Exchange
live exchange
  • EUR/USD -0.19%
    1.0562
    1.0558 ←→ 1.0618 USD/EUR : 0.9468
  • GBP/USD -0.79%
    1.2459
    1.2448 ←→ 1.2571 USD/GBP : 0.8026
  • USD/JPY -0.46%
    112.10
    111.94 ←→ 112.95 JPY/USD : 0.0089
  • USD/CHF +0.13%
    1.0076
    1.0025 ←→ 1.0080 CHF/USD : 0.9925
  • AUD/USD -0.48%
    0.7679
    0.7665 ←→ 0.7720 USD/AUD : 1.3023
  • EUR/GBP +0.61%
    0.8479
    0.8422 ←→ 0.8491 GBP/EUR : 1.1794

EUR to CAD History

Euros and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CAD indicates that how much 1 Euro in Canadian Dollar currency unit.
In this page, you are able to look at historical data of EUR/CAD exchange rate. Euro Canadian Dollar History indicates the evolution the pair from last year until today.

EUR/CAD ~ change (today): -0.22 %
EUR 1 Euro
=
1.3815 CAD Canadian Dollar
Invert → CAD / EUR: 0.72383
Last update: February 25, 2017 (Today) 00:24 - (1 minute ago)
(EUR - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CADRatesHistorical Rates for CAD/EURRates
Fri, 24/02/20171 EUR to CAD1.38469Fri, 24/02/20171 CAD to EUR0.72218
Thu, 23/02/20171 EUR to CAD1.38587Thu, 23/02/20171 CAD to EUR0.72157
Wed, 22/02/20171 EUR to CAD1.39071Wed, 22/02/20171 CAD to EUR0.71906
Tue, 21/02/20171 EUR to CAD1.38739Tue, 21/02/20171 CAD to EUR0.72078
Mon, 20/02/20171 EUR to CAD1.38968Mon, 20/02/20171 CAD to EUR0.71959
Sun, 19/02/20171 EUR to CAD1.39099Sun, 19/02/20171 CAD to EUR0.71891
Sat, 18/02/20171 EUR to CAD1.39057Sat, 18/02/20171 CAD to EUR0.71913
Fri, 17/02/20171 EUR to CAD1.39201Fri, 17/02/20171 CAD to EUR0.71839
Thu, 16/02/20171 EUR to CAD1.39025Thu, 16/02/20171 CAD to EUR0.71930
Wed, 15/02/20171 EUR to CAD1.38613Wed, 15/02/20171 CAD to EUR0.72143
Tue, 14/02/20171 EUR to CAD1.38325Tue, 14/02/20171 CAD to EUR0.72294
Mon, 13/02/20171 EUR to CAD1.38610Mon, 13/02/20171 CAD to EUR0.72145
Sat, 11/02/20171 EUR to CAD1.39165Sat, 11/02/20171 CAD to EUR0.71857
Fri, 10/02/20171 EUR to CAD1.39068Fri, 10/02/20171 CAD to EUR0.71907
Thu, 09/02/20171 EUR to CAD1.39830Thu, 09/02/20171 CAD to EUR0.71515
Wed, 08/02/20171 EUR to CAD1.40803Wed, 08/02/20171 CAD to EUR0.71021
Mon, 06/02/20171 EUR to CAD1.40837Mon, 06/02/20171 CAD to EUR0.71004
Sun, 05/02/20171 EUR to CAD1.40442Sun, 05/02/20171 CAD to EUR0.71204
Sat, 04/02/20171 EUR to CAD1.40442Sat, 04/02/20171 CAD to EUR0.71204
