Exchange
live exchange
  • EUR/USD 0.00%
    1.1575
    1.1537 ←→ 1.1600 USD/EUR : 0.8639
  • GBP/USD +0.02%
    1.3175
    1.3172 ←→ 1.3178 USD/GBP : 0.7590
  • USD/JPY -0.02%
    110.35
    110.33 ←→ 110.38 JPY/USD : 0.0091
  • USD/CHF -0.01%
    0.9962
    0.9959 ←→ 0.9969 CHF/USD : 1.0038
  • AUD/USD +0.01%
    0.7371
    0.7366 ←→ 0.7374 USD/AUD : 1.3567
  • EUR/GBP -0.02%
    0.8786
    0.8781 ←→ 0.8790 GBP/EUR : 1.1382

EUR to CHF History

Euros and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CHF indicates that how much 1 Euro in Swiss Franc currency unit.
In this page, you are able to look at historical data of EUR/CHF exchange rate. Euro Swiss Franc History indicates the evolution the pair from last year until today.

EUR/CHF ~ change (today): -0.02 %
EUR 1 Euro
=
1.1529 CHF Swiss Franc
Invert → CHF / EUR: 0.8674
Last update: June 20, 2018 (Today) 23:23 - (1 minute ago)
(EUR - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CHFRatesHistorical Rates for CHF/EURRates
Wed, 20/06/20181 EUR to CHF1.15366Wed, 20/06/20181 CHF to EUR0.86681
Tue, 19/06/20181 EUR to CHF1.15190Tue, 19/06/20181 CHF to EUR0.86813
Mon, 18/06/20181 EUR to CHF1.15590Mon, 18/06/20181 CHF to EUR0.86513
Sun, 17/06/20181 EUR to CHF1.15796Sun, 17/06/20181 CHF to EUR0.86359
Sat, 16/06/20181 EUR to CHF1.15796Sat, 16/06/20181 CHF to EUR0.86359
Fri, 15/06/20181 EUR to CHF1.15778Fri, 15/06/20181 CHF to EUR0.86372
Thu, 14/06/20181 EUR to CHF1.15408Thu, 14/06/20181 CHF to EUR0.86649
Wed, 13/06/20181 EUR to CHF1.16205Wed, 13/06/20181 CHF to EUR0.86055
Tue, 12/06/20181 EUR to CHF1.15897Tue, 12/06/20181 CHF to EUR0.86284
Mon, 11/06/20181 EUR to CHF1.16121Mon, 11/06/20181 CHF to EUR0.86117
Sun, 10/06/20181 EUR to CHF1.15943Sun, 10/06/20181 CHF to EUR0.86249
Sat, 09/06/20181 EUR to CHF1.15957Sat, 09/06/20181 CHF to EUR0.86239
Fri, 08/06/20181 EUR to CHF1.15970Fri, 08/06/20181 CHF to EUR0.86229
Thu, 07/06/20181 EUR to CHF1.15691Thu, 07/06/20181 CHF to EUR0.86437
Wed, 06/06/20181 EUR to CHF1.16113Wed, 06/06/20181 CHF to EUR0.86123
Tue, 05/06/20181 EUR to CHF1.15370Tue, 05/06/20181 CHF to EUR0.86678
Mon, 04/06/20181 EUR to CHF1.15639Mon, 04/06/20181 CHF to EUR0.86476
Sun, 03/06/20181 EUR to CHF1.15202Sun, 03/06/20181 CHF to EUR0.86804
Sat, 02/06/20181 EUR to CHF1.15202Sat, 02/06/20181 CHF to EUR0.86804
Fri, 01/06/20181 EUR to CHF1.15220Fri, 01/06/20181 CHF to EUR0.86790
Thu, 31/05/20181 EUR to CHF1.15258Thu, 31/05/20181 CHF to EUR0.86762
Wed, 30/05/20181 EUR to CHF1.15382Wed, 30/05/20181 CHF to EUR0.86669
Tue, 29/05/20181 EUR to CHF1.14342Tue, 29/05/20181 CHF to EUR0.87457
Mon, 28/05/20181 EUR to CHF1.15520Mon, 28/05/20181 CHF to EUR0.86565
Sun, 27/05/20181 EUR to CHF1.15360Sun, 27/05/20181 CHF to EUR0.86685
Sat, 26/05/20181 EUR to CHF1.15374Sat, 26/05/20181 CHF to EUR0.86675
Fri, 25/05/20181 EUR to CHF1.15578Fri, 25/05/20181 CHF to EUR0.86522
Thu, 24/05/20181 EUR to CHF1.16200Thu, 24/05/20181 CHF to EUR0.86059
Wed, 23/05/20181 EUR to CHF1.16515Wed, 23/05/20181 CHF to EUR0.85826
Tue, 22/05/20181 EUR to CHF1.16928Tue, 22/05/20181 CHF to EUR0.85523
Mon, 21/05/20181 EUR to CHF1.17562Mon, 21/05/20181 CHF to EUR0.85061
