.93428
Wed, 16/11/20161 EUR to CHF1.07161Wed, 16/11/20161 CHF to EUR0.93318
Tue, 15/11/20161 EUR to CHF1.07429Tue, 15/11/20161 CHF to EUR0.93085
Sun, 13/11/20161 EUR to CHF1.07213Sun, 13/11/20161 CHF to EUR0.93272
Sat, 12/11/20161 EUR to CHF1.07210Sat, 12/11/20161 CHF to EUR0.93275
Fri, 11/11/20161 EUR to CHF1.07082Fri, 11/11/20161 CHF to EUR0.93386
Thu, 10/11/20161 EUR to CHF1.07606Thu, 10/11/20161 CHF to EUR0.92932
Wed, 09/11/20161 EUR to CHF1.07501Wed, 09/11/20161 CHF to EUR0.93022
Tue, 08/11/20161 EUR to CHF1.07676Tue, 08/11/20161 CHF to EUR0.92871
Mon, 07/11/20161 EUR to CHF1.07733Mon, 07/11/20161 CHF to EUR0.92822
Sun, 06/11/20161 EUR to CHF1.07815Sun, 06/11/20161 CHF to EUR0.92751
Sat, 05/11/20161 EUR to CHF1.07820Sat, 05/11/20161 CHF to EUR0.92747
Fri, 04/11/20161 EUR to CHF1.07871Fri, 04/11/20161 CHF to EUR0.92703
Thu, 03/11/20161 EUR to CHF1.08214Thu, 03/11/20161 CHF to EUR0.92409
Wed, 02/11/20161 EUR to CHF1.07966Wed, 02/11/20161 CHF to EUR0.92622
Tue, 01/11/20161 EUR to CHF1.07890Tue, 01/11/20161 CHF to EUR0.92687
Mon, 31/10/20161 EUR to CHF1.08559Mon, 31/10/20161 CHF to EUR0.92116
Sun, 30/10/20161 EUR to CHF1.08494Sun, 30/10/20161 CHF to EUR0.92171
Sat, 29/10/20161 EUR to CHF1.08494Sat, 29/10/20161 CHF to EUR0.92171
Fri, 28/10/20161 EUR to CHF1.08630Fri, 28/10/20161 CHF to EUR0.92056
Thu, 27/10/20161 EUR to CHF1.08311Thu, 27/10/20161 CHF to EUR0.92327
Wed, 26/10/20161 EUR to CHF1.08442Wed, 26/10/20161 CHF to EUR0.92215
Tue, 25/10/20161 EUR to CHF1.08215Tue, 25/10/20161 CHF to EUR0.92409
Mon, 24/10/20161 EUR to CHF1.08107Mon, 24/10/20161 CHF to EUR0.92501
Sun, 23/10/20161 EUR to CHF1.08161Sun, 23/10/20161 CHF to EUR0.92455
Sat, 22/10/20161 EUR to CHF1.08161Sat, 22/10/20161 CHF to EUR0.92455
Fri, 21/10/20161 EUR to CHF1.08175Fri, 21/10/20161 CHF to EUR0.92443
Thu, 20/10/20161 EUR to CHF1.08510Thu, 20/10/20161 CHF to EUR0.92157
Wed, 19/10/20161 EUR to CHF1.08518Wed, 19/10/20161 CHF to EUR0.92151
Tue, 18/10/20161 EUR to CHF1.08721Tue, 18/10/20161 CHF to EUR0.91979
Mon, 17/10/20161 EUR to CHF1.08714Mon, 17/10/20161 CHF to EUR0.91984
Sun, 16/10/20161 EUR to CHF1.08559Sun, 16/10/20161 CHF to EUR0.92116
Sat, 15/10/20161 EUR to CHF1.08558Sat, 15/10/20161 CHF to EUR0.92117
Fri, 14/10/20161 EUR to CHF1.08860Fri, 14/10/20161 CHF to EUR0.91861
Thu, 13/10/20161 EUR to CHF1.09008Thu, 13/10/20161 CHF to EUR0.91736
Wed, 12/10/20161 EUR to CHF1.09078Wed, 12/10/20161 CHF to EUR0.91678
Tue, 11/10/20161 EUR to CHF1.09400Tue, 11/10/20161 CHF to EUR0.91408
