Exchange
live exchange
  • EUR/USD +0.13%
    38.8400
    1.1938 ←→ 1.2004 USD/EUR : 0.0257
  • GBP/USD -0.53%
    1.3511
    1.3451 ←→ 1.3596 USD/GBP : 0.7401
  • USD/JPY -0.43%
    112.00
    111.66 ←→ 112.56 JPY/USD : 0.0089
  • USD/CHF -0.14%
    0.9694
    0.9668 ←→ 0.9709 CHF/USD : 1.0316
  • AUD/USD +0.29%
    0.7955
    0.7909 ←→ 0.7986 USD/AUD : 1.2571
  • EUR/GBP +0.64%
    0.8848
    0.8790 ←→ 0.8884 GBP/EUR : 1.1302

EUR to CHF History

Euros and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CHF indicates that how much 1 Euro in Swiss Franc currency unit.
In this page, you are able to look at historical data of EUR/CHF exchange rate. Euro Swiss Franc History indicates the evolution the pair from last year until today.

EUR/CHF ~ change (today): -0.1 %
EUR 1 Euro
=
1.1582 CHF Swiss Franc
Invert → CHF / EUR: 0.86342
Last update: September 23, 2017 (Today) 20:58 - (1 minute ago)
(EUR - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CHFRatesHistorical Rates for CHF/EURRates
Fri, 22/09/20171 EUR to CHF1.15922Fri, 22/09/20171 CHF to EUR0.86265
Thu, 21/09/20171 EUR to CHF1.15941Thu, 21/09/20171 CHF to EUR0.86251
Wed, 20/09/20171 EUR to CHF1.15354Wed, 20/09/20171 CHF to EUR0.86690
Tue, 19/09/20171 EUR to CHF1.15475Tue, 19/09/20171 CHF to EUR0.86599
Mon, 18/09/20171 EUR to CHF1.15003Mon, 18/09/20171 CHF to EUR0.86954
Sun, 17/09/20171 EUR to CHF1.14656Sun, 17/09/20171 CHF to EUR0.87217
Sat, 16/09/20171 EUR to CHF1.14656Sat, 16/09/20171 CHF to EUR0.87217
Fri, 15/09/20171 EUR to CHF1.14630Fri, 15/09/20171 CHF to EUR0.87237
Thu, 14/09/20171 EUR to CHF1.14796Thu, 14/09/20171 CHF to EUR0.87111
Wed, 13/09/20171 EUR to CHF1.14641Wed, 13/09/20171 CHF to EUR0.87229
Tue, 12/09/20171 EUR to CHF1.14969Tue, 12/09/20171 CHF to EUR0.86980
Mon, 11/09/20171 EUR to CHF1.14330Mon, 11/09/20171 CHF to EUR0.87466
Sun, 10/09/20171 EUR to CHF1.13622Sun, 10/09/20171 CHF to EUR0.88011
Sat, 09/09/20171 EUR to CHF1.13622Sat, 09/09/20171 CHF to EUR0.88011
Fri, 08/09/20171 EUR to CHF1.13676Fri, 08/09/20171 CHF to EUR0.87969
Thu, 07/09/20171 EUR to CHF1.14323Thu, 07/09/20171 CHF to EUR0.87471
Wed, 06/09/20171 EUR to CHF1.14058Wed, 06/09/20171 CHF to EUR0.87675
Tue, 05/09/20171 EUR to CHF1.13732Tue, 05/09/20171 CHF to EUR0.87926
Mon, 04/09/20171 EUR to CHF1.14049Mon, 04/09/20171 CHF to EUR0.87682
Sun, 03/09/20171 EUR to CHF1.14367Sun, 03/09/20171 CHF to EUR0.87438
Sat, 02/09/20171 EUR to CHF1.14421Sat, 02/09/20171 CHF to EUR0.87397
Fri, 01/09/20171 EUR to CHF1.14438Fri, 01/09/20171 CHF to EUR0.87384
Thu, 31/08/20171 EUR to CHF1.14129Thu, 31/08/20171 CHF to EUR0.87620
Wed, 30/08/20171 EUR to CHF1.14634Wed, 30/08/20171 CHF to EUR0.87234
Tue, 29/08/20171 EUR to CHF1.14388Tue, 29/08/20171 CHF to EUR0.87422
Mon, 28/08/20171 EUR to CHF1.14392Mon, 28/08/20171 CHF to EUR0.87419
Sun, 27/08/20171 EUR to CHF1.14047Sun, 27/08/20171 CHF to EUR0.87683
Sat, 26/08/20171 EUR to CHF1.14047Sat, 26/08/20171 CHF to EUR0.87683
Fri, 25/08/20171 EUR to CHF1.13983Fri, 25/08/20171 CHF to EUR0.87732
Thu, 24/08/20171 EUR to CHF1.13972Thu, 24/08/20171 CHF to EUR0.87741
Wed, 23/08/20171 EUR to CHF1.14124Wed, 23/08/20171 CHF to EUR0.87624
