Exchange
live exchange
  • EUR/USD -0.05%
    1.0792
    1.0782 ←→ 1.0798 USD/EUR : 0.9266
  • GBP/USD 0.00%
    1.2486
    1.2468 ←→ 1.2492 USD/GBP : 0.8009
  • USD/JPY +0.18%
    111.37
    111.16 ←→ 111.58 JPY/USD : 0.0090
  • USD/CHF +0.10%
    0.9924
    0.9913 ←→ 0.9929 CHF/USD : 1.0077
  • AUD/USD -0.21%
    0.7661
    0.7652 ←→ 0.7680 USD/AUD : 1.3053
  • EUR/GBP -0.06%
    0.8644
    0.8637 ←→ 0.8656 GBP/EUR : 1.1569

EUR to CHF History

Euros and Swiss Francs Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CHF indicates that how much 1 Euro in Swiss Franc currency unit.
In this page, you are able to look at historical data of EUR/CHF exchange rate. Euro Swiss Franc History indicates the evolution the pair from last year until today.

EUR/CHF ~ change (today): +0.06 %
EUR 1 Euro
=
1.0710 CHF Swiss Franc
Invert → CHF / EUR: 0.9337
Last update: March 23, 2017 (Today) 06:11 - (1 minute ago)
(EUR - CHF) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CHFRatesHistorical Rates for CHF/EURRates
Wed, 22/03/20171 EUR to CHF1.07083Wed, 22/03/20171 CHF to EUR0.93386
Tue, 21/03/20171 EUR to CHF1.07479Tue, 21/03/20171 CHF to EUR0.93041
Mon, 20/03/20171 EUR to CHF1.07296Mon, 20/03/20171 CHF to EUR0.93200
Sun, 19/03/20171 EUR to CHF1.07237Sun, 19/03/20171 CHF to EUR0.93251
Sat, 18/03/20171 EUR to CHF1.07226Sat, 18/03/20171 CHF to EUR0.93261
Fri, 17/03/20171 EUR to CHF1.07218Fri, 17/03/20171 CHF to EUR0.93268
Thu, 16/03/20171 EUR to CHF1.07311Thu, 16/03/20171 CHF to EUR0.93187
Wed, 15/03/20171 EUR to CHF1.07058Wed, 15/03/20171 CHF to EUR0.93407
Tue, 14/03/20171 EUR to CHF1.07127Tue, 14/03/20171 CHF to EUR0.93347
Mon, 13/03/20171 EUR to CHF1.07298Mon, 13/03/20171 CHF to EUR0.93198
Sun, 12/03/20171 EUR to CHF1.07951Sun, 12/03/20171 CHF to EUR0.92635
Sat, 11/03/20171 EUR to CHF1.07951Sat, 11/03/20171 CHF to EUR0.92635
Fri, 10/03/20171 EUR to CHF1.07943Fri, 10/03/20171 CHF to EUR0.92641
Thu, 09/03/20171 EUR to CHF1.06969Thu, 09/03/20171 CHF to EUR0.93485
Wed, 08/03/20171 EUR to CHF1.07015Wed, 08/03/20171 CHF to EUR0.93445
Tue, 07/03/20171 EUR to CHF1.07122Tue, 07/03/20171 CHF to EUR0.93352
Mon, 06/03/20171 EUR to CHF1.07101Mon, 06/03/20171 CHF to EUR0.93370
Sun, 05/03/20171 EUR to CHF1.07031Sun, 05/03/20171 CHF to EUR0.93431
Sat, 04/03/20171 EUR to CHF1.07020Sat, 04/03/20171 CHF to EUR0.93440
Wed, 23/03/20161 EUR to CHF1.09069Wed, 23/03/20161 CHF to EUR0.91685
Tue, 22/03/20161 EUR to CHF1.09111Tue, 22/03/20161 CHF to EUR0.91650
Mon, 21/03/20161 EUR to CHF1.09044Mon, 21/03/20161 CHF to EUR0.91706
Sun, 20/03/20161 EUR to CHF1.09217Sun, 20/03/20161 CHF to EUR0.91561
Sat, 19/03/20161 EUR to CHF1.09217Sat, 19/03/20161 CHF to EUR0.91561
Fri, 18/03/20161 EUR to CHF1.09142Fri, 18/03/20161 CHF to EUR0.91624
Thu, 17/03/20161 EUR to CHF1.09390Thu, 17/03/20161 CHF to EUR0.91416
Wed, 16/03/20161 EUR to CHF1.09577Wed, 16/03/20161 CHF to EUR0.91260
Tue, 15/03/20161 EUR to CHF1.09567Tue, 15/03/20161 CHF to EUR0.91268
Mon, 14/03/20161 EUR to CHF1.09444Mon, 14/03/20161 CHF to EUR0.91371
Sun, 13/03/20161 EUR to CHF1.09553Sun, 13/03/20161 CHF to EUR0.91280
Sat, 12/03/20161 EUR to CHF1.09553Sat, 12/03/20161 CHF to EUR0.91280