Mon, 10/10/20161 EUR to CHF1.09619Mon, 10/10/20161 CHF to EUR0.91225
Sun, 09/10/20161 EUR to CHF1.09525Sun, 09/10/20161 CHF to EUR0.91303
Sat, 08/10/20161 EUR to CHF1.09525Sat, 08/10/20161 CHF to EUR0.91303
Fri, 07/10/20161 EUR to CHF1.09419Fri, 07/10/20161 CHF to EUR0.91392
Thu, 06/10/20161 EUR to CHF1.09329Thu, 06/10/20161 CHF to EUR0.91467
Wed, 05/10/20161 EUR to CHF1.09336Wed, 05/10/20161 CHF to EUR0.91461
Tue, 04/10/20161 EUR to CHF1.09702Tue, 04/10/20161 CHF to EUR0.91156
Mon, 03/10/20161 EUR to CHF1.09241Mon, 03/10/20161 CHF to EUR0.91541
Sun, 02/10/20161 EUR to CHF1.09231Sun, 02/10/20161 CHF to EUR0.91549
Sat, 01/10/20161 EUR to CHF1.09232Sat, 01/10/20161 CHF to EUR0.91548
Fri, 30/09/20161 EUR to CHF1.09176Fri, 30/09/20161 CHF to EUR0.91595
Thu, 29/09/20161 EUR to CHF1.08583Thu, 29/09/20161 CHF to EUR0.92095
Wed, 28/09/20161 EUR to CHF1.08961Wed, 28/09/20161 CHF to EUR0.91776
Tue, 27/09/20161 EUR to CHF1.08928Tue, 27/09/20161 CHF to EUR0.91804
Mon, 26/09/20161 EUR to CHF1.09048Mon, 26/09/20161 CHF to EUR0.91703
Sun, 25/09/20161 EUR to CHF1.08899Sun, 25/09/20161 CHF to EUR0.91828
Sat, 24/09/20161 EUR to CHF1.08899Sat, 24/09/20161 CHF to EUR0.91828
Fri, 23/09/20161 EUR to CHF1.08958Fri, 23/09/20161 CHF to EUR0.91778
Thu, 22/09/20161 EUR to CHF1.08679Thu, 22/09/20161 CHF to EUR0.92014
Tue, 20/09/20161 EUR to CHF1.09328Tue, 20/09/20161 CHF to EUR0.91468
Mon, 19/09/20161 EUR to CHF1.09544Mon, 19/09/20161 CHF to EUR0.91288
Sun, 18/09/20161 EUR to CHF1.09438Sun, 18/09/20161 CHF to EUR0.91376
Sat, 17/09/20161 EUR to CHF1.09328Sat, 17/09/20161 CHF to EUR0.91468
Fri, 16/09/20161 EUR to CHF1.09322Fri, 16/09/20161 CHF to EUR0.91473
Thu, 15/09/20161 EUR to CHF1.09353Thu, 15/09/20161 CHF to EUR0.91447
Wed, 14/09/20161 EUR to CHF1.09478Wed, 14/09/20161 CHF to EUR0.91343
Tue, 13/09/20161 EUR to CHF1.09632Tue, 13/09/20161 CHF to EUR0.91214
Mon, 12/09/20161 EUR to CHF1.09321Mon, 12/09/20161 CHF to EUR0.91474
Sun, 11/09/20161 EUR to CHF1.09546Sun, 11/09/20161 CHF to EUR0.91286
Sat, 10/09/20161 EUR to CHF1.09531Sat, 10/09/20161 CHF to EUR0.91298
Fri, 09/09/20161 EUR to CHF1.09558Fri, 09/09/20161 CHF to EUR0.91276
Thu, 08/09/20161 EUR to CHF1.09510Thu, 08/09/20161 CHF to EUR0.91316
Wed, 07/09/20161 EUR to CHF1.09045Wed, 07/09/20161 CHF to EUR0.91705
Tue, 06/09/20161 EUR to CHF1.09265Tue, 06/09/20161 CHF to EUR0.91521
Mon, 05/09/20161 EUR to CHF1.09371Mon, 05/09/20161 CHF to EUR0.91432
Sun, 04/09/20161 EUR to CHF1.09373Sun, 04/09/20161 CHF to EUR0.91430