Fri, 03/02/20171 EUR to CAD1.40216Fri, 03/02/20171 CAD to EUR0.71319
Thu, 02/02/20171 EUR to CAD1.40607Thu, 02/02/20171 CAD to EUR0.71120
Wed, 01/02/20171 EUR to CAD1.40836Wed, 01/02/20171 CAD to EUR0.71005
Tue, 31/01/20171 EUR to CAD1.40639Tue, 31/01/20171 CAD to EUR0.71104
Mon, 30/01/20171 EUR to CAD1.40099Mon, 30/01/20171 CAD to EUR0.71378
Sun, 29/01/20171 EUR to CAD1.40653Sun, 29/01/20171 CAD to EUR0.71097
Sat, 28/01/20171 EUR to CAD1.40653Sat, 28/01/20171 CAD to EUR0.71097
Fri, 27/01/20171 EUR to CAD1.40366Fri, 27/01/20171 CAD to EUR0.71242
Thu, 26/01/20171 EUR to CAD1.39954Thu, 26/01/20171 CAD to EUR0.71452
Wed, 25/01/20171 EUR to CAD1.40324Wed, 25/01/20171 CAD to EUR0.71264
Tue, 24/01/20171 EUR to CAD1.41271Tue, 24/01/20171 CAD to EUR0.70786
Mon, 23/01/20171 EUR to CAD1.42476Mon, 23/01/20171 CAD to EUR0.70187
Sun, 22/01/20171 EUR to CAD1.42642Sun, 22/01/20171 CAD to EUR0.70106
Sat, 21/01/20171 EUR to CAD1.42660Sat, 21/01/20171 CAD to EUR0.70097
Fri, 20/01/20171 EUR to CAD1.42497Fri, 20/01/20171 CAD to EUR0.70177
Thu, 19/01/20171 EUR to CAD1.41856Thu, 19/01/20171 CAD to EUR0.70494
Wed, 18/01/20171 EUR to CAD1.41314Wed, 18/01/20171 CAD to EUR0.70764
Tue, 17/01/20171 EUR to CAD1.39701Tue, 17/01/20171 CAD to EUR0.71581
Mon, 16/01/20171 EUR to CAD1.39565Mon, 16/01/20171 CAD to EUR0.71651
Sun, 15/01/20171 EUR to CAD1.39561Sun, 15/01/20171 CAD to EUR0.71653
Sat, 14/01/20171 EUR to CAD1.39561Sat, 14/01/20171 CAD to EUR0.71653
Fri, 13/01/20171 EUR to CAD1.39621Fri, 13/01/20171 CAD to EUR0.71622
Thu, 12/01/20171 EUR to CAD1.39810Thu, 12/01/20171 CAD to EUR0.71526
Wed, 11/01/20171 EUR to CAD1.39259Wed, 11/01/20171 CAD to EUR0.71809
Tue, 10/01/20171 EUR to CAD1.39568Tue, 10/01/20171 CAD to EUR0.71650
Mon, 09/01/20171 EUR to CAD1.39667Mon, 09/01/20171 CAD to EUR0.71599
Sun, 08/01/20171 EUR to CAD1.39363Sun, 08/01/20171 CAD to EUR0.71755
Sat, 07/01/20171 EUR to CAD1.39362Sat, 07/01/20171 CAD to EUR0.71756
Fri, 06/01/20171 EUR to CAD1.39675Fri, 06/01/20171 CAD to EUR0.71595
Thu, 05/01/20171 EUR to CAD1.40180Thu, 05/01/20171 CAD to EUR0.71337
Wed, 04/01/20171 EUR to CAD1.39268Wed, 04/01/20171 CAD to EUR0.71804
Tue, 03/01/20171 EUR to CAD1.40037Tue, 03/01/20171 CAD to EUR0.71410
Mon, 02/01/20171 EUR to CAD1.40609Mon, 02/01/20171 CAD to EUR0.71119
Sun, 01/01/20171 EUR to CAD1.41436Sun, 01/01/20171 CAD to EUR0.70703