Fri, 11/03/20161 EUR to CHF1.09527Fri, 11/03/20161 CHF to EUR0.91302
Thu, 10/03/20161 EUR to CHF1.10000Thu, 10/03/20161 CHF to EUR0.90909
Wed, 09/03/20161 EUR to CHF1.09750Wed, 09/03/20161 CHF to EUR0.91116
Tue, 08/03/20161 EUR to CHF1.09628Tue, 08/03/20161 CHF to EUR0.91218
Mon, 07/03/20161 EUR to CHF1.09588Mon, 07/03/20161 CHF to EUR0.91251
Sun, 06/03/20161 EUR to CHF1.09336Sun, 06/03/20161 CHF to EUR0.91461
Sat, 05/03/20161 EUR to CHF1.09336Sat, 05/03/20161 CHF to EUR0.91461
Fri, 04/03/20161 EUR to CHF1.09257Fri, 04/03/20161 CHF to EUR0.91527
Thu, 03/03/20161 EUR to CHF1.08502Thu, 03/03/20161 CHF to EUR0.92164
Wed, 02/03/20161 EUR to CHF1.08226Wed, 02/03/20161 CHF to EUR0.92399
Mon, 29/02/20161 EUR to CHF1.08361Mon, 29/02/20161 CHF to EUR0.92284
Sun, 28/02/20161 EUR to CHF1.08963Sun, 28/02/20161 CHF to EUR0.91774
Sat, 27/02/20161 EUR to CHF1.08963Sat, 27/02/20161 CHF to EUR0.91774
Fri, 26/02/20161 EUR to CHF1.09049Fri, 26/02/20161 CHF to EUR0.91702
Thu, 25/02/20161 EUR to CHF1.09183Thu, 25/02/20161 CHF to EUR0.91589
Wed, 24/02/20161 EUR to CHF1.08696Wed, 24/02/20161 CHF to EUR0.92000
Tue, 23/02/20161 EUR to CHF1.09213Tue, 23/02/20161 CHF to EUR0.91564
Sun, 21/02/20161 EUR to CHF1.10249Sun, 21/02/20161 CHF to EUR0.90704
Sat, 20/02/20161 EUR to CHF1.10249Sat, 20/02/20161 CHF to EUR0.90704
Fri, 19/02/20161 EUR to CHF1.10194Fri, 19/02/20161 CHF to EUR0.90749
Thu, 18/02/20161 EUR to CHF1.10334Thu, 18/02/20161 CHF to EUR0.90634
Wed, 17/02/20161 EUR to CHF1.10576Wed, 17/02/20161 CHF to EUR0.90436
Tue, 16/02/20161 EUR to CHF1.10112Tue, 16/02/20161 CHF to EUR0.90817
Mon, 15/02/20161 EUR to CHF1.10117Mon, 15/02/20161 CHF to EUR0.90812
Sun, 14/02/20161 EUR to CHF1.10039Sun, 14/02/20161 CHF to EUR0.90877
Sat, 13/02/20161 EUR to CHF1.10039Sat, 13/02/20161 CHF to EUR0.90877
Fri, 12/02/20161 EUR to CHF1.09820Fri, 12/02/20161 CHF to EUR0.91058
Thu, 11/02/20161 EUR to CHF1.10241Thu, 11/02/20161 CHF to EUR0.90710
Wed, 10/02/20161 EUR to CHF1.09781Wed, 10/02/20161 CHF to EUR0.91090
Tue, 09/02/20161 EUR to CHF1.09876Tue, 09/02/20161 CHF to EUR0.91012
Mon, 08/02/20161 EUR to CHF1.10528Mon, 08/02/20161 CHF to EUR0.90475
Sun, 07/02/20161 EUR to CHF1.10566Sun, 07/02/20161 CHF to EUR0.90444
Sat, 06/02/20161 EUR to CHF1.10566Sat, 06/02/20161 CHF to EUR0.90444
Fri, 05/02/20161 EUR to CHF1.10569Fri, 05/02/20161 CHF to EUR0.90441
Thu, 04/02/20161 EUR to CHF1.11417Thu, 04/02/20161 CHF to EUR0.89753
Wed, 03/02/20161 EUR to CHF1.11276Wed, 03/02/20161 CHF to EUR0.89867
Mon, 01/02/20161 EUR to CHF1.11042Mon, 01/02/20161 CHF to EUR0.90056
Sun, 31/01/20161 EUR to CHF1.10820Sun, 31/01/20161 CHF to EUR0.90236
Sat, 30/01/20161 EUR to CHF1.10820Sat, 30/01/20161 CHF to EUR0.90236
Fri, 29/01/20161 EUR to CHF1.10844Fri, 29/01/20161 CHF to EUR0.90217
Thu, 28/01/20161 EUR to CHF1.10965Thu, 28/01/20161 CHF to EUR0.90119
Wed, 27/01/20161 EUR to CHF1.10652Wed, 27/01/20161 CHF to EUR0.90373
Tue, 26/01/20161 EUR to CHF1.10516Tue, 26/01/20161 CHF to EUR0.90485
Mon, 25/01/20161 EUR to CHF1.10005Mon, 25/01/20161 CHF to EUR0.90905
Sun, 24/01/20161 EUR to CHF1.09685Sun, 24/01/20161 CHF to EUR0.91170
Sat, 23/01/20161 EUR to CHF1.09685Sat, 23/01/20161 CHF to EUR0.91170