Sat, 03/09/20161 EUR to CHF1.09194Sat, 03/09/20161 CHF to EUR0.91580
Fri, 02/09/20161 EUR to CHF1.09416Fri, 02/09/20161 CHF to EUR0.91394
Thu, 01/09/20161 EUR to CHF1.09676Thu, 01/09/20161 CHF to EUR0.91178
Wed, 31/08/20161 EUR to CHF1.09624Wed, 31/08/20161 CHF to EUR0.91221
Tue, 30/08/20161 EUR to CHF1.09618Tue, 30/08/20161 CHF to EUR0.91226
Mon, 29/08/20161 EUR to CHF1.09400Mon, 29/08/20161 CHF to EUR0.91408
Sun, 28/08/20161 EUR to CHF1.09565Sun, 28/08/20161 CHF to EUR0.91270
Fri, 26/08/20161 EUR to CHF1.09372Fri, 26/08/20161 CHF to EUR0.91431
Thu, 25/08/20161 EUR to CHF1.09234Thu, 25/08/20161 CHF to EUR0.91547
Wed, 24/08/20161 EUR to CHF1.08899Wed, 24/08/20161 CHF to EUR0.91828
Tue, 23/08/20161 EUR to CHF1.08896Tue, 23/08/20161 CHF to EUR0.91831
Mon, 22/08/20161 EUR to CHF1.08911Mon, 22/08/20161 CHF to EUR0.91818
Sun, 21/08/20161 EUR to CHF1.08739Sun, 21/08/20161 CHF to EUR0.91963
Sat, 20/08/20161 EUR to CHF1.08739Sat, 20/08/20161 CHF to EUR0.91963
Fri, 19/08/20161 EUR to CHF1.08755Fri, 19/08/20161 CHF to EUR0.91950
Wed, 17/08/20161 EUR to CHF1.08614Wed, 17/08/20161 CHF to EUR0.92069
Tue, 16/08/20161 EUR to CHF1.08521Tue, 16/08/20161 CHF to EUR0.92148
Mon, 15/08/20161 EUR to CHF1.08836Mon, 15/08/20161 CHF to EUR0.91881
Sun, 14/08/20161 EUR to CHF1.08842Sun, 14/08/20161 CHF to EUR0.91876
Sat, 13/08/20161 EUR to CHF1.08775Sat, 13/08/20161 CHF to EUR0.91933
Fri, 12/08/20161 EUR to CHF1.08847Fri, 12/08/20161 CHF to EUR0.91872
Thu, 11/08/20161 EUR to CHF1.08615Thu, 11/08/20161 CHF to EUR0.92068
Wed, 10/08/20161 EUR to CHF1.09052Wed, 10/08/20161 CHF to EUR0.91699
Tue, 09/08/20161 EUR to CHF1.09141Tue, 09/08/20161 CHF to EUR0.91625
Mon, 08/08/20161 EUR to CHF1.08929Mon, 08/08/20161 CHF to EUR0.91803
Sun, 07/08/20161 EUR to CHF1.08687Sun, 07/08/20161 CHF to EUR0.92007
Fri, 05/08/20161 EUR to CHF1.08654Fri, 05/08/20161 CHF to EUR0.92035
Thu, 04/08/20161 EUR to CHF1.08457Thu, 04/08/20161 CHF to EUR0.92202
Wed, 03/08/20161 EUR to CHF1.08568Wed, 03/08/20161 CHF to EUR0.92108
Tue, 02/08/20161 EUR to CHF1.08282Tue, 02/08/20161 CHF to EUR0.92351
Mon, 01/08/20161 EUR to CHF1.08094Mon, 01/08/20161 CHF to EUR0.92512
Sat, 30/07/20161 EUR to CHF1.08304Sat, 30/07/20161 CHF to EUR0.92333
Fri, 29/07/20161 EUR to CHF1.08251Fri, 29/07/20161 CHF to EUR0.92378
Thu, 28/07/20161 EUR to CHF1.08637Thu, 28/07/20161 CHF to EUR0.92050
Wed, 27/07/20161 EUR to CHF1.09205Wed, 27/07/20161 CHF to EUR0.91571
Tue, 26/07/20161 EUR to CHF1.09082Tue, 26/07/20161 CHF to EUR0.91674