Sun, 20/05/20181 EUR to CHF1.17428Sun, 20/05/20181 CHF to EUR0.85159
Sat, 19/05/20181 EUR to CHF1.17428Sat, 19/05/20181 CHF to EUR0.85159
Fri, 18/05/20181 EUR to CHF1.17414Fri, 18/05/20181 CHF to EUR0.85169
Thu, 17/05/20181 EUR to CHF1.18129Thu, 17/05/20181 CHF to EUR0.84653
Wed, 16/05/20181 EUR to CHF1.18211Wed, 16/05/20181 CHF to EUR0.84594
Tue, 15/05/20181 EUR to CHF1.18688Tue, 15/05/20181 CHF to EUR0.84255
Mon, 14/05/20181 EUR to CHF1.19422Mon, 14/05/20181 CHF to EUR0.83737
Sun, 13/05/20181 EUR to CHF1.19436Sun, 13/05/20181 CHF to EUR0.83727
Sat, 12/05/20181 EUR to CHF1.19436Sat, 12/05/20181 CHF to EUR0.83727
Fri, 11/05/20181 EUR to CHF1.19553Fri, 11/05/20181 CHF to EUR0.83645
Thu, 10/05/20181 EUR to CHF1.19530Thu, 10/05/20181 CHF to EUR0.83661
Wed, 09/05/20181 EUR to CHF1.19173Wed, 09/05/20181 CHF to EUR0.83912
Tue, 08/05/20181 EUR to CHF1.18829Tue, 08/05/20181 CHF to EUR0.84155
Mon, 07/05/20181 EUR to CHF1.19576Mon, 07/05/20181 CHF to EUR0.83629
Sun, 06/05/20181 EUR to CHF1.19601Sun, 06/05/20181 CHF to EUR0.83611
Sat, 05/05/20181 EUR to CHF1.19613Sat, 05/05/20181 CHF to EUR0.83603
Fri, 04/05/20181 EUR to CHF1.19670Fri, 04/05/20181 CHF to EUR0.83563
Thu, 03/05/20181 EUR to CHF1.19645Thu, 03/05/20181 CHF to EUR0.83581
Wed, 02/05/20181 EUR to CHF1.19446Wed, 02/05/20181 CHF to EUR0.83720
Tue, 01/05/20181 EUR to CHF1.19513Tue, 01/05/20181 CHF to EUR0.83673
Mon, 30/04/20181 EUR to CHF1.19696Mon, 30/04/20181 CHF to EUR0.83545
Sun, 29/04/20181 EUR to CHF1.19820Sun, 29/04/20181 CHF to EUR0.83459
Sat, 28/04/20181 EUR to CHF1.19820Sat, 28/04/20181 CHF to EUR0.83459
Fri, 27/04/20181 EUR to CHF1.19823Fri, 27/04/20181 CHF to EUR0.83456
Thu, 26/04/20181 EUR to CHF1.19729Thu, 26/04/20181 CHF to EUR0.83522
Wed, 25/04/20181 EUR to CHF1.19640Wed, 25/04/20181 CHF to EUR0.83584
Tue, 24/04/20181 EUR to CHF1.19770Tue, 24/04/20181 CHF to EUR0.83493
Mon, 23/04/20181 EUR to CHF1.19512Mon, 23/04/20181 CHF to EUR0.83674
Sun, 22/04/20181 EUR to CHF1.19767Sun, 22/04/20181 CHF to EUR0.83495
Sat, 21/04/20181 EUR to CHF1.19767Sat, 21/04/20181 CHF to EUR0.83495
Fri, 20/04/20181 EUR to CHF1.19813Fri, 20/04/20181 CHF to EUR0.83463
Thu, 19/04/20181 EUR to CHF1.19941Thu, 19/04/20181 CHF to EUR0.83374
Wed, 18/04/20181 EUR to CHF1.19834Wed, 18/04/20181 CHF to EUR0.83449
Tue, 17/04/20181 EUR to CHF1.19483Tue, 17/04/20181 CHF to EUR0.83694
Mon, 16/04/20181 EUR to CHF1.18834Mon, 16/04/20181 CHF to EUR0.84151
Sun, 15/04/20181 EUR to CHF1.18654Sun, 15/04/20181 CHF to EUR0.84279
Sat, 14/04/20181 EUR to CHF1.18654Sat, 14/04/20181 CHF to EUR0.84279
Fri, 13/04/20181 EUR to CHF1.18712Fri, 13/04/20181 CHF to EUR0.84237
Thu, 12/04/20181 EUR to CHF1.18664Thu, 12/04/20181 CHF to EUR0.84272
Wed, 11/04/20181 EUR to CHF1.18440Wed, 11/04/20181 CHF to EUR0.84431
Tue, 10/04/20181 EUR to CHF1.18260Tue, 10/04/20181 CHF to EUR0.84559
Mon, 09/04/20181 EUR to CHF1.17829Mon, 09/04/20181 CHF to EUR0.84869
Sun, 08/04/20181 EUR to CHF1.17753Sun, 08/04/20181 CHF to EUR0.84924
Sat, 07/04/20181 EUR to CHF1.17753Sat, 07/04/20181 CHF to EUR0.84924
Fri, 06/04/20181 EUR to CHF1.17787Fri, 06/04/20181 CHF to EUR0.84899
Thu, 05/04/20181 EUR to CHF1.17949Thu, 05/04/20181 CHF to EUR0.84782