Fri, 22/01/20161 EUR to CHF1.09741Fri, 22/01/20161 CHF to EUR0.91124
Thu, 21/01/20161 EUR to CHF1.09597Thu, 21/01/20161 CHF to EUR0.91243
Wed, 20/01/20161 EUR to CHF1.09413Wed, 20/01/20161 CHF to EUR0.91397
Tue, 19/01/20161 EUR to CHF1.09386Tue, 19/01/20161 CHF to EUR0.91419
Mon, 18/01/20161 EUR to CHF1.09507Mon, 18/01/20161 CHF to EUR0.91318
Sat, 16/01/20161 EUR to CHF1.09209Sat, 16/01/20161 CHF to EUR0.91568
Thu, 14/01/20161 EUR to CHF1.09219Thu, 14/01/20161 CHF to EUR0.91559
Wed, 13/01/20161 EUR to CHF1.09265Wed, 13/01/20161 CHF to EUR0.91521
Tue, 12/01/20161 EUR to CHF1.08724Tue, 12/01/20161 CHF to EUR0.91976
Sun, 10/01/20161 EUR to CHF1.08707Sun, 10/01/20161 CHF to EUR0.91990
Sat, 09/01/20161 EUR to CHF1.08707Sat, 09/01/20161 CHF to EUR0.91990
Fri, 08/01/20161 EUR to CHF1.08613Fri, 08/01/20161 CHF to EUR0.92070
Thu, 07/01/20161 EUR to CHF1.08755Thu, 07/01/20161 CHF to EUR0.91950
Wed, 06/01/20161 EUR to CHF1.08624Wed, 06/01/20161 CHF to EUR0.92061
Tue, 05/01/20161 EUR to CHF1.08401Tue, 05/01/20161 CHF to EUR0.92250
Mon, 04/01/20161 EUR to CHF1.08579Mon, 04/01/20161 CHF to EUR0.92099
Sun, 03/01/20161 EUR to CHF1.08893Sun, 03/01/20161 CHF to EUR0.91833
Sat, 02/01/20161 EUR to CHF1.08893Sat, 02/01/20161 CHF to EUR0.91833
Fri, 01/01/20161 EUR to CHF1.08904Fri, 01/01/20161 CHF to EUR0.91824
Wed, 30/12/20151 EUR to CHF1.07962Wed, 30/12/20151 CHF to EUR0.92625
Mon, 28/12/20151 EUR to CHF1.08461Mon, 28/12/20151 CHF to EUR0.92199
Sun, 27/12/20151 EUR to CHF1.08308Sun, 27/12/20151 CHF to EUR0.92329
Sat, 26/12/20151 EUR to CHF1.08308Sat, 26/12/20151 CHF to EUR0.92329
Fri, 25/12/20151 EUR to CHF1.08189Fri, 25/12/20151 CHF to EUR0.92431
Thu, 24/12/20151 EUR to CHF1.08147Thu, 24/12/20151 CHF to EUR0.92467
Wed, 23/12/20151 EUR to CHF1.08150Wed, 23/12/20151 CHF to EUR0.92464
Tue, 22/12/20151 EUR to CHF1.08217Tue, 22/12/20151 CHF to EUR0.92407
Mon, 21/12/20151 EUR to CHF1.08302Mon, 21/12/20151 CHF to EUR0.92334
Sun, 20/12/20151 EUR to CHF1.07835Sun, 20/12/20151 CHF to EUR0.92734
Sat, 19/12/20151 EUR to CHF1.07835Sat, 19/12/20151 CHF to EUR0.92734
Fri, 18/12/20151 EUR to CHF1.07802Fri, 18/12/20151 CHF to EUR0.92763
Thu, 17/12/20151 EUR to CHF1.07788Thu, 17/12/20151 CHF to EUR0.92775
Wed, 16/12/20151 EUR to CHF1.07736Wed, 16/12/20151 CHF to EUR0.92819
Tue, 15/12/20151 EUR to CHF1.08325Tue, 15/12/20151 CHF to EUR0.92315
Mon, 14/12/20151 EUR to CHF1.08438Mon, 14/12/20151 CHF to EUR0.92219
Sun, 13/12/20151 EUR to CHF1.08047Sun, 13/12/20151 CHF to EUR0.92552
Sat, 12/12/20151 EUR to CHF1.08047Sat, 12/12/20151 CHF to EUR0.92552
Fri, 11/12/20151 EUR to CHF1.08114Fri, 11/12/20151 CHF to EUR0.92495
Wed, 09/12/20151 EUR to CHF1.08325Wed, 09/12/20151 CHF to EUR0.92315
Tue, 08/12/20151 EUR to CHF1.08049Tue, 08/12/20151 CHF to EUR0.92551
Sun, 06/12/20151 EUR to CHF1.08418Sun, 06/12/20151 CHF to EUR0.92236
Sat, 05/12/20151 EUR to CHF1.08418Sat, 05/12/20151 CHF to EUR0.92236
Fri, 04/12/20151 EUR to CHF1.08748Fri, 04/12/20151 CHF to EUR0.91956
Thu, 03/12/20151 EUR to CHF1.08795Thu, 03/12/20151 CHF to EUR0.91916
Wed, 02/12/20151 EUR to CHF1.08395Wed, 02/12/20151 CHF to EUR0.92255
Tue, 01/12/20151 EUR to CHF1.09298Tue, 01/12/20151 CHF to EUR0.91493