Mon, 25/07/20161 EUR to CHF1.08379Mon, 25/07/20161 CHF to EUR0.92269
Sun, 24/07/20161 EUR to CHF1.08411Sun, 24/07/20161 CHF to EUR0.92242
Sat, 23/07/20161 EUR to CHF1.08389Sat, 23/07/20161 CHF to EUR0.92260
Fri, 22/07/20161 EUR to CHF1.08403Fri, 22/07/20161 CHF to EUR0.92248
Thu, 21/07/20161 EUR to CHF1.08698Thu, 21/07/20161 CHF to EUR0.91998
Wed, 20/07/20161 EUR to CHF1.08652Wed, 20/07/20161 CHF to EUR0.92037
Tue, 19/07/20161 EUR to CHF1.08603Tue, 19/07/20161 CHF to EUR0.92078
Mon, 18/07/20161 EUR to CHF1.08771Mon, 18/07/20161 CHF to EUR0.91936
Sat, 16/07/20161 EUR to CHF1.08406Sat, 16/07/20161 CHF to EUR0.92246
Fri, 15/07/20161 EUR to CHF1.08860Fri, 15/07/20161 CHF to EUR0.91861
Thu, 14/07/20161 EUR to CHF1.09064Thu, 14/07/20161 CHF to EUR0.91689
Wed, 13/07/20161 EUR to CHF1.09177Wed, 13/07/20161 CHF to EUR0.91594
Tue, 12/07/20161 EUR to CHF1.09304Tue, 12/07/20161 CHF to EUR0.91488
Mon, 11/07/20161 EUR to CHF1.08632Mon, 11/07/20161 CHF to EUR0.92054
Sun, 10/07/20161 EUR to CHF1.08768Sun, 10/07/20161 CHF to EUR0.91939
Sat, 09/07/20161 EUR to CHF1.08674Sat, 09/07/20161 CHF to EUR0.92018
Fri, 08/07/20161 EUR to CHF1.08660Fri, 08/07/20161 CHF to EUR0.92030
Thu, 07/07/20161 EUR to CHF1.08216Thu, 07/07/20161 CHF to EUR0.92408
Wed, 06/07/20161 EUR to CHF1.08299Wed, 06/07/20161 CHF to EUR0.92337
Tue, 05/07/20161 EUR to CHF1.08285Tue, 05/07/20161 CHF to EUR0.92349
Mon, 04/07/20161 EUR to CHF1.08275Mon, 04/07/20161 CHF to EUR0.92357
Sun, 03/07/20161 EUR to CHF1.08410Sun, 03/07/20161 CHF to EUR0.92242
Sat, 02/07/20161 EUR to CHF1.08425Sat, 02/07/20161 CHF to EUR0.92230
Fri, 01/07/20161 EUR to CHF1.08454Fri, 01/07/20161 CHF to EUR0.92205
Thu, 30/06/20161 EUR to CHF1.08253Thu, 30/06/20161 CHF to EUR0.92376
Wed, 29/06/20161 EUR to CHF1.08750Wed, 29/06/20161 CHF to EUR0.91954
Tue, 28/06/20161 EUR to CHF1.08411Tue, 28/06/20161 CHF to EUR0.92242
Mon, 27/06/20161 EUR to CHF1.07848Mon, 27/06/20161 CHF to EUR0.92723
Sun, 26/06/20161 EUR to CHF1.08108Sun, 26/06/20161 CHF to EUR0.92500
Sat, 25/06/20161 EUR to CHF1.08108Sat, 25/06/20161 CHF to EUR0.92500
Fri, 24/06/20161 EUR to CHF1.08465Fri, 24/06/20161 CHF to EUR0.92196
Thu, 23/06/20161 EUR to CHF1.08879Thu, 23/06/20161 CHF to EUR0.91845
Wed, 22/06/20161 EUR to CHF1.08297Wed, 22/06/20161 CHF to EUR0.92339
Tue, 21/06/20161 EUR to CHF1.08210Tue, 21/06/20161 CHF to EUR0.92413
Mon, 20/06/20161 EUR to CHF1.08816Mon, 20/06/20161 CHF to EUR0.91898
Sun, 19/06/20161 EUR to CHF1.08225Sun, 19/06/20161 CHF to EUR0.92400