Tue, 22/08/20171 EUR to CHF1.13874Tue, 22/08/20171 CHF to EUR0.87816
Mon, 21/08/20171 EUR to CHF1.13628Mon, 21/08/20171 CHF to EUR0.88006
Sun, 20/08/20171 EUR to CHF1.13449Sun, 20/08/20171 CHF to EUR0.88145
Sat, 19/08/20171 EUR to CHF1.13438Sat, 19/08/20171 CHF to EUR0.88154
Fri, 18/08/20171 EUR to CHF1.13587Fri, 18/08/20171 CHF to EUR0.88038
Thu, 17/08/20171 EUR to CHF1.12878Thu, 17/08/20171 CHF to EUR0.88591
Wed, 16/08/20171 EUR to CHF1.13615Wed, 16/08/20171 CHF to EUR0.88017
Tue, 15/08/20171 EUR to CHF1.14157Tue, 15/08/20171 CHF to EUR0.87599
Mon, 14/08/20171 EUR to CHF1.14575Mon, 14/08/20171 CHF to EUR0.87279
Sun, 13/08/20171 EUR to CHF1.13688Sun, 13/08/20171 CHF to EUR0.87960
Sat, 12/08/20171 EUR to CHF1.13700Sat, 12/08/20171 CHF to EUR0.87951
Fri, 11/08/20171 EUR to CHF1.13683Fri, 11/08/20171 CHF to EUR0.87964
Thu, 10/08/20171 EUR to CHF1.13314Thu, 10/08/20171 CHF to EUR0.88250
Wed, 09/08/20171 EUR to CHF1.13283Wed, 09/08/20171 CHF to EUR0.88274
Tue, 08/08/20171 EUR to CHF1.14450Tue, 08/08/20171 CHF to EUR0.87374
Mon, 07/08/20171 EUR to CHF1.14811Mon, 07/08/20171 CHF to EUR0.87100
Sun, 06/08/20171 EUR to CHF1.14479Sun, 06/08/20171 CHF to EUR0.87352
Sat, 05/08/20171 EUR to CHF1.14479Sat, 05/08/20171 CHF to EUR0.87352
Fri, 04/08/20171 EUR to CHF1.14621Fri, 04/08/20171 CHF to EUR0.87244
Thu, 03/08/20171 EUR to CHF1.14973Thu, 03/08/20171 CHF to EUR0.86977
Wed, 02/08/20171 EUR to CHF1.15075Wed, 02/08/20171 CHF to EUR0.86900
Tue, 01/08/20171 EUR to CHF1.14008Tue, 01/08/20171 CHF to EUR0.87713
Mon, 31/07/20171 EUR to CHF1.14477Mon, 31/07/20171 CHF to EUR0.87354
Sun, 30/07/20171 EUR to CHF1.13752Sun, 30/07/20171 CHF to EUR0.87911
Sat, 29/07/20171 EUR to CHF1.13752Sat, 29/07/20171 CHF to EUR0.87911
Fri, 28/07/20171 EUR to CHF1.13896Fri, 28/07/20171 CHF to EUR0.87799
Thu, 27/07/20171 EUR to CHF1.12644Thu, 27/07/20171 CHF to EUR0.88775
Wed, 26/07/20171 EUR to CHF1.11558Wed, 26/07/20171 CHF to EUR0.89639
Tue, 25/07/20171 EUR to CHF1.10878Tue, 25/07/20171 CHF to EUR0.90189
Mon, 24/07/20171 EUR to CHF1.10200Mon, 24/07/20171 CHF to EUR0.90744
Sun, 23/07/20171 EUR to CHF1.10286Sun, 23/07/20171 CHF to EUR0.90673
Sat, 22/07/20171 EUR to CHF1.10286Sat, 22/07/20171 CHF to EUR0.90673
Fri, 21/07/20171 EUR to CHF1.10280Fri, 21/07/20171 CHF to EUR0.90678
Thu, 20/07/20171 EUR to CHF1.10640Thu, 20/07/20171 CHF to EUR0.90383
Wed, 19/07/20171 EUR to CHF1.10055Wed, 19/07/20171 CHF to EUR0.90864
Tue, 18/07/20171 EUR to CHF1.10354Tue, 18/07/20171 CHF to EUR0.90617
Mon, 17/07/20171 EUR to CHF1.10472Mon, 17/07/20171 CHF to EUR0.90521
Sun, 16/07/20171 EUR to CHF1.10482Sun, 16/07/20171 CHF to EUR0.90512
Sat, 15/07/20171 EUR to CHF1.10469Sat, 15/07/20171 CHF to EUR0.90523
Fri, 14/07/20171 EUR to CHF1.10517Fri, 14/07/20171 CHF to EUR0.90484
Thu, 13/07/20171 EUR to CHF1.10252Thu, 13/07/20171 CHF to EUR0.90701
Wed, 12/07/20171 EUR to CHF1.10198Wed, 12/07/20171 CHF to EUR0.90746
Tue, 11/07/20171 EUR to CHF1.10500Tue, 11/07/20171 CHF to EUR0.90498
Mon, 10/07/20171 EUR to CHF1.10076Mon, 10/07/20171 CHF to EUR0.90846
Sun, 09/07/20171 EUR to CHF1.09870Sun, 09/07/20171 CHF to EUR0.91017
Sat, 08/07/20171 EUR to CHF1.09859Sat, 08/07/20171 CHF to EUR0.91026