Mon, 30/11/20151 EUR to CHF1.08511Mon, 30/11/20151 CHF to EUR0.92157
Sun, 29/11/20151 EUR to CHF1.09046Sun, 29/11/20151 CHF to EUR0.91704
Sat, 28/11/20151 EUR to CHF1.09046Sat, 28/11/20151 CHF to EUR0.91704
Fri, 27/11/20151 EUR to CHF1.09102Fri, 27/11/20151 CHF to EUR0.91657
Thu, 26/11/20151 EUR to CHF1.08584Thu, 26/11/20151 CHF to EUR0.92095
Wed, 25/11/20151 EUR to CHF1.08487Wed, 25/11/20151 CHF to EUR0.92177
Tue, 24/11/20151 EUR to CHF1.08178Tue, 24/11/20151 CHF to EUR0.92440
Mon, 23/11/20151 EUR to CHF1.08284Mon, 23/11/20151 CHF to EUR0.92350
Sun, 22/11/20151 EUR to CHF1.08452Sun, 22/11/20151 CHF to EUR0.92207
Sat, 21/11/20151 EUR to CHF1.08452Sat, 21/11/20151 CHF to EUR0.92207
Fri, 20/11/20151 EUR to CHF1.08552Fri, 20/11/20151 CHF to EUR0.92122
Thu, 19/11/20151 EUR to CHF1.08869Thu, 19/11/20151 CHF to EUR0.91854
Wed, 18/11/20151 EUR to CHF1.08449Wed, 18/11/20151 CHF to EUR0.92209
Tue, 17/11/20151 EUR to CHF1.08079Tue, 17/11/20151 CHF to EUR0.92525
Mon, 16/11/20151 EUR to CHF1.07933Mon, 16/11/20151 CHF to EUR0.92650
Sun, 15/11/20151 EUR to CHF1.08323Sun, 15/11/20151 CHF to EUR0.92316
Sat, 14/11/20151 EUR to CHF1.08323Sat, 14/11/20151 CHF to EUR0.92316
Fri, 13/11/20151 EUR to CHF1.08260Fri, 13/11/20151 CHF to EUR0.92370
Thu, 12/11/20151 EUR to CHF1.07898Thu, 12/11/20151 CHF to EUR0.92680
Wed, 11/11/20151 EUR to CHF1.07863Wed, 11/11/20151 CHF to EUR0.92710
Tue, 10/11/20151 EUR to CHF1.07813Tue, 10/11/20151 CHF to EUR0.92753
Mon, 09/11/20151 EUR to CHF1.07874Mon, 09/11/20151 CHF to EUR0.92701
Sun, 08/11/20151 EUR to CHF1.08109Sun, 08/11/20151 CHF to EUR0.92499
Sat, 07/11/20151 EUR to CHF1.08109Sat, 07/11/20151 CHF to EUR0.92499
Fri, 06/11/20151 EUR to CHF1.08044Fri, 06/11/20151 CHF to EUR0.92555
Thu, 05/11/20151 EUR to CHF1.08321Thu, 05/11/20151 CHF to EUR0.92318
Wed, 04/11/20151 EUR to CHF1.07979Wed, 04/11/20151 CHF to EUR0.92611
Tue, 03/11/20151 EUR to CHF1.08601Tue, 03/11/20151 CHF to EUR0.92080
Mon, 02/11/20151 EUR to CHF1.08682Mon, 02/11/20151 CHF to EUR0.92012
Sun, 01/11/20151 EUR to CHF1.08703Sun, 01/11/20151 CHF to EUR0.91994
Sat, 31/10/20151 EUR to CHF1.08703Sat, 31/10/20151 CHF to EUR0.91994
Fri, 30/10/20151 EUR to CHF1.08687Fri, 30/10/20151 CHF to EUR0.92007
Thu, 29/10/20151 EUR to CHF1.08617Thu, 29/10/20151 CHF to EUR0.92067
Wed, 28/10/20151 EUR to CHF1.08841Wed, 28/10/20151 CHF to EUR0.91877
Tue, 27/10/20151 EUR to CHF1.08887Tue, 27/10/20151 CHF to EUR0.91838
Mon, 26/10/20151 EUR to CHF1.08632Mon, 26/10/20151 CHF to EUR0.92054
Sun, 25/10/20151 EUR to CHF1.07799Sun, 25/10/20151 CHF to EUR0.92765
Sat, 24/10/20151 EUR to CHF1.07799Sat, 24/10/20151 CHF to EUR0.92765
Fri, 23/10/20151 EUR to CHF1.07809Fri, 23/10/20151 CHF to EUR0.92757
Wed, 21/10/20151 EUR to CHF1.08600Wed, 21/10/20151 CHF to EUR0.92081
Tue, 20/10/20151 EUR to CHF1.08469Tue, 20/10/20151 CHF to EUR0.92192
Mon, 19/10/20151 EUR to CHF1.08284Mon, 19/10/20151 CHF to EUR0.92350
Sun, 18/10/20151 EUR to CHF1.08330Sun, 18/10/20151 CHF to EUR0.92311
Sat, 17/10/20151 EUR to CHF1.08330Sat, 17/10/20151 CHF to EUR0.92311
Fri, 16/10/20151 EUR to CHF1.08254Fri, 16/10/20151 CHF to EUR0.92375
Thu, 15/10/20151 EUR to CHF1.08275Thu, 15/10/20151 CHF to EUR0.92357