Sat, 18/06/20161 EUR to CHF1.08225Sat, 18/06/20161 CHF to EUR0.92400
Fri, 17/06/20161 EUR to CHF1.08162Fri, 17/06/20161 CHF to EUR0.92454
Thu, 16/06/20161 EUR to CHF1.08386Thu, 16/06/20161 CHF to EUR0.92263
Wed, 15/06/20161 EUR to CHF1.08504Wed, 15/06/20161 CHF to EUR0.92163
Tue, 14/06/20161 EUR to CHF1.07996Tue, 14/06/20161 CHF to EUR0.92596
Mon, 13/06/20161 EUR to CHF1.08915Mon, 13/06/20161 CHF to EUR0.91815
Sun, 12/06/20161 EUR to CHF1.08512Sun, 12/06/20161 CHF to EUR0.92156
Sat, 11/06/20161 EUR to CHF1.08512Sat, 11/06/20161 CHF to EUR0.92156
Fri, 10/06/20161 EUR to CHF1.08494Fri, 10/06/20161 CHF to EUR0.92171
Thu, 09/06/20161 EUR to CHF1.09139Thu, 09/06/20161 CHF to EUR0.91626
Wed, 08/06/20161 EUR to CHF1.09297Wed, 08/06/20161 CHF to EUR0.91494
Tue, 07/06/20161 EUR to CHF1.09655Tue, 07/06/20161 CHF to EUR0.91195
Mon, 06/06/20161 EUR to CHF1.10330Mon, 06/06/20161 CHF to EUR0.90637
Sun, 05/06/20161 EUR to CHF1.10934Sun, 05/06/20161 CHF to EUR0.90144
Sat, 04/06/20161 EUR to CHF1.10934Sat, 04/06/20161 CHF to EUR0.90144
Fri, 03/06/20161 EUR to CHF1.10803Fri, 03/06/20161 CHF to EUR0.90250
Thu, 02/06/20161 EUR to CHF1.10441Thu, 02/06/20161 CHF to EUR0.90546
Wed, 01/06/20161 EUR to CHF1.10490Wed, 01/06/20161 CHF to EUR0.90506
Tue, 31/05/20161 EUR to CHF1.10615Tue, 31/05/20161 CHF to EUR0.90404
Mon, 30/05/20161 EUR to CHF1.10585Mon, 30/05/20161 CHF to EUR0.90428
Sun, 29/05/20161 EUR to CHF1.10533Sun, 29/05/20161 CHF to EUR0.90471
Sat, 28/05/20161 EUR to CHF1.10533Sat, 28/05/20161 CHF to EUR0.90471
Fri, 27/05/20161 EUR to CHF1.10457Fri, 27/05/20161 CHF to EUR0.90533
Thu, 26/05/20161 EUR to CHF1.10672Thu, 26/05/20161 CHF to EUR0.90357
Wed, 25/05/20161 EUR to CHF1.10599Wed, 25/05/20161 CHF to EUR0.90417
Tue, 24/05/20161 EUR to CHF1.10669Tue, 24/05/20161 CHF to EUR0.90360
Mon, 23/05/20161 EUR to CHF1.10875Mon, 23/05/20161 CHF to EUR0.90192
Sun, 22/05/20161 EUR to CHF1.11156Sun, 22/05/20161 CHF to EUR0.89964
Sat, 21/05/20161 EUR to CHF1.11156Sat, 21/05/20161 CHF to EUR0.89964
Fri, 20/05/20161 EUR to CHF1.11156Fri, 20/05/20161 CHF to EUR0.89964
Thu, 19/05/20161 EUR to CHF1.10985Thu, 19/05/20161 CHF to EUR0.90102
Wed, 18/05/20161 EUR to CHF1.10817Wed, 18/05/20161 CHF to EUR0.90239
Tue, 17/05/20161 EUR to CHF1.10648Tue, 17/05/20161 CHF to EUR0.90377
Mon, 16/05/20161 EUR to CHF1.10671Mon, 16/05/20161 CHF to EUR0.90358
Sun, 15/05/20161 EUR to CHF1.10536Sun, 15/05/20161 CHF to EUR0.90468
Sat, 14/05/20161 EUR to CHF1.10536Sat, 14/05/20161 CHF to EUR0.90468