Fri, 07/07/20171 EUR to CHF1.09910Fri, 07/07/20171 CHF to EUR0.90984
Thu, 06/07/20171 EUR to CHF1.09717Thu, 06/07/20171 CHF to EUR0.91144
Wed, 05/07/20171 EUR to CHF1.09448Wed, 05/07/20171 CHF to EUR0.91368
Tue, 04/07/20171 EUR to CHF1.09542Tue, 04/07/20171 CHF to EUR0.91289
Mon, 03/07/20171 EUR to CHF1.09498Mon, 03/07/20171 CHF to EUR0.91326
Sun, 02/07/20171 EUR to CHF1.09436Sun, 02/07/20171 CHF to EUR0.91378
Sat, 01/07/20171 EUR to CHF1.09448Sat, 01/07/20171 CHF to EUR0.91368
Fri, 30/06/20171 EUR to CHF1.09525Fri, 30/06/20171 CHF to EUR0.91303
Thu, 29/06/20171 EUR to CHF1.09369Thu, 29/06/20171 CHF to EUR0.91434
Wed, 28/06/20171 EUR to CHF1.09199Wed, 28/06/20171 CHF to EUR0.91576
Tue, 27/06/20171 EUR to CHF1.08908Tue, 27/06/20171 CHF to EUR0.91821
Mon, 26/06/20171 EUR to CHF1.08732Mon, 26/06/20171 CHF to EUR0.91969
Sun, 25/06/20171 EUR to CHF1.08528Sun, 25/06/20171 CHF to EUR0.92142
Sat, 24/06/20171 EUR to CHF1.08528Sat, 24/06/20171 CHF to EUR0.92142
Fri, 23/06/20171 EUR to CHF1.08543Fri, 23/06/20171 CHF to EUR0.92129
Thu, 22/06/20171 EUR to CHF1.08363Thu, 22/06/20171 CHF to EUR0.92282
Wed, 21/06/20171 EUR to CHF1.08608Wed, 21/06/20171 CHF to EUR0.92074
Tue, 20/06/20171 EUR to CHF1.08568Tue, 20/06/20171 CHF to EUR0.92108
Mon, 19/06/20171 EUR to CHF1.08763Mon, 19/06/20171 CHF to EUR0.91943
Sun, 18/06/20171 EUR to CHF1.08969Sun, 18/06/20171 CHF to EUR0.91769
Sat, 17/06/20171 EUR to CHF1.08944Sat, 17/06/20171 CHF to EUR0.91790
Fri, 16/06/20171 EUR to CHF1.08969Fri, 16/06/20171 CHF to EUR0.91769
Thu, 15/06/20171 EUR to CHF1.08715Thu, 15/06/20171 CHF to EUR0.91984
Wed, 14/06/20171 EUR to CHF1.08973Wed, 14/06/20171 CHF to EUR0.91766
Tue, 13/06/20171 EUR to CHF1.08585Tue, 13/06/20171 CHF to EUR0.92094
Mon, 12/06/20171 EUR to CHF1.08560Mon, 12/06/20171 CHF to EUR0.92115
Sun, 11/06/20171 EUR to CHF1.08530Sun, 11/06/20171 CHF to EUR0.92140
Sat, 10/06/20171 EUR to CHF1.08530Sat, 10/06/20171 CHF to EUR0.92140
Fri, 09/06/20171 EUR to CHF1.08519Fri, 09/06/20171 CHF to EUR0.92150
Thu, 08/06/20171 EUR to CHF1.08501Thu, 08/06/20171 CHF to EUR0.92165
Wed, 07/06/20171 EUR to CHF1.08607Wed, 07/06/20171 CHF to EUR0.92075
Tue, 06/06/20171 EUR to CHF1.08481Tue, 06/06/20171 CHF to EUR0.92182
Mon, 05/06/20171 EUR to CHF1.08643Mon, 05/06/20171 CHF to EUR0.92045
Sun, 04/06/20171 EUR to CHF1.08585Sun, 04/06/20171 CHF to EUR0.92094
Sat, 03/06/20171 EUR to CHF1.08585Sat, 03/06/20171 CHF to EUR0.92094
Fri, 02/06/20171 EUR to CHF1.08585Fri, 02/06/20171 CHF to EUR0.92094
Thu, 01/06/20171 EUR to CHF1.08925Thu, 01/06/20171 CHF to EUR0.91806
Wed, 31/05/20171 EUR to CHF1.08829Wed, 31/05/20171 CHF to EUR0.91887
Tue, 30/05/20171 EUR to CHF1.09074Tue, 30/05/20171 CHF to EUR0.91681
Mon, 29/05/20171 EUR to CHF1.09104Mon, 29/05/20171 CHF to EUR0.91656
Sun, 28/05/20171 EUR to CHF1.08989Sun, 28/05/20171 CHF to EUR0.91752
Sat, 27/05/20171 EUR to CHF1.08989Sat, 27/05/20171 CHF to EUR0.91752
Fri, 26/05/20171 EUR to CHF1.08867Fri, 26/05/20171 CHF to EUR0.91855
Thu, 25/05/20171 EUR to CHF1.09046Thu, 25/05/20171 CHF to EUR0.91704
Wed, 24/05/20171 EUR to CHF1.09230Wed, 24/05/20171 CHF to EUR0.91550
Tue, 23/05/20171 EUR to CHF1.09137Tue, 23/05/20171 CHF to EUR0.91628