Sat, 31/12/20161 EUR to CAD1.41288Sat, 31/12/20161 CAD to EUR0.70777
Fri, 30/12/20161 EUR to CAD1.41723Fri, 30/12/20161 CAD to EUR0.70560
Thu, 29/12/20161 EUR to CAD1.41538Thu, 29/12/20161 CAD to EUR0.70652
Wed, 28/12/20161 EUR to CAD1.40988Wed, 28/12/20161 CAD to EUR0.70928
Tue, 27/12/20161 EUR to CAD1.41769Tue, 27/12/20161 CAD to EUR0.70537
Mon, 26/12/20161 EUR to CAD1.41182Mon, 26/12/20161 CAD to EUR0.70831
Sun, 25/12/20161 EUR to CAD1.41464Sun, 25/12/20161 CAD to EUR0.70689
Sat, 24/12/20161 EUR to CAD1.41463Sat, 24/12/20161 CAD to EUR0.70690
Fri, 23/12/20161 EUR to CAD1.41481Fri, 23/12/20161 CAD to EUR0.70681
Thu, 22/12/20161 EUR to CAD1.40905Thu, 22/12/20161 CAD to EUR0.70970
Wed, 21/12/20161 EUR to CAD1.39821Wed, 21/12/20161 CAD to EUR0.71520
Mon, 19/12/20161 EUR to CAD1.39899Mon, 19/12/20161 CAD to EUR0.71480
Sun, 18/12/20161 EUR to CAD1.39344Sun, 18/12/20161 CAD to EUR0.71765
Sat, 17/12/20161 EUR to CAD1.39351Sat, 17/12/20161 CAD to EUR0.71761
Fri, 16/12/20161 EUR to CAD1.39558Fri, 16/12/20161 CAD to EUR0.71655
Thu, 15/12/20161 EUR to CAD1.39184Thu, 15/12/20161 CAD to EUR0.71847
Wed, 14/12/20161 EUR to CAD1.40078Wed, 14/12/20161 CAD to EUR0.71389
Tue, 13/12/20161 EUR to CAD1.39406Tue, 13/12/20161 CAD to EUR0.71733
Mon, 12/12/20161 EUR to CAD1.39719Mon, 12/12/20161 CAD to EUR0.71572
Sun, 11/12/20161 EUR to CAD1.39087Sun, 11/12/20161 CAD to EUR0.71897
Sat, 10/12/20161 EUR to CAD1.39173Sat, 10/12/20161 CAD to EUR0.71853
Fri, 09/12/20161 EUR to CAD1.38855Fri, 09/12/20161 CAD to EUR0.72018
Thu, 08/12/20161 EUR to CAD1.40305Thu, 08/12/20161 CAD to EUR0.71273
Wed, 07/12/20161 EUR to CAD1.42315Wed, 07/12/20161 CAD to EUR0.70267
Tue, 06/12/20161 EUR to CAD1.42325Tue, 06/12/20161 CAD to EUR0.70262
Mon, 05/12/20161 EUR to CAD1.42579Mon, 05/12/20161 CAD to EUR0.70137
Sun, 04/12/20161 EUR to CAD1.41767Sun, 04/12/20161 CAD to EUR0.70538
Sat, 03/12/20161 EUR to CAD1.41764Sat, 03/12/20161 CAD to EUR0.70540
Fri, 02/12/20161 EUR to CAD1.41884Fri, 02/12/20161 CAD to EUR0.70480
Thu, 01/12/20161 EUR to CAD1.41631Thu, 01/12/20161 CAD to EUR0.70606
Wed, 30/11/20161 EUR to CAD1.42136Wed, 30/11/20161 CAD to EUR0.70355
Tue, 29/11/20161 EUR to CAD1.42754Tue, 29/11/20161 CAD to EUR0.70051
Mon, 28/11/20161 EUR to CAD1.41868Mon, 28/11/20161 CAD to EUR0.70488
Sun, 27/11/20161 EUR to CAD1.43203Sun, 27/11/20161 CAD to EUR0.69831