Fri, 13/05/20161 EUR to CHF1.10252Fri, 13/05/20161 CHF to EUR0.90701
Thu, 12/05/20161 EUR to CHF1.10350Thu, 12/05/20161 CHF to EUR0.90621
Wed, 11/05/20161 EUR to CHF1.11031Wed, 11/05/20161 CHF to EUR0.90065
Tue, 10/05/20161 EUR to CHF1.10982Tue, 10/05/20161 CHF to EUR0.90105
Mon, 09/05/20161 EUR to CHF1.10547Mon, 09/05/20161 CHF to EUR0.90459
Sun, 08/05/20161 EUR to CHF1.10972Sun, 08/05/20161 CHF to EUR0.90113
Sat, 07/05/20161 EUR to CHF1.10972Sat, 07/05/20161 CHF to EUR0.90113
Fri, 06/05/20161 EUR to CHF1.10665Fri, 06/05/20161 CHF to EUR0.90363
Thu, 05/05/20161 EUR to CHF1.10501Thu, 05/05/20161 CHF to EUR0.90497
Wed, 04/05/20161 EUR to CHF1.09955Wed, 04/05/20161 CHF to EUR0.90946
Tue, 03/05/20161 EUR to CHF1.09737Tue, 03/05/20161 CHF to EUR0.91127
Mon, 02/05/20161 EUR to CHF1.09955Mon, 02/05/20161 CHF to EUR0.90946
Sun, 01/05/20161 EUR to CHF1.09915Sun, 01/05/20161 CHF to EUR0.90979
Sat, 30/04/20161 EUR to CHF1.09915Sat, 30/04/20161 CHF to EUR0.90979
Fri, 29/04/20161 EUR to CHF1.09756Fri, 29/04/20161 CHF to EUR0.91111
Thu, 28/04/20161 EUR to CHF1.09693Thu, 28/04/20161 CHF to EUR0.91164
Wed, 27/04/20161 EUR to CHF1.09926Wed, 27/04/20161 CHF to EUR0.90970
Tue, 26/04/20161 EUR to CHF1.09995Tue, 26/04/20161 CHF to EUR0.90913
Mon, 25/04/20161 EUR to CHF1.09858Mon, 25/04/20161 CHF to EUR0.91027
Sun, 24/04/20161 EUR to CHF1.09865Sun, 24/04/20161 CHF to EUR0.91021
Sat, 23/04/20161 EUR to CHF1.09865Sat, 23/04/20161 CHF to EUR0.91021
Fri, 22/04/20161 EUR to CHF1.09829Fri, 22/04/20161 CHF to EUR0.91051
Thu, 21/04/20161 EUR to CHF1.09932Thu, 21/04/20161 CHF to EUR0.90965
Wed, 20/04/20161 EUR to CHF1.09683Wed, 20/04/20161 CHF to EUR0.91172
Tue, 19/04/20161 EUR to CHF1.09224Tue, 19/04/20161 CHF to EUR0.91555
Mon, 18/04/20161 EUR to CHF1.09059Mon, 18/04/20161 CHF to EUR0.91693
Sun, 17/04/20161 EUR to CHF1.09228Sun, 17/04/20161 CHF to EUR0.91552
Sat, 16/04/20161 EUR to CHF1.09228Sat, 16/04/20161 CHF to EUR0.91552
Fri, 15/04/20161 EUR to CHF1.09138Fri, 15/04/20161 CHF to EUR0.91627
Thu, 14/04/20161 EUR to CHF1.08859Thu, 14/04/20161 CHF to EUR0.91862
Tue, 12/04/20161 EUR to CHF1.08805Tue, 12/04/20161 CHF to EUR0.91908
Mon, 11/04/20161 EUR to CHF1.08867Mon, 11/04/20161 CHF to EUR0.91855
Sun, 10/04/20161 EUR to CHF1.08694Sun, 10/04/20161 CHF to EUR0.92001
Sat, 09/04/20161 EUR to CHF1.08694Sat, 09/04/20161 CHF to EUR0.92001
Fri, 08/04/20161 EUR to CHF1.08735Fri, 08/04/20161 CHF to EUR0.91967
Thu, 07/04/20161 EUR to CHF1.08713Thu, 07/04/20161 CHF to EUR0.91985