Mon, 22/05/20171 EUR to CHF1.09358Mon, 22/05/20171 CHF to EUR0.91443
Sun, 21/05/20171 EUR to CHF1.09031Sun, 21/05/20171 CHF to EUR0.91717
Sat, 20/05/20171 EUR to CHF1.09031Sat, 20/05/20171 CHF to EUR0.91717
Fri, 19/05/20171 EUR to CHF1.09053Fri, 19/05/20171 CHF to EUR0.91699
Thu, 18/05/20171 EUR to CHF1.08800Thu, 18/05/20171 CHF to EUR0.91912
Wed, 17/05/20171 EUR to CHF1.09203Wed, 17/05/20171 CHF to EUR0.91573
Tue, 16/05/20171 EUR to CHF1.09256Tue, 16/05/20171 CHF to EUR0.91528
Mon, 15/05/20171 EUR to CHF1.09385Mon, 15/05/20171 CHF to EUR0.91420
Sun, 14/05/20171 EUR to CHF1.09388Sun, 14/05/20171 CHF to EUR0.91418
Sat, 13/05/20171 EUR to CHF1.09376Sat, 13/05/20171 CHF to EUR0.91428
Fri, 12/05/20171 EUR to CHF1.09432Fri, 12/05/20171 CHF to EUR0.91381
Thu, 11/05/20171 EUR to CHF1.09447Thu, 11/05/20171 CHF to EUR0.91368
Wed, 10/05/20171 EUR to CHF1.09649Wed, 10/05/20171 CHF to EUR0.91200
Tue, 09/05/20171 EUR to CHF1.09527Tue, 09/05/20171 CHF to EUR0.91302
Mon, 08/05/20171 EUR to CHF1.09116Mon, 08/05/20171 CHF to EUR0.91646
Sun, 07/05/20171 EUR to CHF1.08612Sun, 07/05/20171 CHF to EUR0.92071
Sat, 06/05/20171 EUR to CHF1.08612Sat, 06/05/20171 CHF to EUR0.92071
Fri, 05/05/20171 EUR to CHF1.08534Fri, 05/05/20171 CHF to EUR0.92137
Thu, 04/05/20171 EUR to CHF1.08358Thu, 04/05/20171 CHF to EUR0.92287
Wed, 03/05/20171 EUR to CHF1.08278Wed, 03/05/20171 CHF to EUR0.92355
Tue, 02/05/20171 EUR to CHF1.08378Tue, 02/05/20171 CHF to EUR0.92270
Mon, 01/05/20171 EUR to CHF1.08577Mon, 01/05/20171 CHF to EUR0.92101
Sun, 30/04/20171 EUR to CHF1.08399Sun, 30/04/20171 CHF to EUR0.92252
Sat, 29/04/20171 EUR to CHF1.08399Sat, 29/04/20171 CHF to EUR0.92252
Fri, 28/04/20171 EUR to CHF1.08387Fri, 28/04/20171 CHF to EUR0.92262
Thu, 27/04/20171 EUR to CHF1.08101Thu, 27/04/20171 CHF to EUR0.92506
Wed, 26/04/20171 EUR to CHF1.08333Wed, 26/04/20171 CHF to EUR0.92308
Tue, 25/04/20171 EUR to CHF1.08607Tue, 25/04/20171 CHF to EUR0.92075
Mon, 24/04/20171 EUR to CHF1.08238Mon, 24/04/20171 CHF to EUR0.92389
Sun, 23/04/20171 EUR to CHF1.06860Sun, 23/04/20171 CHF to EUR0.93580
Sat, 22/04/20171 EUR to CHF1.06860Sat, 22/04/20171 CHF to EUR0.93580
Fri, 21/04/20171 EUR to CHF1.06743Fri, 21/04/20171 CHF to EUR0.93683
Thu, 20/04/20171 EUR to CHF1.07019Thu, 20/04/20171 CHF to EUR0.93441
Wed, 19/04/20171 EUR to CHF1.06932Wed, 19/04/20171 CHF to EUR0.93517
Tue, 18/04/20171 EUR to CHF1.06890Tue, 18/04/20171 CHF to EUR0.93554
Mon, 17/04/20171 EUR to CHF1.06906Mon, 17/04/20171 CHF to EUR0.93540
Sun, 16/04/20171 EUR to CHF1.06663Sun, 16/04/20171 CHF to EUR0.93753
Sat, 15/04/20171 EUR to CHF1.06652Sat, 15/04/20171 CHF to EUR0.93763
Fri, 14/04/20171 EUR to CHF1.06643Fri, 14/04/20171 CHF to EUR0.93771
Thu, 13/04/20171 EUR to CHF1.06742Thu, 13/04/20171 CHF to EUR0.93684
Wed, 12/04/20171 EUR to CHF1.06994Wed, 12/04/20171 CHF to EUR0.93463
Tue, 11/04/20171 EUR to CHF1.06862Tue, 11/04/20171 CHF to EUR0.93579
Mon, 10/04/20171 EUR to CHF1.06908Mon, 10/04/20171 CHF to EUR0.93538
Sun, 09/04/20171 EUR to CHF1.06829Sun, 09/04/20171 CHF to EUR0.93608
Sat, 08/04/20171 EUR to CHF1.06829Sat, 08/04/20171 CHF to EUR0.93608
Fri, 07/04/20171 EUR to CHF1.06897Fri, 07/04/20171 CHF to EUR0.93548