Wed, 04/04/20181 EUR to CHF1.17944Wed, 04/04/20181 CHF to EUR0.84786
Tue, 03/04/20181 EUR to CHF1.17660Tue, 03/04/20181 CHF to EUR0.84991
Mon, 02/04/20181 EUR to CHF1.17442Mon, 02/04/20181 CHF to EUR0.85148
Sun, 01/04/20181 EUR to CHF1.17514Sun, 01/04/20181 CHF to EUR0.85096
Sat, 31/03/20181 EUR to CHF1.17514Sat, 31/03/20181 CHF to EUR0.85096
Fri, 30/03/20181 EUR to CHF1.17562Fri, 30/03/20181 CHF to EUR0.85061
Thu, 29/03/20181 EUR to CHF1.17655Thu, 29/03/20181 CHF to EUR0.84994
Wed, 28/03/20181 EUR to CHF1.17774Wed, 28/03/20181 CHF to EUR0.84908
Tue, 27/03/20181 EUR to CHF1.17431Tue, 27/03/20181 CHF to EUR0.85156
Mon, 26/03/20181 EUR to CHF1.17736Mon, 26/03/20181 CHF to EUR0.84936
Sun, 25/03/20181 EUR to CHF1.17021Sun, 25/03/20181 CHF to EUR0.85455
Sat, 24/03/20181 EUR to CHF1.17021Sat, 24/03/20181 CHF to EUR0.85455
Fri, 23/03/20181 EUR to CHF1.16976Fri, 23/03/20181 CHF to EUR0.85488
Thu, 22/03/20181 EUR to CHF1.16899Thu, 22/03/20181 CHF to EUR0.85544
Wed, 21/03/20181 EUR to CHF1.17119Wed, 21/03/20181 CHF to EUR0.85383
Tue, 20/03/20181 EUR to CHF1.17018Tue, 20/03/20181 CHF to EUR0.85457
Mon, 19/03/20181 EUR to CHF1.17275Mon, 19/03/20181 CHF to EUR0.85270
Sun, 18/03/20181 EUR to CHF1.17021Sun, 18/03/20181 CHF to EUR0.85455
Sat, 17/03/20181 EUR to CHF1.17007Sat, 17/03/20181 CHF to EUR0.85465
Fri, 16/03/20181 EUR to CHF1.17039Fri, 16/03/20181 CHF to EUR0.85442
Thu, 15/03/20181 EUR to CHF1.17097Thu, 15/03/20181 CHF to EUR0.85399
Wed, 14/03/20181 EUR to CHF1.16858Wed, 14/03/20181 CHF to EUR0.85574
Tue, 13/03/20181 EUR to CHF1.16954Tue, 13/03/20181 CHF to EUR0.85504
Mon, 12/03/20181 EUR to CHF1.16891Mon, 12/03/20181 CHF to EUR0.85550
Sun, 11/03/20181 EUR to CHF1.17116Sun, 11/03/20181 CHF to EUR0.85385
Sat, 10/03/20181 EUR to CHF1.17116Sat, 10/03/20181 CHF to EUR0.85385
Fri, 09/03/20181 EUR to CHF1.17091Fri, 09/03/20181 CHF to EUR0.85404
Thu, 08/03/20181 EUR to CHF1.17089Thu, 08/03/20181 CHF to EUR0.85405
Wed, 07/03/20181 EUR to CHF1.17072Wed, 07/03/20181 CHF to EUR0.85418
Tue, 06/03/20181 EUR to CHF1.16691Tue, 06/03/20181 CHF to EUR0.85696
Mon, 05/03/20181 EUR to CHF1.15913Mon, 05/03/20181 CHF to EUR0.86272
Sun, 04/03/20181 EUR to CHF1.15441Sun, 04/03/20181 CHF to EUR0.86624
Sat, 03/03/20181 EUR to CHF1.15441Sat, 03/03/20181 CHF to EUR0.86624
Fri, 02/03/20181 EUR to CHF1.15522Fri, 02/03/20181 CHF to EUR0.86564
Thu, 01/03/20181 EUR to CHF1.15539Thu, 01/03/20181 CHF to EUR0.86551
Wed, 28/02/20181 EUR to CHF1.15203Wed, 28/02/20181 CHF to EUR0.86803
Tue, 27/02/20181 EUR to CHF1.14903Tue, 27/02/20181 CHF to EUR0.87030
Mon, 26/02/20181 EUR to CHF1.15473Mon, 26/02/20181 CHF to EUR0.86600
Sun, 25/02/20181 EUR to CHF1.15099Sun, 25/02/20181 CHF to EUR0.86882
Sat, 24/02/20181 EUR to CHF1.15099Sat, 24/02/20181 CHF to EUR0.86882
Fri, 23/02/20181 EUR to CHF1.15108Fri, 23/02/20181 CHF to EUR0.86875
Thu, 22/02/20181 EUR to CHF1.15070Thu, 22/02/20181 CHF to EUR0.86904
Wed, 21/02/20181 EUR to CHF1.15442Wed, 21/02/20181 CHF to EUR0.86624
Tue, 20/02/20181 EUR to CHF1.15482Tue, 20/02/20181 CHF to EUR0.86594
Mon, 19/02/20181 EUR to CHF1.15298Mon, 19/02/20181 CHF to EUR0.86732
Sun, 18/02/20181 EUR to CHF1.15073Sun, 18/02/20181 CHF to EUR0.86901