Sat, 26/11/20161 EUR to CAD1.43202Sat, 26/11/20161 CAD to EUR0.69831
Fri, 25/11/20161 EUR to CAD1.43260Fri, 25/11/20161 CAD to EUR0.69803
Wed, 23/11/20161 EUR to CAD1.42382Wed, 23/11/20161 CAD to EUR0.70234
Tue, 22/11/20161 EUR to CAD1.43050Tue, 22/11/20161 CAD to EUR0.69906
Mon, 21/11/20161 EUR to CAD1.42368Mon, 21/11/20161 CAD to EUR0.70241
Sun, 20/11/20161 EUR to CAD1.43017Sun, 20/11/20161 CAD to EUR0.69922
Sat, 19/11/20161 EUR to CAD1.43016Sat, 19/11/20161 CAD to EUR0.69922
Fri, 18/11/20161 EUR to CAD1.42903Fri, 18/11/20161 CAD to EUR0.69978
Thu, 17/11/20161 EUR to CAD1.43430Thu, 17/11/20161 CAD to EUR0.69720
Wed, 16/11/20161 EUR to CAD1.43455Wed, 16/11/20161 CAD to EUR0.69708
Tue, 15/11/20161 EUR to CAD1.44519Tue, 15/11/20161 CAD to EUR0.69195
Sun, 13/11/20161 EUR to CAD1.47034Sun, 13/11/20161 CAD to EUR0.68011
Sat, 12/11/20161 EUR to CAD1.47030Sat, 12/11/20161 CAD to EUR0.68013
Fri, 11/11/20161 EUR to CAD1.46583Fri, 11/11/20161 CAD to EUR0.68221
Thu, 10/11/20161 EUR to CAD1.46399Thu, 10/11/20161 CAD to EUR0.68306
Wed, 09/11/20161 EUR to CAD1.46771Wed, 09/11/20161 CAD to EUR0.68133
Tue, 08/11/20161 EUR to CAD1.47037Tue, 08/11/20161 CAD to EUR0.68010
Mon, 07/11/20161 EUR to CAD1.47835Mon, 07/11/20161 CAD to EUR0.67643
Sun, 06/11/20161 EUR to CAD1.49392Sun, 06/11/20161 CAD to EUR0.66938
Sat, 05/11/20161 EUR to CAD1.49392Sat, 05/11/20161 CAD to EUR0.66938
Fri, 04/11/20161 EUR to CAD1.49156Fri, 04/11/20161 CAD to EUR0.67044
Thu, 03/11/20161 EUR to CAD1.48830Thu, 03/11/20161 CAD to EUR0.67191
Wed, 02/11/20161 EUR to CAD1.48497Wed, 02/11/20161 CAD to EUR0.67341
Tue, 01/11/20161 EUR to CAD1.48024Tue, 01/11/20161 CAD to EUR0.67557
Mon, 31/10/20161 EUR to CAD1.46964Mon, 31/10/20161 CAD to EUR0.68044
Sun, 30/10/20161 EUR to CAD1.47004Sun, 30/10/20161 CAD to EUR0.68025
Sat, 29/10/20161 EUR to CAD1.47053Sat, 29/10/20161 CAD to EUR0.68003
Fri, 28/10/20161 EUR to CAD1.46465Fri, 28/10/20161 CAD to EUR0.68276
Thu, 27/10/20161 EUR to CAD1.45831Thu, 27/10/20161 CAD to EUR0.68573
Wed, 26/10/20161 EUR to CAD1.45810Wed, 26/10/20161 CAD to EUR0.68582
Tue, 25/10/20161 EUR to CAD1.45217Tue, 25/10/20161 CAD to EUR0.68862
Mon, 24/10/20161 EUR to CAD1.45657Mon, 24/10/20161 CAD to EUR0.68654
Sun, 23/10/20161 EUR to CAD1.45139Sun, 23/10/20161 CAD to EUR0.68899