Thu, 06/04/20171 EUR to CHF1.06992Thu, 06/04/20171 CHF to EUR0.93465
Wed, 05/04/20171 EUR to CHF1.07208Wed, 05/04/20171 CHF to EUR0.93277
Tue, 04/04/20171 EUR to CHF1.06880Tue, 04/04/20171 CHF to EUR0.93563
Mon, 03/04/20171 EUR to CHF1.06883Mon, 03/04/20171 CHF to EUR0.93560
Sun, 02/04/20171 EUR to CHF1.06816Sun, 02/04/20171 CHF to EUR0.93619
Sat, 01/04/20171 EUR to CHF1.06816Sat, 01/04/20171 CHF to EUR0.93619
Fri, 31/03/20171 EUR to CHF1.06870Fri, 31/03/20171 CHF to EUR0.93572
Thu, 30/03/20171 EUR to CHF1.06877Thu, 30/03/20171 CHF to EUR0.93566
Wed, 29/03/20171 EUR to CHF1.07271Wed, 29/03/20171 CHF to EUR0.93222
Tue, 28/03/20171 EUR to CHF1.07265Tue, 28/03/20171 CHF to EUR0.93227
Mon, 27/03/20171 EUR to CHF1.07085Mon, 27/03/20171 CHF to EUR0.93384
Sun, 26/03/20171 EUR to CHF1.06993Sun, 26/03/20171 CHF to EUR0.93464
Sat, 25/03/20171 EUR to CHF1.06993Sat, 25/03/20171 CHF to EUR0.93464
Fri, 24/03/20171 EUR to CHF1.06983Fri, 24/03/20171 CHF to EUR0.93473
Thu, 23/03/20171 EUR to CHF1.07107Thu, 23/03/20171 CHF to EUR0.93365
Wed, 22/03/20171 EUR to CHF1.07083Wed, 22/03/20171 CHF to EUR0.93386
Tue, 21/03/20171 EUR to CHF1.07479Tue, 21/03/20171 CHF to EUR0.93041
Mon, 20/03/20171 EUR to CHF1.07296Mon, 20/03/20171 CHF to EUR0.93200
Sun, 19/03/20171 EUR to CHF1.07237Sun, 19/03/20171 CHF to EUR0.93251
Sat, 18/03/20171 EUR to CHF1.07226Sat, 18/03/20171 CHF to EUR0.93261
Fri, 17/03/20171 EUR to CHF1.07218Fri, 17/03/20171 CHF to EUR0.93268
Thu, 16/03/20171 EUR to CHF1.07311Thu, 16/03/20171 CHF to EUR0.93187
Wed, 15/03/20171 EUR to CHF1.07058Wed, 15/03/20171 CHF to EUR0.93407
Tue, 14/03/20171 EUR to CHF1.07127Tue, 14/03/20171 CHF to EUR0.93347
Mon, 13/03/20171 EUR to CHF1.07298Mon, 13/03/20171 CHF to EUR0.93198
Sun, 12/03/20171 EUR to CHF1.07951Sun, 12/03/20171 CHF to EUR0.92635
Sat, 11/03/20171 EUR to CHF1.07951Sat, 11/03/20171 CHF to EUR0.92635
Fri, 10/03/20171 EUR to CHF1.07943Fri, 10/03/20171 CHF to EUR0.92641
Thu, 09/03/20171 EUR to CHF1.06969Thu, 09/03/20171 CHF to EUR0.93485
Wed, 08/03/20171 EUR to CHF1.07015Wed, 08/03/20171 CHF to EUR0.93445
Tue, 07/03/20171 EUR to CHF1.07122Tue, 07/03/20171 CHF to EUR0.93352
Mon, 06/03/20171 EUR to CHF1.07101Mon, 06/03/20171 CHF to EUR0.93370
Sun, 05/03/20171 EUR to CHF1.07031Sun, 05/03/20171 CHF to EUR0.93431
Sat, 04/03/20171 EUR to CHF1.07020Sat, 04/03/20171 CHF to EUR0.93440
Wed, 23/03/20161 EUR to CHF1.09069Wed, 23/03/20161 CHF to EUR0.91685
Tue, 22/03/20161 EUR to CHF1.09111Tue, 22/03/20161 CHF to EUR0.91650
Mon, 21/03/20161 EUR to CHF1.09044Mon, 21/03/20161 CHF to EUR0.91706
Sun, 20/03/20161 EUR to CHF1.09217Sun, 20/03/20161 CHF to EUR0.91561
Sat, 19/03/20161 EUR to CHF1.09217Sat, 19/03/20161 CHF to EUR0.91561
Fri, 18/03/20161 EUR to CHF1.09142Fri, 18/03/20161 CHF to EUR0.91624
Thu, 17/03/20161 EUR to CHF1.09390Thu, 17/03/20161 CHF to EUR0.91416
Wed, 16/03/20161 EUR to CHF1.09577Wed, 16/03/20161 CHF to EUR0.91260
Tue, 15/03/20161 EUR to CHF1.09567Tue, 15/03/20161 CHF to EUR0.91268
Mon, 14/03/20161 EUR to CHF1.09444Mon, 14/03/20161 CHF to EUR0.91371
Sun, 13/03/20161 EUR to CHF1.09553Sun, 13/03/20161 CHF to EUR0.91280
Sat, 12/03/20161 EUR to CHF1.09553Sat, 12/03/20161 CHF to EUR0.91280