Sat, 17/02/20181 EUR to CHF1.15073Sat, 17/02/20181 CHF to EUR0.86901
Fri, 16/02/20181 EUR to CHF1.15197Fri, 16/02/20181 CHF to EUR0.86808
Thu, 15/02/20181 EUR to CHF1.15391Thu, 15/02/20181 CHF to EUR0.86662
Wed, 14/02/20181 EUR to CHF1.15771Wed, 14/02/20181 CHF to EUR0.86377
Tue, 13/02/20181 EUR to CHF1.15454Tue, 13/02/20181 CHF to EUR0.86615
Mon, 12/02/20181 EUR to CHF1.15352Mon, 12/02/20181 CHF to EUR0.86691
Sun, 11/02/20181 EUR to CHF1.15066Sun, 11/02/20181 CHF to EUR0.86907
Sat, 10/02/20181 EUR to CHF1.15080Sat, 10/02/20181 CHF to EUR0.86896
Fri, 09/02/20181 EUR to CHF1.14864Fri, 09/02/20181 CHF to EUR0.87059
Thu, 08/02/20181 EUR to CHF1.14874Thu, 08/02/20181 CHF to EUR0.87052
Wed, 07/02/20181 EUR to CHF1.15726Wed, 07/02/20181 CHF to EUR0.86411
Tue, 06/02/20181 EUR to CHF1.16012Tue, 06/02/20181 CHF to EUR0.86198
Mon, 05/02/20181 EUR to CHF1.16043Mon, 05/02/20181 CHF to EUR0.86175
Sun, 04/02/20181 EUR to CHF1.15976Sun, 04/02/20181 CHF to EUR0.86225
Sat, 03/02/20181 EUR to CHF1.15976Sat, 03/02/20181 CHF to EUR0.86225
Fri, 02/02/20181 EUR to CHF1.15986Fri, 02/02/20181 CHF to EUR0.86217
Thu, 01/02/20181 EUR to CHF1.15991Thu, 01/02/20181 CHF to EUR0.86214
Wed, 31/01/20181 EUR to CHF1.15601Wed, 31/01/20181 CHF to EUR0.86504
Tue, 30/01/20181 EUR to CHF1.15863Tue, 30/01/20181 CHF to EUR0.86309
Mon, 29/01/20181 EUR to CHF1.16041Mon, 29/01/20181 CHF to EUR0.86176
Sun, 28/01/20181 EUR to CHF1.15832Sun, 28/01/20181 CHF to EUR0.86332
Sat, 27/01/20181 EUR to CHF1.15832Sat, 27/01/20181 CHF to EUR0.86332
Fri, 26/01/20181 EUR to CHF1.16153Fri, 26/01/20181 CHF to EUR0.86093
Thu, 25/01/20181 EUR to CHF1.16817Thu, 25/01/20181 CHF to EUR0.85604
Wed, 24/01/20181 EUR to CHF1.17262Wed, 24/01/20181 CHF to EUR0.85279
Tue, 23/01/20181 EUR to CHF1.17814Tue, 23/01/20181 CHF to EUR0.84880
Mon, 22/01/20181 EUR to CHF1.17956Mon, 22/01/20181 CHF to EUR0.84777
Sun, 21/01/20181 EUR to CHF1.17603Sun, 21/01/20181 CHF to EUR0.85032
Sat, 20/01/20181 EUR to CHF1.17603Sat, 20/01/20181 CHF to EUR0.85032
Fri, 19/01/20181 EUR to CHF1.17664Fri, 19/01/20181 CHF to EUR0.84988
Thu, 18/01/20181 EUR to CHF1.17319Thu, 18/01/20181 CHF to EUR0.85238
Wed, 17/01/20181 EUR to CHF1.17633Wed, 17/01/20181 CHF to EUR0.85010
Tue, 16/01/20181 EUR to CHF1.17720Tue, 16/01/20181 CHF to EUR0.84947
Mon, 15/01/20181 EUR to CHF1.18104Mon, 15/01/20181 CHF to EUR0.84671
Sun, 14/01/20181 EUR to CHF1.18019Sun, 14/01/20181 CHF to EUR0.84732
Sat, 13/01/20181 EUR to CHF1.18019Sat, 13/01/20181 CHF to EUR0.84732
Fri, 12/01/20181 EUR to CHF1.18002Fri, 12/01/20181 CHF to EUR0.84744
Thu, 11/01/20181 EUR to CHF1.17505Thu, 11/01/20181 CHF to EUR0.85103
Wed, 10/01/20181 EUR to CHF1.16978Wed, 10/01/20181 CHF to EUR0.85486
Tue, 09/01/20181 EUR to CHF1.17345Tue, 09/01/20181 CHF to EUR0.85219
Mon, 08/01/20181 EUR to CHF1.16976Mon, 08/01/20181 CHF to EUR0.85488
Sun, 07/01/20181 EUR to CHF1.17250Sun, 07/01/20181 CHF to EUR0.85288
Sat, 06/01/20181 EUR to CHF1.17250Sat, 06/01/20181 CHF to EUR0.85288
Fri, 05/01/20181 EUR to CHF1.17502Fri, 05/01/20181 CHF to EUR0.85105
Thu, 04/01/20181 EUR to CHF1.17646Thu, 04/01/20181 CHF to EUR0.85001
Wed, 03/01/20181 EUR to CHF1.17398Wed, 03/01/20181 CHF to EUR0.85180