Sat, 22/10/20161 EUR to CAD1.45139Sat, 22/10/20161 CAD to EUR0.68899
Fri, 21/10/20161 EUR to CAD1.44946Fri, 21/10/20161 CAD to EUR0.68991
Thu, 20/10/20161 EUR to CAD1.44474Thu, 20/10/20161 CAD to EUR0.69217
Wed, 19/10/20161 EUR to CAD1.43847Wed, 19/10/20161 CAD to EUR0.69518
Tue, 18/10/20161 EUR to CAD1.44110Tue, 18/10/20161 CAD to EUR0.69391
Mon, 17/10/20161 EUR to CAD1.44478Mon, 17/10/20161 CAD to EUR0.69215
Sun, 16/10/20161 EUR to CAD1.44229Sun, 16/10/20161 CAD to EUR0.69334
Sat, 15/10/20161 EUR to CAD1.44228Sat, 15/10/20161 CAD to EUR0.69335
Fri, 14/10/20161 EUR to CAD1.44589Fri, 14/10/20161 CAD to EUR0.69162
Thu, 13/10/20161 EUR to CAD1.45875Thu, 13/10/20161 CAD to EUR0.68552
Wed, 12/10/20161 EUR to CAD1.46083Wed, 12/10/20161 CAD to EUR0.68454
Tue, 11/10/20161 EUR to CAD1.46560Tue, 11/10/20161 CAD to EUR0.68231
Mon, 10/10/20161 EUR to CAD1.46899Mon, 10/10/20161 CAD to EUR0.68074
Sun, 09/10/20161 EUR to CAD1.48946Sun, 09/10/20161 CAD to EUR0.67138
Sat, 08/10/20161 EUR to CAD1.48946Sat, 08/10/20161 CAD to EUR0.67138
Fri, 07/10/20161 EUR to CAD1.48235Fri, 07/10/20161 CAD to EUR0.67460
Thu, 06/10/20161 EUR to CAD1.47430Thu, 06/10/20161 CAD to EUR0.67829
Wed, 05/10/20161 EUR to CAD1.47589Wed, 05/10/20161 CAD to EUR0.67756
Tue, 04/10/20161 EUR to CAD1.47876Tue, 04/10/20161 CAD to EUR0.67624
Mon, 03/10/20161 EUR to CAD1.47200Mon, 03/10/20161 CAD to EUR0.67935
Sun, 02/10/20161 EUR to CAD1.47587Sun, 02/10/20161 CAD to EUR0.67757
Sat, 01/10/20161 EUR to CAD1.47588Sat, 01/10/20161 CAD to EUR0.67756
Fri, 30/09/20161 EUR to CAD1.47277Fri, 30/09/20161 CAD to EUR0.67899
Thu, 29/09/20161 EUR to CAD1.47125Thu, 29/09/20161 CAD to EUR0.67969
Wed, 28/09/20161 EUR to CAD1.48185Wed, 28/09/20161 CAD to EUR0.67483
Tue, 27/09/20161 EUR to CAD1.48366Tue, 27/09/20161 CAD to EUR0.67401
Mon, 26/09/20161 EUR to CAD1.48657Mon, 26/09/20161 CAD to EUR0.67269
Sun, 25/09/20161 EUR to CAD1.47838Sun, 25/09/20161 CAD to EUR0.67642
Sat, 24/09/20161 EUR to CAD1.47838Sat, 24/09/20161 CAD to EUR0.67642
Fri, 23/09/20161 EUR to CAD1.47799Fri, 23/09/20161 CAD to EUR0.67659
Thu, 22/09/20161 EUR to CAD1.46538Thu, 22/09/20161 CAD to EUR0.68242
Tue, 20/09/20161 EUR to CAD1.47743Tue, 20/09/20161 CAD to EUR0.67685
Mon, 19/09/20161 EUR to CAD1.47519Mon, 19/09/20161 CAD to EUR0.67788
Sun, 18/09/20161 EUR to CAD1.47472Sun, 18/09/20161 CAD to EUR0.67809