Wed, 14/10/20151 EUR to CHF1.08891Wed, 14/10/20151 CHF to EUR0.91835
Tue, 13/10/20151 EUR to CHF1.09099Tue, 13/10/20151 CHF to EUR0.91660
Mon, 12/10/20151 EUR to CHF1.09316Mon, 12/10/20151 CHF to EUR0.91478
Sun, 11/10/20151 EUR to CHF1.09189Sun, 11/10/20151 CHF to EUR0.91584
Sat, 10/10/20151 EUR to CHF1.09189Sat, 10/10/20151 CHF to EUR0.91584
Fri, 09/10/20151 EUR to CHF1.09253Fri, 09/10/20151 CHF to EUR0.91531
Thu, 08/10/20151 EUR to CHF1.09068Thu, 08/10/20151 CHF to EUR0.91686
Wed, 07/10/20151 EUR to CHF1.09395Wed, 07/10/20151 CHF to EUR0.91412
Tue, 06/10/20151 EUR to CHF1.09077Tue, 06/10/20151 CHF to EUR0.91678
Mon, 05/10/20151 EUR to CHF1.09091Mon, 05/10/20151 CHF to EUR0.91667
Sun, 04/10/20151 EUR to CHF1.08934Sun, 04/10/20151 CHF to EUR0.91799
Sat, 03/10/20151 EUR to CHF1.08934Sat, 03/10/20151 CHF to EUR0.91799
Fri, 02/10/20151 EUR to CHF1.08970Fri, 02/10/20151 CHF to EUR0.91768
Thu, 01/10/20151 EUR to CHF1.09337Thu, 01/10/20151 CHF to EUR0.91460
Wed, 30/09/20151 EUR to CHF1.08863Wed, 30/09/20151 CHF to EUR0.91859
Tue, 29/09/20151 EUR to CHF1.09299Tue, 29/09/20151 CHF to EUR0.91492
Mon, 28/09/20151 EUR to CHF1.09500Mon, 28/09/20151 CHF to EUR0.91324
Sun, 27/09/20151 EUR to CHF1.09526Sun, 27/09/20151 CHF to EUR0.91303
Sat, 26/09/20151 EUR to CHF1.09526Sat, 26/09/20151 CHF to EUR0.91303
Fri, 25/09/20151 EUR to CHF1.09702Fri, 25/09/20151 CHF to EUR0.91156
Thu, 24/09/20151 EUR to CHF1.09569Thu, 24/09/20151 CHF to EUR0.91267
Wed, 23/09/20151 EUR to CHF1.09573Wed, 23/09/20151 CHF to EUR0.91263
Tue, 22/09/20151 EUR to CHF1.08538Tue, 22/09/20151 CHF to EUR0.92134
Mon, 21/09/20151 EUR to CHF1.08649Mon, 21/09/20151 CHF to EUR0.92040
Sun, 20/09/20151 EUR to CHF1.09537Sun, 20/09/20151 CHF to EUR0.91293
Sat, 19/09/20151 EUR to CHF1.09537Sat, 19/09/20151 CHF to EUR0.91293
Fri, 18/09/20151 EUR to CHF1.09458Fri, 18/09/20151 CHF to EUR0.91359
Thu, 17/09/20151 EUR to CHF1.09619Thu, 17/09/20151 CHF to EUR0.91225
Wed, 16/09/20151 EUR to CHF1.09540Wed, 16/09/20151 CHF to EUR0.91291
Tue, 15/09/20151 EUR to CHF1.09838Tue, 15/09/20151 CHF to EUR0.91043
Mon, 14/09/20151 EUR to CHF1.09604Mon, 14/09/20151 CHF to EUR0.91238
Sun, 13/09/20151 EUR to CHF1.09817Sun, 13/09/20151 CHF to EUR0.91061
Sat, 12/09/20151 EUR to CHF1.09817Sat, 12/09/20151 CHF to EUR0.91061
Fri, 11/09/20151 EUR to CHF1.09837Fri, 11/09/20151 CHF to EUR0.91044
Thu, 10/09/20151 EUR to CHF1.09762Thu, 10/09/20151 CHF to EUR0.91106
Wed, 09/09/20151 EUR to CHF1.09045Wed, 09/09/20151 CHF to EUR0.91705
Tue, 08/09/20151 EUR to CHF1.09754Tue, 08/09/20151 CHF to EUR0.91113
Mon, 07/09/20151 EUR to CHF1.08914Mon, 07/09/20151 CHF to EUR0.91816
Sun, 06/09/20151 EUR to CHF1.08317Sun, 06/09/20151 CHF to EUR0.92322
Sat, 05/09/20151 EUR to CHF1.08317Sat, 05/09/20151 CHF to EUR0.92322
Fri, 04/09/20151 EUR to CHF1.08484Fri, 04/09/20151 CHF to EUR0.92179
Thu, 03/09/20151 EUR to CHF1.08259Thu, 03/09/20151 CHF to EUR0.92371
Wed, 02/09/20151 EUR to CHF1.08980Wed, 02/09/20151 CHF to EUR0.91760
Tue, 01/09/20151 EUR to CHF1.08527Tue, 01/09/20151 CHF to EUR0.92143
Mon, 31/08/20151 EUR to CHF1.08490Mon, 31/08/20151 CHF to EUR0.92174
Sun, 30/08/20151 EUR to CHF1.07648Sun, 30/08/20151 CHF to EUR0.92895