Tue, 02/01/20181 EUR to CHF1.17149Tue, 02/01/20181 CHF to EUR0.85361
Mon, 01/01/20181 EUR to CHF1.17121Mon, 01/01/20181 CHF to EUR0.85382
Sun, 31/12/20171 EUR to CHF1.16929Sun, 31/12/20171 CHF to EUR0.85522
Sat, 30/12/20171 EUR to CHF1.16929Sat, 30/12/20171 CHF to EUR0.85522
Fri, 29/12/20171 EUR to CHF1.17055Fri, 29/12/20171 CHF to EUR0.85430
Thu, 28/12/20171 EUR to CHF1.16936Thu, 28/12/20171 CHF to EUR0.85517
Wed, 27/12/20171 EUR to CHF1.17380Wed, 27/12/20171 CHF to EUR0.85193
Tue, 26/12/20171 EUR to CHF1.17369Tue, 26/12/20171 CHF to EUR0.85201
Mon, 25/12/20171 EUR to CHF1.17409Mon, 25/12/20171 CHF to EUR0.85172
Sun, 24/12/20171 EUR to CHF1.17222Sun, 24/12/20171 CHF to EUR0.85308
Sat, 23/12/20171 EUR to CHF1.17222Sat, 23/12/20171 CHF to EUR0.85308
Fri, 22/12/20171 EUR to CHF1.17324Fri, 22/12/20171 CHF to EUR0.85234
Thu, 21/12/20171 EUR to CHF1.17343Thu, 21/12/20171 CHF to EUR0.85220
Wed, 20/12/20171 EUR to CHF1.17185Wed, 20/12/20171 CHF to EUR0.85335
Tue, 19/12/20171 EUR to CHF1.16748Tue, 19/12/20171 CHF to EUR0.85655
Mon, 18/12/20171 EUR to CHF1.16191Mon, 18/12/20171 CHF to EUR0.86065
Sun, 17/12/20171 EUR to CHF1.16377Sun, 17/12/20171 CHF to EUR0.85928
Sat, 16/12/20171 EUR to CHF1.16377Sat, 16/12/20171 CHF to EUR0.85928
Fri, 15/12/20171 EUR to CHF1.16496Fri, 15/12/20171 CHF to EUR0.85840
Thu, 14/12/20171 EUR to CHF1.16449Thu, 14/12/20171 CHF to EUR0.85875
Wed, 13/12/20171 EUR to CHF1.16440Wed, 13/12/20171 CHF to EUR0.85881
Tue, 12/12/20171 EUR to CHF1.16469Tue, 12/12/20171 CHF to EUR0.85860
Mon, 11/12/20171 EUR to CHF1.16853Mon, 11/12/20171 CHF to EUR0.85578
Sun, 10/12/20171 EUR to CHF1.16869Sun, 10/12/20171 CHF to EUR0.85566
Sat, 09/12/20171 EUR to CHF1.16871Sat, 09/12/20171 CHF to EUR0.85564
Fri, 08/12/20171 EUR to CHF1.16837Fri, 08/12/20171 CHF to EUR0.85589
Thu, 07/12/20171 EUR to CHF1.17087Thu, 07/12/20171 CHF to EUR0.85407
Wed, 06/12/20171 EUR to CHF1.16739Wed, 06/12/20171 CHF to EUR0.85661
Tue, 05/12/20171 EUR to CHF1.16791Tue, 05/12/20171 CHF to EUR0.85623
Mon, 04/12/20171 EUR to CHF1.16862Mon, 04/12/20171 CHF to EUR0.85571
Sun, 03/12/20171 EUR to CHF1.16155Sun, 03/12/20171 CHF to EUR0.86092
Sat, 02/12/20171 EUR to CHF1.16155Sat, 02/12/20171 CHF to EUR0.86092
Fri, 01/12/20171 EUR to CHF1.16090Fri, 01/12/20171 CHF to EUR0.86140
Thu, 30/11/20171 EUR to CHF1.17081Thu, 30/11/20171 CHF to EUR0.85411
Wed, 29/11/20171 EUR to CHF1.16688Wed, 29/11/20171 CHF to EUR0.85699
Tue, 28/11/20171 EUR to CHF1.16570Tue, 28/11/20171 CHF to EUR0.85785
Mon, 27/11/20171 EUR to CHF1.16768Mon, 27/11/20171 CHF to EUR0.85640
Sun, 26/11/20171 EUR to CHF1.16877Sun, 26/11/20171 CHF to EUR0.85560
Sat, 25/11/20171 EUR to CHF1.16877Sat, 25/11/20171 CHF to EUR0.85560
Fri, 24/11/20171 EUR to CHF1.16850Fri, 24/11/20171 CHF to EUR0.85580
Thu, 23/11/20171 EUR to CHF1.16388Thu, 23/11/20171 CHF to EUR0.85920
Wed, 22/11/20171 EUR to CHF1.16086Wed, 22/11/20171 CHF to EUR0.86143
Tue, 21/11/20171 EUR to CHF1.16471Tue, 21/11/20171 CHF to EUR0.85858
Mon, 20/11/20171 EUR to CHF1.16545Mon, 20/11/20171 CHF to EUR0.85804
Sun, 19/11/20171 EUR to CHF1.16612Sun, 19/11/20171 CHF to EUR0.85754
Sat, 18/11/20171 EUR to CHF1.16612Sat, 18/11/20171 CHF to EUR0.85754