Fri, 11/03/20161 EUR to CHF1.09527Fri, 11/03/20161 CHF to EUR0.91302
Thu, 10/03/20161 EUR to CHF1.10000Thu, 10/03/20161 CHF to EUR0.90909
Wed, 09/03/20161 EUR to CHF1.09750Wed, 09/03/20161 CHF to EUR0.91116
Tue, 08/03/20161 EUR to CHF1.09628Tue, 08/03/20161 CHF to EUR0.91218
Mon, 07/03/20161 EUR to CHF1.09588Mon, 07/03/20161 CHF to EUR0.91251
Sun, 06/03/20161 EUR to CHF1.09336Sun, 06/03/20161 CHF to EUR0.91461
Sat, 05/03/20161 EUR to CHF1.09336Sat, 05/03/20161 CHF to EUR0.91461
Fri, 04/03/20161 EUR to CHF1.09257Fri, 04/03/20161 CHF to EUR0.91527
Thu, 03/03/20161 EUR to CHF1.08502Thu, 03/03/20161 CHF to EUR0.92164
Wed, 02/03/20161 EUR to CHF1.08226Wed, 02/03/20161 CHF to EUR0.92399
Mon, 29/02/20161 EUR to CHF1.08361Mon, 29/02/20161 CHF to EUR0.92284
Sun, 28/02/20161 EUR to CHF1.08963Sun, 28/02/20161 CHF to EUR0.91774
Sat, 27/02/20161 EUR to CHF1.08963Sat, 27/02/20161 CHF to EUR0.91774
Fri, 26/02/20161 EUR to CHF1.09049Fri, 26/02/20161 CHF to EUR0.91702
Thu, 25/02/20161 EUR to CHF1.09183Thu, 25/02/20161 CHF to EUR0.91589
Wed, 24/02/20161 EUR to CHF1.08696Wed, 24/02/20161 CHF to EUR0.92000
Tue, 23/02/20161 EUR to CHF1.09213Tue, 23/02/20161 CHF to EUR0.91564
Sun, 21/02/20161 EUR to CHF1.10249Sun, 21/02/20161 CHF to EUR0.90704
Sat, 20/02/20161 EUR to CHF1.10249Sat, 20/02/20161 CHF to EUR0.90704
Fri, 19/02/20161 EUR to CHF1.10194Fri, 19/02/20161 CHF to EUR0.90749
Thu, 18/02/20161 EUR to CHF1.10334Thu, 18/02/20161 CHF to EUR0.90634
Wed, 17/02/20161 EUR to CHF1.10576Wed, 17/02/20161 CHF to EUR0.90436
Tue, 16/02/20161 EUR to CHF1.10112Tue, 16/02/20161 CHF to EUR0.90817
Mon, 15/02/20161 EUR to CHF1.10117Mon, 15/02/20161 CHF to EUR0.90812
Sun, 14/02/20161 EUR to CHF1.10039Sun, 14/02/20161 CHF to EUR0.90877
Sat, 13/02/20161 EUR to CHF1.10039Sat, 13/02/20161 CHF to EUR0.90877
Fri, 12/02/20161 EUR to CHF1.09820Fri, 12/02/20161 CHF to EUR0.91058
Thu, 11/02/20161 EUR to CHF1.10241Thu, 11/02/20161 CHF to EUR0.90710
Wed, 10/02/20161 EUR to CHF1.09781Wed, 10/02/20161 CHF to EUR0.91090
Tue, 09/02/20161 EUR to CHF1.09876Tue, 09/02/20161 CHF to EUR0.91012
Mon, 08/02/20161 EUR to CHF1.10528Mon, 08/02/20161 CHF to EUR0.90475
Sun, 07/02/20161 EUR to CHF1.10566Sun, 07/02/20161 CHF to EUR0.90444
Sat, 06/02/20161 EUR to CHF1.10566Sat, 06/02/20161 CHF to EUR0.90444
Fri, 05/02/20161 EUR to CHF1.10569Fri, 05/02/20161 CHF to EUR0.90441
Thu, 04/02/20161 EUR to CHF1.11417Thu, 04/02/20161 CHF to EUR0.89753
Wed, 03/02/20161 EUR to CHF1.11276Wed, 03/02/20161 CHF to EUR0.89867
Mon, 01/02/20161 EUR to CHF1.11042Mon, 01/02/20161 CHF to EUR0.90056
Sun, 31/01/20161 EUR to CHF1.10820Sun, 31/01/20161 CHF to EUR0.90236
Sat, 30/01/20161 EUR to CHF1.10820Sat, 30/01/20161 CHF to EUR0.90236
Fri, 29/01/20161 EUR to CHF1.10844Fri, 29/01/20161 CHF to EUR0.90217
Thu, 28/01/20161 EUR to CHF1.10965Thu, 28/01/20161 CHF to EUR0.90119
Wed, 27/01/20161 EUR to CHF1.10652Wed, 27/01/20161 CHF to EUR0.90373
Tue, 26/01/20161 EUR to CHF1.10516Tue, 26/01/20161 CHF to EUR0.90485
Mon, 25/01/20161 EUR to CHF1.10005Mon, 25/01/20161 CHF to EUR0.90905
Sun, 24/01/20161 EUR to CHF1.09685Sun, 24/01/20161 CHF to EUR0.91170
Sat, 23/01/20161 EUR to CHF1.09685Sat, 23/01/20161 CHF to EUR0.91170