Sat, 29/08/20151 EUR to CHF1.07648Sat, 29/08/20151 CHF to EUR0.92895
Fri, 28/08/20151 EUR to CHF1.07693Fri, 28/08/20151 CHF to EUR0.92857
Thu, 27/08/20151 EUR to CHF1.08696Thu, 27/08/20151 CHF to EUR0.92000
Wed, 26/08/20151 EUR to CHF1.08056Wed, 26/08/20151 CHF to EUR0.92545
Tue, 25/08/20151 EUR to CHF1.07778Tue, 25/08/20151 CHF to EUR0.92783
Mon, 24/08/20151 EUR to CHF1.07977Mon, 24/08/20151 CHF to EUR0.92612
Sun, 23/08/20151 EUR to CHF1.07788Sun, 23/08/20151 CHF to EUR0.92775
Sat, 22/08/20151 EUR to CHF1.07788Sat, 22/08/20151 CHF to EUR0.92775
Fri, 21/08/20151 EUR to CHF1.07675Fri, 21/08/20151 CHF to EUR0.92872
Thu, 20/08/20151 EUR to CHF1.07646Thu, 20/08/20151 CHF to EUR0.92897
Wed, 19/08/20151 EUR to CHF1.07422Wed, 19/08/20151 CHF to EUR0.93091
Tue, 18/08/20151 EUR to CHF1.07748Tue, 18/08/20151 CHF to EUR0.92809
Mon, 17/08/20151 EUR to CHF1.08287Mon, 17/08/20151 CHF to EUR0.92347
Sun, 16/08/20151 EUR to CHF1.08420Sun, 16/08/20151 CHF to EUR0.92234
Sat, 15/08/20151 EUR to CHF1.08420Sat, 15/08/20151 CHF to EUR0.92234
Fri, 14/08/20151 EUR to CHF1.08639Fri, 14/08/20151 CHF to EUR0.92048
Thu, 13/08/20151 EUR to CHF1.08858Thu, 13/08/20151 CHF to EUR0.91863
Wed, 12/08/20151 EUR to CHF1.08787Wed, 12/08/20151 CHF to EUR0.91923
Tue, 11/08/20151 EUR to CHF1.09144Tue, 11/08/20151 CHF to EUR0.91622
Mon, 10/08/20151 EUR to CHF1.08396Mon, 10/08/20151 CHF to EUR0.92254
Sun, 09/08/20151 EUR to CHF1.07871Sun, 09/08/20151 CHF to EUR0.92703
Sat, 08/08/20151 EUR to CHF1.07871Sat, 08/08/20151 CHF to EUR0.92703
Fri, 07/08/20151 EUR to CHF1.07832Fri, 07/08/20151 CHF to EUR0.92737
Thu, 06/08/20151 EUR to CHF1.07176Thu, 06/08/20151 CHF to EUR0.93304
Wed, 05/08/20151 EUR to CHF1.06789Wed, 05/08/20151 CHF to EUR0.93643
Tue, 04/08/20151 EUR to CHF1.06599Tue, 04/08/20151 CHF to EUR0.93810
Mon, 03/08/20151 EUR to CHF1.06173Mon, 03/08/20151 CHF to EUR0.94186
Sun, 02/08/20151 EUR to CHF1.06238Sun, 02/08/20151 CHF to EUR0.94128
Sat, 01/08/20151 EUR to CHF1.06238Sat, 01/08/20151 CHF to EUR0.94128
Fri, 31/07/20151 EUR to CHF1.06152Fri, 31/07/20151 CHF to EUR0.94205
Thu, 30/07/20151 EUR to CHF1.05916Thu, 30/07/20151 CHF to EUR0.94414
Wed, 29/07/20151 EUR to CHF1.06396Wed, 29/07/20151 CHF to EUR0.93988
Tue, 28/07/20151 EUR to CHF1.06405Tue, 28/07/20151 CHF to EUR0.93981
Mon, 27/07/20151 EUR to CHF1.06858Mon, 27/07/20151 CHF to EUR0.93582
Sun, 26/07/20151 EUR to CHF1.05674Sun, 26/07/20151 CHF to EUR0.94631
Sat, 25/07/20151 EUR to CHF1.05674Sat, 25/07/20151 CHF to EUR0.94631
Fri, 24/07/20151 EUR to CHF1.05711Fri, 24/07/20151 CHF to EUR0.94598
Thu, 23/07/20151 EUR to CHF1.05357Thu, 23/07/20151 CHF to EUR0.94915
Wed, 22/07/20151 EUR to CHF1.04853Wed, 22/07/20151 CHF to EUR0.95372
Tue, 21/07/20151 EUR to CHF1.04892Tue, 21/07/20151 CHF to EUR0.95336
Mon, 20/07/20151 EUR to CHF1.04440Mon, 20/07/20151 CHF to EUR0.95749
Sun, 19/07/20151 EUR to CHF1.04147Sun, 19/07/20151 CHF to EUR0.96018
Sat, 18/07/20151 EUR to CHF1.04147Sat, 18/07/20151 CHF to EUR0.96018
Fri, 17/07/20151 EUR to CHF1.04243Fri, 17/07/20151 CHF to EUR0.95930
Thu, 16/07/20151 EUR to CHF1.04165Thu, 16/07/20151 CHF to EUR0.96002
Wed, 15/07/20151 EUR to CHF1.04304Wed, 15/07/20151 CHF to EUR0.95874