Fri, 17/11/20171 EUR to CHF1.16619Fri, 17/11/20171 CHF to EUR0.85749
Thu, 16/11/20171 EUR to CHF1.16922Thu, 16/11/20171 CHF to EUR0.85527
Wed, 15/11/20171 EUR to CHF1.16578Wed, 15/11/20171 CHF to EUR0.85779
Tue, 14/11/20171 EUR to CHF1.16710Tue, 14/11/20171 CHF to EUR0.85682
Mon, 13/11/20171 EUR to CHF1.16181Mon, 13/11/20171 CHF to EUR0.86073
Sun, 12/11/20171 EUR to CHF1.16177Sun, 12/11/20171 CHF to EUR0.86076
Sat, 11/11/20171 EUR to CHF1.16190Sat, 11/11/20171 CHF to EUR0.86066
Fri, 10/11/20171 EUR to CHF1.16159Fri, 10/11/20171 CHF to EUR0.86089
Thu, 09/11/20171 EUR to CHF1.15687Thu, 09/11/20171 CHF to EUR0.86440
Wed, 08/11/20171 EUR to CHF1.15965Wed, 08/11/20171 CHF to EUR0.86233
Tue, 07/11/20171 EUR to CHF1.15863Tue, 07/11/20171 CHF to EUR0.86309
Mon, 06/11/20171 EUR to CHF1.15819Mon, 06/11/20171 CHF to EUR0.86342
Sun, 05/11/20171 EUR to CHF1.16158Sun, 05/11/20171 CHF to EUR0.86090
Sat, 04/11/20171 EUR to CHF1.16171Sat, 04/11/20171 CHF to EUR0.86080
Fri, 03/11/20171 EUR to CHF1.16179Fri, 03/11/20171 CHF to EUR0.86074
Thu, 02/11/20171 EUR to CHF1.16501Thu, 02/11/20171 CHF to EUR0.85836
Wed, 01/11/20171 EUR to CHF1.16655Wed, 01/11/20171 CHF to EUR0.85723
Tue, 31/10/20171 EUR to CHF1.16238Tue, 31/10/20171 CHF to EUR0.86030
Mon, 30/10/20171 EUR to CHF1.15899Mon, 30/10/20171 CHF to EUR0.86282
Sun, 29/10/20171 EUR to CHF1.15935Sun, 29/10/20171 CHF to EUR0.86255
Sat, 28/10/20171 EUR to CHF1.15962Sat, 28/10/20171 CHF to EUR0.86235
Fri, 27/10/20171 EUR to CHF1.15787Fri, 27/10/20171 CHF to EUR0.86365
Thu, 26/10/20171 EUR to CHF1.16185Thu, 26/10/20171 CHF to EUR0.86070
Wed, 25/10/20171 EUR to CHF1.16844Wed, 25/10/20171 CHF to EUR0.85584
Tue, 24/10/20171 EUR to CHF1.16429Tue, 24/10/20171 CHF to EUR0.85889
Mon, 23/10/20171 EUR to CHF1.15772Mon, 23/10/20171 CHF to EUR0.86377
Sun, 22/10/20171 EUR to CHF1.15907Sun, 22/10/20171 CHF to EUR0.86276
Sat, 21/10/20171 EUR to CHF1.15907Sat, 21/10/20171 CHF to EUR0.86276
Fri, 20/10/20171 EUR to CHF1.16003Fri, 20/10/20171 CHF to EUR0.86205
Thu, 19/10/20171 EUR to CHF1.15595Thu, 19/10/20171 CHF to EUR0.86509
Wed, 18/10/20171 EUR to CHF1.15745Wed, 18/10/20171 CHF to EUR0.86397
Tue, 17/10/20171 EUR to CHF1.15158Tue, 17/10/20171 CHF to EUR0.86837
Mon, 16/10/20171 EUR to CHF1.15042Mon, 16/10/20171 CHF to EUR0.86925
Sun, 15/10/20171 EUR to CHF1.15177Sun, 15/10/20171 CHF to EUR0.86823
Sat, 14/10/20171 EUR to CHF1.15177Sat, 14/10/20171 CHF to EUR0.86823
Fri, 13/10/20171 EUR to CHF1.15164Fri, 13/10/20171 CHF to EUR0.86833
Thu, 12/10/20171 EUR to CHF1.15432Thu, 12/10/20171 CHF to EUR0.86631
Wed, 11/10/20171 EUR to CHF1.15447Wed, 11/10/20171 CHF to EUR0.86620
Tue, 10/10/20171 EUR to CHF1.15165Tue, 10/10/20171 CHF to EUR0.86832
Mon, 09/10/20171 EUR to CHF1.15002Mon, 09/10/20171 CHF to EUR0.86955
Sun, 08/10/20171 EUR to CHF1.14946Sun, 08/10/20171 CHF to EUR0.86997
Sat, 07/10/20171 EUR to CHF1.14960Sat, 07/10/20171 CHF to EUR0.86987
Fri, 06/10/20171 EUR to CHF1.14770Fri, 06/10/20171 CHF to EUR0.87131
Thu, 05/10/20171 EUR to CHF1.14585Thu, 05/10/20171 CHF to EUR0.87271
Wed, 04/10/20171 EUR to CHF1.14692Wed, 04/10/20171 CHF to EUR0.87190
Tue, 03/10/20171 EUR to CHF1.14378Tue, 03/10/20171 CHF to EUR0.87429