Wed, 06/04/20161 EUR to CHF1.09015Wed, 06/04/20161 CHF to EUR0.91730
Tue, 05/04/20161 EUR to CHF1.08852Tue, 05/04/20161 CHF to EUR0.91868
Mon, 04/04/20161 EUR to CHF1.09216Mon, 04/04/20161 CHF to EUR0.91562
Sun, 03/04/20161 EUR to CHF1.09183Sun, 03/04/20161 CHF to EUR0.91589
Sat, 02/04/20161 EUR to CHF1.09183Sat, 02/04/20161 CHF to EUR0.91589
Fri, 01/04/20161 EUR to CHF1.09123Fri, 01/04/20161 CHF to EUR0.91640
Thu, 31/03/20161 EUR to CHF1.09125Thu, 31/03/20161 CHF to EUR0.91638
Wed, 30/03/20161 EUR to CHF1.09110Wed, 30/03/20161 CHF to EUR0.91651
Tue, 29/03/20161 EUR to CHF1.09258Tue, 29/03/20161 CHF to EUR0.91526
Mon, 28/03/20161 EUR to CHF1.09007Mon, 28/03/20161 CHF to EUR0.91737
Sun, 27/03/20161 EUR to CHF1.09223Sun, 27/03/20161 CHF to EUR0.91556
Sat, 26/03/20161 EUR to CHF1.09223Sat, 26/03/20161 CHF to EUR0.91556
Fri, 25/03/20161 EUR to CHF1.09166Fri, 25/03/20161 CHF to EUR0.91604
Wed, 23/03/20161 EUR to CHF1.09069Wed, 23/03/20161 CHF to EUR0.91685
Tue, 22/03/20161 EUR to CHF1.09111Tue, 22/03/20161 CHF to EUR0.91650
Mon, 21/03/20161 EUR to CHF1.09044Mon, 21/03/20161 CHF to EUR0.91706
Sun, 20/03/20161 EUR to CHF1.09217Sun, 20/03/20161 CHF to EUR0.91561
Sat, 19/03/20161 EUR to CHF1.09217Sat, 19/03/20161 CHF to EUR0.91561
Fri, 18/03/20161 EUR to CHF1.09142Fri, 18/03/20161 CHF to EUR0.91624
Thu, 17/03/20161 EUR to CHF1.09390Thu, 17/03/20161 CHF to EUR0.91416
Wed, 16/03/20161 EUR to CHF1.09577Wed, 16/03/20161 CHF to EUR0.91260
Tue, 15/03/20161 EUR to CHF1.09567Tue, 15/03/20161 CHF to EUR0.91268
Mon, 14/03/20161 EUR to CHF1.09444Mon, 14/03/20161 CHF to EUR0.91371
Sun, 13/03/20161 EUR to CHF1.09553Sun, 13/03/20161 CHF to EUR0.91280
Sat, 12/03/20161 EUR to CHF1.09553Sat, 12/03/20161 CHF to EUR0.91280
Fri, 11/03/20161 EUR to CHF1.09527Fri, 11/03/20161 CHF to EUR0.91302
Thu, 10/03/20161 EUR to CHF1.10000Thu, 10/03/20161 CHF to EUR0.90909
Wed, 09/03/20161 EUR to CHF1.09750Wed, 09/03/20161 CHF to EUR0.91116
Tue, 08/03/20161 EUR to CHF1.09628Tue, 08/03/20161 CHF to EUR0.91218
Mon, 07/03/20161 EUR to CHF1.09588Mon, 07/03/20161 CHF to EUR0.91251
Sun, 06/03/20161 EUR to CHF1.09336Sun, 06/03/20161 CHF to EUR0.91461
Sat, 05/03/20161 EUR to CHF1.09336Sat, 05/03/20161 CHF to EUR0.91461
Fri, 04/03/20161 EUR to CHF1.09257Fri, 04/03/20161 CHF to EUR0.91527
Thu, 03/03/20161 EUR to CHF1.08502Thu, 03/03/20161 CHF to EUR0.92164
Wed, 02/03/20161 EUR to CHF1.08226Wed, 02/03/20161 CHF to EUR0.92399
Mon, 29/02/20161 EUR to CHF1.08361Mon, 29/02/20161 CHF to EUR0.92284