Tue, 14/07/20151 EUR to CHF1.04063Tue, 14/07/20151 CHF to EUR0.96096
Mon, 13/07/20151 EUR to CHF1.04566Mon, 13/07/20151 CHF to EUR0.95633
Sun, 12/07/20151 EUR to CHF1.05086Sun, 12/07/20151 CHF to EUR0.95160
Sat, 11/07/20151 EUR to CHF1.05086Sat, 11/07/20151 CHF to EUR0.95160
Fri, 10/07/20151 EUR to CHF1.04785Fri, 10/07/20151 CHF to EUR0.95434
Thu, 09/07/20151 EUR to CHF1.04482Thu, 09/07/20151 CHF to EUR0.95710
Wed, 08/07/20151 EUR to CHF1.04634Wed, 08/07/20151 CHF to EUR0.95571
Tue, 07/07/20151 EUR to CHF1.03874Tue, 07/07/20151 CHF to EUR0.96270
Mon, 06/07/20151 EUR to CHF1.04153Mon, 06/07/20151 CHF to EUR0.96013
Sun, 05/07/20151 EUR to CHF1.04477Sun, 05/07/20151 CHF to EUR0.95715
Sat, 04/07/20151 EUR to CHF1.04477Sat, 04/07/20151 CHF to EUR0.95715
Fri, 03/07/20151 EUR to CHF1.04448Fri, 03/07/20151 CHF to EUR0.95741
Thu, 02/07/20151 EUR to CHF1.04611Thu, 02/07/20151 CHF to EUR0.95592
Tue, 30/06/20151 EUR to CHF1.04270Tue, 30/06/20151 CHF to EUR0.95905
Mon, 29/06/20151 EUR to CHF1.04163Mon, 29/06/20151 CHF to EUR0.96003
Sun, 28/06/20151 EUR to CHF1.04398Sun, 28/06/20151 CHF to EUR0.95787
Sat, 27/06/20151 EUR to CHF1.04398Sat, 27/06/20151 CHF to EUR0.95787
Fri, 26/06/20151 EUR to CHF1.04565Fri, 26/06/20151 CHF to EUR0.95634
Thu, 25/06/20151 EUR to CHF1.04906Thu, 25/06/20151 CHF to EUR0.95323
Wed, 24/06/20151 EUR to CHF1.04684Wed, 24/06/20151 CHF to EUR0.95526
Tue, 23/06/20151 EUR to CHF1.04501Tue, 23/06/20151 CHF to EUR0.95693
Mon, 22/06/20151 EUR to CHF1.04513Mon, 22/06/20151 CHF to EUR0.95682
Sun, 21/06/20151 EUR to CHF1.04108Sun, 21/06/20151 CHF to EUR0.96054
Sat, 20/06/20151 EUR to CHF1.04108Sat, 20/06/20151 CHF to EUR0.96054
Fri, 19/06/20151 EUR to CHF1.04132Fri, 19/06/20151 CHF to EUR0.96032
Thu, 18/06/20151 EUR to CHF1.04844Thu, 18/06/20151 CHF to EUR0.95380
Wed, 17/06/20151 EUR to CHF1.04534Wed, 17/06/20151 CHF to EUR0.95663
Tue, 16/06/20151 EUR to CHF1.04822Tue, 16/06/20151 CHF to EUR0.95400
Mon, 15/06/20151 EUR to CHF1.05065Mon, 15/06/20151 CHF to EUR0.95179
Thu, 11/06/20151 EUR to CHF1.05237Thu, 11/06/20151 CHF to EUR0.95024
Tue, 09/06/20151 EUR to CHF1.05065Tue, 09/06/20151 CHF to EUR0.95179
Mon, 08/06/20151 EUR to CHF1.04804Mon, 08/06/20151 CHF to EUR0.95416
Sun, 07/06/20151 EUR to CHF1.04412Sun, 07/06/20151 CHF to EUR0.95774
Sat, 06/06/20151 EUR to CHF1.04412Sat, 06/06/20151 CHF to EUR0.95774
Fri, 05/06/20151 EUR to CHF1.04459Fri, 05/06/20151 CHF to EUR0.95731
Thu, 04/06/20151 EUR to CHF1.04914Thu, 04/06/20151 CHF to EUR0.95316
Wed, 03/06/20151 EUR to CHF1.05276Wed, 03/06/20151 CHF to EUR0.94988
Tue, 02/06/20151 EUR to CHF1.04063Tue, 02/06/20151 CHF to EUR0.96096
Mon, 01/06/20151 EUR to CHF1.03411Mon, 01/06/20151 CHF to EUR0.96702
Sun, 31/05/20151 EUR to CHF1.04056Sun, 31/05/20151 CHF to EUR0.96102
Sat, 30/05/20151 EUR to CHF1.04056Sat, 30/05/20151 CHF to EUR0.96102
Fri, 29/05/20151 EUR to CHF1.03229Fri, 29/05/20151 CHF to EUR0.96872
Thu, 28/05/20151 EUR to CHF1.03219Thu, 28/05/20151 CHF to EUR0.96881
Wed, 27/05/20151 EUR to CHF1.03615Wed, 27/05/20151 CHF to EUR0.96511
Tue, 26/05/20151 EUR to CHF1.03587Tue, 26/05/20151 CHF to EUR0.96537
Mon, 25/05/20151 EUR to CHF1.03810Mon, 25/05/20151 CHF to EUR0.96330