Mon, 02/10/20171 EUR to CHF1.14410Mon, 02/10/20171 CHF to EUR0.87405
Sun, 01/10/20171 EUR to CHF1.14424Sun, 01/10/20171 CHF to EUR0.87394
Sat, 30/09/20171 EUR to CHF1.14424Sat, 30/09/20171 CHF to EUR0.87394
Fri, 29/09/20171 EUR to CHF1.14455Fri, 29/09/20171 CHF to EUR0.87371
Thu, 28/09/20171 EUR to CHF1.14356Thu, 28/09/20171 CHF to EUR0.87446
Wed, 27/09/20171 EUR to CHF1.14215Wed, 27/09/20171 CHF to EUR0.87554
Tue, 26/09/20171 EUR to CHF1.14198Tue, 26/09/20171 CHF to EUR0.87567
Mon, 25/09/20171 EUR to CHF1.14573Mon, 25/09/20171 CHF to EUR0.87281
Sun, 24/09/20171 EUR to CHF1.15818Sun, 24/09/20171 CHF to EUR0.86342
Sat, 23/09/20171 EUR to CHF1.15818Sat, 23/09/20171 CHF to EUR0.86342
Fri, 22/09/20171 EUR to CHF1.15922Fri, 22/09/20171 CHF to EUR0.86265
Thu, 21/09/20171 EUR to CHF1.15941Thu, 21/09/20171 CHF to EUR0.86251
Wed, 20/09/20171 EUR to CHF1.15354Wed, 20/09/20171 CHF to EUR0.86690
Tue, 19/09/20171 EUR to CHF1.15475Tue, 19/09/20171 CHF to EUR0.86599
Mon, 18/09/20171 EUR to CHF1.15003Mon, 18/09/20171 CHF to EUR0.86954
Sun, 17/09/20171 EUR to CHF1.14656Sun, 17/09/20171 CHF to EUR0.87217
Sat, 16/09/20171 EUR to CHF1.14656Sat, 16/09/20171 CHF to EUR0.87217
Fri, 15/09/20171 EUR to CHF1.14630Fri, 15/09/20171 CHF to EUR0.87237
Thu, 14/09/20171 EUR to CHF1.14796Thu, 14/09/20171 CHF to EUR0.87111
Wed, 13/09/20171 EUR to CHF1.14641Wed, 13/09/20171 CHF to EUR0.87229
Tue, 12/09/20171 EUR to CHF1.14969Tue, 12/09/20171 CHF to EUR0.86980
Mon, 11/09/20171 EUR to CHF1.14330Mon, 11/09/20171 CHF to EUR0.87466
Sun, 10/09/20171 EUR to CHF1.13622Sun, 10/09/20171 CHF to EUR0.88011
Sat, 09/09/20171 EUR to CHF1.13622Sat, 09/09/20171 CHF to EUR0.88011
Fri, 08/09/20171 EUR to CHF1.13676Fri, 08/09/20171 CHF to EUR0.87969
Thu, 07/09/20171 EUR to CHF1.14323Thu, 07/09/20171 CHF to EUR0.87471
Wed, 06/09/20171 EUR to CHF1.14058Wed, 06/09/20171 CHF to EUR0.87675
Tue, 05/09/20171 EUR to CHF1.13732Tue, 05/09/20171 CHF to EUR0.87926
Mon, 04/09/20171 EUR to CHF1.14049Mon, 04/09/20171 CHF to EUR0.87682
Sun, 03/09/20171 EUR to CHF1.14367Sun, 03/09/20171 CHF to EUR0.87438
Sat, 02/09/20171 EUR to CHF1.14421Sat, 02/09/20171 CHF to EUR0.87397
Fri, 01/09/20171 EUR to CHF1.14438Fri, 01/09/20171 CHF to EUR0.87384
Thu, 31/08/20171 EUR to CHF1.14129Thu, 31/08/20171 CHF to EUR0.87620
Wed, 30/08/20171 EUR to CHF1.14634Wed, 30/08/20171 CHF to EUR0.87234
Tue, 29/08/20171 EUR to CHF1.14388Tue, 29/08/20171 CHF to EUR0.87422
Mon, 28/08/20171 EUR to CHF1.14392Mon, 28/08/20171 CHF to EUR0.87419
Sun, 27/08/20171 EUR to CHF1.14047Sun, 27/08/20171 CHF to EUR0.87683
Sat, 26/08/20171 EUR to CHF1.14047Sat, 26/08/20171 CHF to EUR0.87683
Fri, 25/08/20171 EUR to CHF1.13983Fri, 25/08/20171 CHF to EUR0.87732
Thu, 24/08/20171 EUR to CHF1.13972Thu, 24/08/20171 CHF to EUR0.87741
Wed, 23/08/20171 EUR to CHF1.14124Wed, 23/08/20171 CHF to EUR0.87624
Tue, 22/08/20171 EUR to CHF1.13874Tue, 22/08/20171 CHF to EUR0.87816
Mon, 21/08/20171 EUR to CHF1.13628Mon, 21/08/20171 CHF to EUR0.88006
Sun, 20/08/20171 EUR to CHF1.13449Sun, 20/08/20171 CHF to EUR0.88145
Sat, 19/08/20171 EUR to CHF1.13438Sat, 19/08/20171 CHF to EUR0.88154
Fri, 18/08/20171 EUR to CHF1.13587Fri, 18/08/20171 CHF to EUR0.88038