Fri, 22/01/20161 EUR to CHF1.09741Fri, 22/01/20161 CHF to EUR0.91124
Thu, 21/01/20161 EUR to CHF1.09597Thu, 21/01/20161 CHF to EUR0.91243
Wed, 20/01/20161 EUR to CHF1.09413Wed, 20/01/20161 CHF to EUR0.91397
Tue, 19/01/20161 EUR to CHF1.09386Tue, 19/01/20161 CHF to EUR0.91419
Mon, 18/01/20161 EUR to CHF1.09507Mon, 18/01/20161 CHF to EUR0.91318
Sat, 16/01/20161 EUR to CHF1.09209Sat, 16/01/20161 CHF to EUR0.91568
Thu, 14/01/20161 EUR to CHF1.09219Thu, 14/01/20161 CHF to EUR0.91559
Wed, 13/01/20161 EUR to CHF1.09265Wed, 13/01/20161 CHF to EUR0.91521
Tue, 12/01/20161 EUR to CHF1.08724Tue, 12/01/20161 CHF to EUR0.91976
Sun, 10/01/20161 EUR to CHF1.08707Sun, 10/01/20161 CHF to EUR0.91990
Sat, 09/01/20161 EUR to CHF1.08707Sat, 09/01/20161 CHF to EUR0.91990
Fri, 08/01/20161 EUR to CHF1.08613Fri, 08/01/20161 CHF to EUR0.92070
Thu, 07/01/20161 EUR to CHF1.08755Thu, 07/01/20161 CHF to EUR0.91950
Wed, 06/01/20161 EUR to CHF1.08624Wed, 06/01/20161 CHF to EUR0.92061
Tue, 05/01/20161 EUR to CHF1.08401Tue, 05/01/20161 CHF to EUR0.92250
Mon, 04/01/20161 EUR to CHF1.08579Mon, 04/01/20161 CHF to EUR0.92099
Sun, 03/01/20161 EUR to CHF1.08893Sun, 03/01/20161 CHF to EUR0.91833
Sat, 02/01/20161 EUR to CHF1.08893Sat, 02/01/20161 CHF to EUR0.91833
Fri, 01/01/20161 EUR to CHF1.08904Fri, 01/01/20161 CHF to EUR0.91824
Wed, 30/12/20151 EUR to CHF1.07962Wed, 30/12/20151 CHF to EUR0.92625
Mon, 28/12/20151 EUR to CHF1.08461Mon, 28/12/20151 CHF to EUR0.92199
Sun, 27/12/20151 EUR to CHF1.08308Sun, 27/12/20151 CHF to EUR0.92329
Sat, 26/12/20151 EUR to CHF1.08308Sat, 26/12/20151 CHF to EUR0.92329
Fri, 25/12/20151 EUR to CHF1.08189Fri, 25/12/20151 CHF to EUR0.92431
Thu, 24/12/20151 EUR to CHF1.08147Thu, 24/12/20151 CHF to EUR0.92467
Wed, 23/12/20151 EUR to CHF1.08150Wed, 23/12/20151 CHF to EUR0.92464
Tue, 22/12/20151 EUR to CHF1.08217Tue, 22/12/20151 CHF to EUR0.92407
Mon, 21/12/20151 EUR to CHF1.08302Mon, 21/12/20151 CHF to EUR0.92334
Sun, 20/12/20151 EUR to CHF1.07835Sun, 20/12/20151 CHF to EUR0.92734
Sat, 19/12/20151 EUR to CHF1.07835Sat, 19/12/20151 CHF to EUR0.92734
Fri, 18/12/20151 EUR to CHF1.07802Fri, 18/12/20151 CHF to EUR0.92763
Thu, 17/12/20151 EUR to CHF1.07788Thu, 17/12/20151 CHF to EUR0.92775
Wed, 16/12/20151 EUR to CHF1.07736Wed, 16/12/20151 CHF to EUR0.92819
Tue, 15/12/20151 EUR to CHF1.08325Tue, 15/12/20151 CHF to EUR0.92315
Mon, 14/12/20151 EUR to CHF1.08438Mon, 14/12/20151 CHF to EUR0.92219
Sun, 13/12/20151 EUR to CHF1.08047Sun, 13/12/20151 CHF to EUR0.92552
Sat, 12/12/20151 EUR to CHF1.08047Sat, 12/12/20151 CHF to EUR0.92552
Fri, 11/12/20151 EUR to CHF1.08114Fri, 11/12/20151 CHF to EUR0.92495
Wed, 09/12/20151 EUR to CHF1.08325Wed, 09/12/20151 CHF to EUR0.92315
Tue, 08/12/20151 EUR to CHF1.08049Tue, 08/12/20151 CHF to EUR0.92551
Sun, 06/12/20151 EUR to CHF1.08418Sun, 06/12/20151 CHF to EUR0.92236
Sat, 05/12/20151 EUR to CHF1.08418Sat, 05/12/20151 CHF to EUR0.92236
Fri, 04/12/20151 EUR to CHF1.08748Fri, 04/12/20151 CHF to EUR0.91956
Thu, 03/12/20151 EUR to CHF1.08795Thu, 03/12/20151 CHF to EUR0.91916
Wed, 02/12/20151 EUR to CHF1.08395Wed, 02/12/20151 CHF to EUR0.92255
Tue, 01/12/20151 EUR to CHF1.09298Tue, 01/12/20151 CHF to EUR0.91493