Sun, 28/02/20161 EUR to CHF1.08963Sun, 28/02/20161 CHF to EUR0.91774
Sat, 27/02/20161 EUR to CHF1.08963Sat, 27/02/20161 CHF to EUR0.91774
Fri, 26/02/20161 EUR to CHF1.09049Fri, 26/02/20161 CHF to EUR0.91702
Thu, 25/02/20161 EUR to CHF1.09183Thu, 25/02/20161 CHF to EUR0.91589
Wed, 24/02/20161 EUR to CHF1.08696Wed, 24/02/20161 CHF to EUR0.92000
Tue, 23/02/20161 EUR to CHF1.09213Tue, 23/02/20161 CHF to EUR0.91564
Sun, 21/02/20161 EUR to CHF1.10249Sun, 21/02/20161 CHF to EUR0.90704
Sat, 20/02/20161 EUR to CHF1.10249Sat, 20/02/20161 CHF to EUR0.90704
Fri, 19/02/20161 EUR to CHF1.10194Fri, 19/02/20161 CHF to EUR0.90749
Thu, 18/02/20161 EUR to CHF1.10334Thu, 18/02/20161 CHF to EUR0.90634
Wed, 17/02/20161 EUR to CHF1.10576Wed, 17/02/20161 CHF to EUR0.90436
Tue, 16/02/20161 EUR to CHF1.10112Tue, 16/02/20161 CHF to EUR0.90817
Mon, 15/02/20161 EUR to CHF1.10117Mon, 15/02/20161 CHF to EUR0.90812
Sun, 14/02/20161 EUR to CHF1.10039Sun, 14/02/20161 CHF to EUR0.90877
Sat, 13/02/20161 EUR to CHF1.10039Sat, 13/02/20161 CHF to EUR0.90877
Fri, 12/02/20161 EUR to CHF1.09820Fri, 12/02/20161 CHF to EUR0.91058
Thu, 11/02/20161 EUR to CHF1.10241Thu, 11/02/20161 CHF to EUR0.90710
Wed, 10/02/20161 EUR to CHF1.09781Wed, 10/02/20161 CHF to EUR0.91090
Tue, 09/02/20161 EUR to CHF1.09876Tue, 09/02/20161 CHF to EUR0.91012
Mon, 08/02/20161 EUR to CHF1.10528Mon, 08/02/20161 CHF to EUR0.90475
Sun, 07/02/20161 EUR to CHF1.10566Sun, 07/02/20161 CHF to EUR0.90444
Sat, 06/02/20161 EUR to CHF1.10566Sat, 06/02/20161 CHF to EUR0.90444
Fri, 05/02/20161 EUR to CHF1.10569Fri, 05/02/20161 CHF to EUR0.90441
Thu, 04/02/20161 EUR to CHF1.11417Thu, 04/02/20161 CHF to EUR0.89753
Wed, 03/02/20161 EUR to CHF1.11276Wed, 03/02/20161 CHF to EUR0.89867
Mon, 01/02/20161 EUR to CHF1.11042Mon, 01/02/20161 CHF to EUR0.90056
Sun, 31/01/20161 EUR to CHF1.10820Sun, 31/01/20161 CHF to EUR0.90236
Sat, 30/01/20161 EUR to CHF1.10820Sat, 30/01/20161 CHF to EUR0.90236
Fri, 29/01/20161 EUR to CHF1.10844Fri, 29/01/20161 CHF to EUR0.90217
Thu, 28/01/20161 EUR to CHF1.10965Thu, 28/01/20161 CHF to EUR0.90119
Wed, 27/01/20161 EUR to CHF1.10652Wed, 27/01/20161 CHF to EUR0.90373

Exchange Conversion
Latest Conversions
60.00 CAD EUR - 0 minute ago
75.00 EUR JPY - 1 minute ago
200.95 JPY CAD - 2 minutes ago
75.87 CAD EUR - 3 minutes ago
95.75 CHF EUR - 5 minutes ago
150.84 USD JPY - 6 minutes ago
30.00 EUR RUB - 7 minutes ago
2.40 HKD SEK - 8 minutes ago
80.99 USD CAD - 8 minutes ago
200.90 CAD CNY - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...