Thu, 17/08/20171 EUR to CHF1.12878Thu, 17/08/20171 CHF to EUR0.88591
Wed, 16/08/20171 EUR to CHF1.13615Wed, 16/08/20171 CHF to EUR0.88017
Tue, 15/08/20171 EUR to CHF1.14157Tue, 15/08/20171 CHF to EUR0.87599
Mon, 14/08/20171 EUR to CHF1.14575Mon, 14/08/20171 CHF to EUR0.87279
Sun, 13/08/20171 EUR to CHF1.13688Sun, 13/08/20171 CHF to EUR0.87960
Sat, 12/08/20171 EUR to CHF1.13700Sat, 12/08/20171 CHF to EUR0.87951
Fri, 11/08/20171 EUR to CHF1.13683Fri, 11/08/20171 CHF to EUR0.87964
Thu, 10/08/20171 EUR to CHF1.13314Thu, 10/08/20171 CHF to EUR0.88250
Wed, 09/08/20171 EUR to CHF1.13283Wed, 09/08/20171 CHF to EUR0.88274
Tue, 08/08/20171 EUR to CHF1.14450Tue, 08/08/20171 CHF to EUR0.87374
Mon, 07/08/20171 EUR to CHF1.14811Mon, 07/08/20171 CHF to EUR0.87100
Sun, 06/08/20171 EUR to CHF1.14479Sun, 06/08/20171 CHF to EUR0.87352
Sat, 05/08/20171 EUR to CHF1.14479Sat, 05/08/20171 CHF to EUR0.87352
Fri, 04/08/20171 EUR to CHF1.14621Fri, 04/08/20171 CHF to EUR0.87244
Thu, 03/08/20171 EUR to CHF1.14973Thu, 03/08/20171 CHF to EUR0.86977
Wed, 02/08/20171 EUR to CHF1.15075Wed, 02/08/20171 CHF to EUR0.86900
Tue, 01/08/20171 EUR to CHF1.14008Tue, 01/08/20171 CHF to EUR0.87713
Mon, 31/07/20171 EUR to CHF1.14477Mon, 31/07/20171 CHF to EUR0.87354
Sun, 30/07/20171 EUR to CHF1.13752Sun, 30/07/20171 CHF to EUR0.87911
Sat, 29/07/20171 EUR to CHF1.13752Sat, 29/07/20171 CHF to EUR0.87911
Fri, 28/07/20171 EUR to CHF1.13896Fri, 28/07/20171 CHF to EUR0.87799
Thu, 27/07/20171 EUR to CHF1.12644Thu, 27/07/20171 CHF to EUR0.88775
Wed, 26/07/20171 EUR to CHF1.11558Wed, 26/07/20171 CHF to EUR0.89639
Tue, 25/07/20171 EUR to CHF1.10878Tue, 25/07/20171 CHF to EUR0.90189
Mon, 24/07/20171 EUR to CHF1.10200Mon, 24/07/20171 CHF to EUR0.90744
Sun, 23/07/20171 EUR to CHF1.10286Sun, 23/07/20171 CHF to EUR0.90673
Sat, 22/07/20171 EUR to CHF1.10286Sat, 22/07/20171 CHF to EUR0.90673
Fri, 21/07/20171 EUR to CHF1.10280Fri, 21/07/20171 CHF to EUR0.90678
Thu, 20/07/20171 EUR to CHF1.10640Thu, 20/07/20171 CHF to EUR0.90383
Wed, 19/07/20171 EUR to CHF1.10055Wed, 19/07/20171 CHF to EUR0.90864
Tue, 18/07/20171 EUR to CHF1.10354Tue, 18/07/20171 CHF to EUR0.90617
Mon, 17/07/20171 EUR to CHF1.10472Mon, 17/07/20171 CHF to EUR0.90521
Sun, 16/07/20171 EUR to CHF1.10482Sun, 16/07/20171 CHF to EUR0.90512
Sat, 15/07/20171 EUR to CHF1.10469Sat, 15/07/20171 CHF to EUR0.90523
Fri, 14/07/20171 EUR to CHF1.10517Fri, 14/07/20171 CHF to EUR0.90484
Thu, 13/07/20171 EUR to CHF1.10252Thu, 13/07/20171 CHF to EUR0.90701
Wed, 12/07/20171 EUR to CHF1.10198Wed, 12/07/20171 CHF to EUR0.90746
Tue, 11/07/20171 EUR to CHF1.10500Tue, 11/07/20171 CHF to EUR0.90498
Mon, 10/07/20171 EUR to CHF1.10076Mon, 10/07/20171 CHF to EUR0.90846
Sun, 09/07/20171 EUR to CHF1.09870Sun, 09/07/20171 CHF to EUR0.91017
Sat, 08/07/20171 EUR to CHF1.09859Sat, 08/07/20171 CHF to EUR0.91026

Latest Conversions
7.00 CNY GBP - 0 minute ago
70000.90 TL USD - 0 minute ago
60.00 RUB SEK - 1 minute ago
25.00 HKD CAD - 1 minute ago
40.00 CAD SEK - 3 minutes ago
60.34 EUR USD - 4 minutes ago
100.00 USD EUR - 5 minutes ago
250.99 CNY SEK - 7 minutes ago
90.00 EUR CAD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...