Mon, 30/11/20151 EUR to CHF1.08511Mon, 30/11/20151 CHF to EUR0.92157
Sun, 29/11/20151 EUR to CHF1.09046Sun, 29/11/20151 CHF to EUR0.91704
Sat, 28/11/20151 EUR to CHF1.09046Sat, 28/11/20151 CHF to EUR0.91704
Fri, 27/11/20151 EUR to CHF1.09102Fri, 27/11/20151 CHF to EUR0.91657
Thu, 26/11/20151 EUR to CHF1.08584Thu, 26/11/20151 CHF to EUR0.92095
Wed, 25/11/20151 EUR to CHF1.08487Wed, 25/11/20151 CHF to EUR0.92177
Tue, 24/11/20151 EUR to CHF1.08178Tue, 24/11/20151 CHF to EUR0.92440
Mon, 23/11/20151 EUR to CHF1.08284Mon, 23/11/20151 CHF to EUR0.92350
Sun, 22/11/20151 EUR to CHF1.08452Sun, 22/11/20151 CHF to EUR0.92207
Sat, 21/11/20151 EUR to CHF1.08452Sat, 21/11/20151 CHF to EUR0.92207
Fri, 20/11/20151 EUR to CHF1.08552Fri, 20/11/20151 CHF to EUR0.92122
Thu, 19/11/20151 EUR to CHF1.08869Thu, 19/11/20151 CHF to EUR0.91854
Wed, 18/11/20151 EUR to CHF1.08449Wed, 18/11/20151 CHF to EUR0.92209
Tue, 17/11/20151 EUR to CHF1.08079Tue, 17/11/20151 CHF to EUR0.92525
Mon, 16/11/20151 EUR to CHF1.07933Mon, 16/11/20151 CHF to EUR0.92650
Sun, 15/11/20151 EUR to CHF1.08323Sun, 15/11/20151 CHF to EUR0.92316
Sat, 14/11/20151 EUR to CHF1.08323Sat, 14/11/20151 CHF to EUR0.92316
Fri, 13/11/20151 EUR to CHF1.08260Fri, 13/11/20151 CHF to EUR0.92370
Thu, 12/11/20151 EUR to CHF1.07898Thu, 12/11/20151 CHF to EUR0.92680
Wed, 11/11/20151 EUR to CHF1.07863Wed, 11/11/20151 CHF to EUR0.92710
Tue, 10/11/20151 EUR to CHF1.07813Tue, 10/11/20151 CHF to EUR0.92753
Mon, 09/11/20151 EUR to CHF1.07874Mon, 09/11/20151 CHF to EUR0.92701
Sun, 08/11/20151 EUR to CHF1.08109Sun, 08/11/20151 CHF to EUR0.92499
Sat, 07/11/20151 EUR to CHF1.08109Sat, 07/11/20151 CHF to EUR0.92499
Fri, 06/11/20151 EUR to CHF1.08044Fri, 06/11/20151 CHF to EUR0.92555
Thu, 05/11/20151 EUR to CHF1.08321Thu, 05/11/20151 CHF to EUR0.92318
Wed, 04/11/20151 EUR to CHF1.07979Wed, 04/11/20151 CHF to EUR0.92611
Tue, 03/11/20151 EUR to CHF1.08601Tue, 03/11/20151 CHF to EUR0.92080
Mon, 02/11/20151 EUR to CHF1.08682Mon, 02/11/20151 CHF to EUR0.92012
Sun, 01/11/20151 EUR to CHF1.08703Sun, 01/11/20151 CHF to EUR0.91994
Sat, 31/10/20151 EUR to CHF1.08703Sat, 31/10/20151 CHF to EUR0.91994
Fri, 30/10/20151 EUR to CHF1.08687Fri, 30/10/20151 CHF to EUR0.92007
Thu, 29/10/20151 EUR to CHF1.08617Thu, 29/10/20151 CHF to EUR0.92067
Wed, 28/10/20151 EUR to CHF1.08841Wed, 28/10/20151 CHF to EUR0.91877
Tue, 27/10/20151 EUR to CHF1.08887Tue, 27/10/20151 CHF to EUR0.91838
Mon, 26/10/20151 EUR to CHF1.08632Mon, 26/10/20151 CHF to EUR0.92054
Sun, 25/10/20151 EUR to CHF1.07799Sun, 25/10/20151 CHF to EUR0.92765
Sat, 24/10/20151 EUR to CHF1.07799Sat, 24/10/20151 CHF to EUR0.92765
Fri, 23/10/20151 EUR to CHF1.07809Fri, 23/10/20151 CHF to EUR0.92757
Wed, 21/10/20151 EUR to CHF1.08600Wed, 21/10/20151 CHF to EUR0.92081
Tue, 20/10/20151 EUR to CHF1.08469Tue, 20/10/20151 CHF to EUR0.92192

Latest Conversions
3.40 HKD EUR - 0 minute ago
25.00 CAD RUB - 0 minute ago
125.99 CAD JPY - 2 minutes ago
200.00 CHF CAD - 3 minutes ago
250.99 HKD USD - 5 minutes ago
75.80 HKD USD - 5 minutes ago
5.99 USD EUR - 7 minutes ago
1000.00 USD CAD - 7 minutes ago
45000.00 CNY CAD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...