Sun, 24/05/20151 EUR to CHF1.04095Sun, 24/05/20151 CHF to EUR0.96066
Sat, 23/05/20151 EUR to CHF1.04095Sat, 23/05/20151 CHF to EUR0.96066
Fri, 22/05/20151 EUR to CHF1.03886Fri, 22/05/20151 CHF to EUR0.96259
Thu, 21/05/20151 EUR to CHF1.04164Thu, 21/05/20151 CHF to EUR0.96002
Wed, 20/05/20151 EUR to CHF1.04035Wed, 20/05/20151 CHF to EUR0.96121
Tue, 19/05/20151 EUR to CHF1.04562Tue, 19/05/20151 CHF to EUR0.95637
Mon, 18/05/20151 EUR to CHF1.04669Mon, 18/05/20151 CHF to EUR0.95539
Sun, 17/05/20151 EUR to CHF1.04864Sun, 17/05/20151 CHF to EUR0.95362
Sat, 16/05/20151 EUR to CHF1.04864Sat, 16/05/20151 CHF to EUR0.95362
Fri, 15/05/20151 EUR to CHF1.04803Fri, 15/05/20151 CHF to EUR0.95417
Thu, 14/05/20151 EUR to CHF1.04092Thu, 14/05/20151 CHF to EUR0.96069
Wed, 13/05/20151 EUR to CHF1.04159Wed, 13/05/20151 CHF to EUR0.96007
Tue, 12/05/20151 EUR to CHF1.04185Tue, 12/05/20151 CHF to EUR0.95983
Mon, 11/05/20151 EUR to CHF1.04195Mon, 11/05/20151 CHF to EUR0.95974
Sun, 10/05/20151 EUR to CHF1.04248Sun, 10/05/20151 CHF to EUR0.95925
Sat, 09/05/20151 EUR to CHF1.04248Sat, 09/05/20151 CHF to EUR0.95925
Fri, 08/05/20151 EUR to CHF1.04312Fri, 08/05/20151 CHF to EUR0.95866
Thu, 07/05/20151 EUR to CHF1.03865Thu, 07/05/20151 CHF to EUR0.96279
Wed, 06/05/20151 EUR to CHF1.03928Wed, 06/05/20151 CHF to EUR0.96220
Tue, 05/05/20151 EUR to CHF1.03751Tue, 05/05/20151 CHF to EUR0.96385
Mon, 04/05/20151 EUR to CHF1.04053Mon, 04/05/20151 CHF to EUR0.96105
Sun, 03/05/20151 EUR to CHF1.04377Sun, 03/05/20151 CHF to EUR0.95807
Sat, 02/05/20151 EUR to CHF1.04377Sat, 02/05/20151 CHF to EUR0.95807
Fri, 01/05/20151 EUR to CHF1.04554Fri, 01/05/20151 CHF to EUR0.95644
Thu, 30/04/20151 EUR to CHF1.04864Thu, 30/04/20151 CHF to EUR0.95362
Wed, 29/04/20151 EUR to CHF1.04411Wed, 29/04/20151 CHF to EUR0.95775
Mon, 27/04/20151 EUR to CHF1.03982Mon, 27/04/20151 CHF to EUR0.96170
Sun, 26/04/20151 EUR to CHF1.03761Sun, 26/04/20151 CHF to EUR0.96375
Sat, 25/04/20151 EUR to CHF1.03761Sat, 25/04/20151 CHF to EUR0.96375
Fri, 24/04/20151 EUR to CHF1.03628Fri, 24/04/20151 CHF to EUR0.96499
Thu, 23/04/20151 EUR to CHF1.03334Thu, 23/04/20151 CHF to EUR0.96774
Wed, 22/04/20151 EUR to CHF1.04055Wed, 22/04/20151 CHF to EUR0.96103
Tue, 21/04/20151 EUR to CHF1.02534Tue, 21/04/20151 CHF to EUR0.97529
Mon, 20/04/20151 EUR to CHF1.02641Mon, 20/04/20151 CHF to EUR0.97427
Sun, 19/04/20151 EUR to CHF1.02907Sun, 19/04/20151 CHF to EUR0.97175
Sat, 18/04/20151 EUR to CHF1.02907Sat, 18/04/20151 CHF to EUR0.97175
Fri, 17/04/20151 EUR to CHF1.02910Fri, 17/04/20151 CHF to EUR0.97172
Thu, 16/04/20151 EUR to CHF1.02994Thu, 16/04/20151 CHF to EUR0.97093
Wed, 15/04/20151 EUR to CHF1.03055Wed, 15/04/20151 CHF to EUR0.97036
Tue, 14/04/20151 EUR to CHF1.03566Tue, 14/04/20151 CHF to EUR0.96557
Mon, 13/04/20151 EUR to CHF1.03255Mon, 13/04/20151 CHF to EUR0.96848

Latest Conversions
200.70 CHF EUR - 0 minute ago
150.65 EUR CAD - 2 minutes ago
5250.00 CNY GBP - 3 minutes ago
10.00 CNY USD - 5 minutes ago
60.00 CAD USD - 7 minutes ago
225.10 GBP CAD - 10 minutes ago
40.50 GBP EUR - 11 minutes ago
90.00 EUR USD - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...