Sat, 17/09/20161 EUR to CAD1.47405Sat, 17/09/20161 CAD to EUR0.67840
Fri, 16/09/20161 EUR to CAD1.47484Fri, 16/09/20161 CAD to EUR0.67804
Thu, 15/09/20161 EUR to CAD1.47830Thu, 15/09/20161 CAD to EUR0.67645
Wed, 14/09/20161 EUR to CAD1.48514Wed, 14/09/20161 CAD to EUR0.67334
Tue, 13/09/20161 EUR to CAD1.48063Tue, 13/09/20161 CAD to EUR0.67539
Mon, 12/09/20161 EUR to CAD1.46930Mon, 12/09/20161 CAD to EUR0.68060
Sun, 11/09/20161 EUR to CAD1.46417Sun, 11/09/20161 CAD to EUR0.68298
Sat, 10/09/20161 EUR to CAD1.46417Sat, 10/09/20161 CAD to EUR0.68298
Fri, 09/09/20161 EUR to CAD1.46155Fri, 09/09/20161 CAD to EUR0.68421
Thu, 08/09/20161 EUR to CAD1.45366Thu, 08/09/20161 CAD to EUR0.68792
Wed, 07/09/20161 EUR to CAD1.44901Wed, 07/09/20161 CAD to EUR0.69013
Tue, 06/09/20161 EUR to CAD1.44443Tue, 06/09/20161 CAD to EUR0.69231
Mon, 05/09/20161 EUR to CAD1.44207Mon, 05/09/20161 CAD to EUR0.69345
Sun, 04/09/20161 EUR to CAD1.44923Sun, 04/09/20161 CAD to EUR0.69002
Sat, 03/09/20161 EUR to CAD1.44912Sat, 03/09/20161 CAD to EUR0.69007
Fri, 02/09/20161 EUR to CAD1.45034Fri, 02/09/20161 CAD to EUR0.68949
Thu, 01/09/20161 EUR to CAD1.46750Thu, 01/09/20161 CAD to EUR0.68143
Wed, 31/08/20161 EUR to CAD1.46486Wed, 31/08/20161 CAD to EUR0.68266
Tue, 30/08/20161 EUR to CAD1.45725Tue, 30/08/20161 CAD to EUR0.68622
Mon, 29/08/20161 EUR to CAD1.45666Mon, 29/08/20161 CAD to EUR0.68650
Sun, 28/08/20161 EUR to CAD1.45441Sun, 28/08/20161 CAD to EUR0.68756
Fri, 26/08/20161 EUR to CAD1.45793Fri, 26/08/20161 CAD to EUR0.68590
Thu, 25/08/20161 EUR to CAD1.45866Thu, 25/08/20161 CAD to EUR0.68556
Wed, 24/08/20161 EUR to CAD1.45675Wed, 24/08/20161 CAD to EUR0.68646
Tue, 23/08/20161 EUR to CAD1.46016Tue, 23/08/20161 CAD to EUR0.68486
Mon, 22/08/20161 EUR to CAD1.46561Mon, 22/08/20161 CAD to EUR0.68231
Sun, 21/08/20161 EUR to CAD1.45677Sun, 21/08/20161 CAD to EUR0.68645
Sat, 20/08/20161 EUR to CAD1.45613Sat, 20/08/20161 CAD to EUR0.68675
Fri, 19/08/20161 EUR to CAD1.45871Fri, 19/08/20161 CAD to EUR0.68554
Wed, 17/08/20161 EUR to CAD1.45179Wed, 17/08/20161 CAD to EUR0.68880
Tue, 16/08/20161 EUR to CAD1.44881Tue, 16/08/20161 CAD to EUR0.69022
Mon, 15/08/20161 EUR to CAD1.44539Mon, 15/08/20161 CAD to EUR0.69185
Sun, 14/08/20161 EUR to CAD1.44695Sun, 14/08/20161 CAD to EUR0.69111
Sat, 13/08/20161 EUR to CAD1.44620Sat, 13/08/20161 CAD to EUR0.69147
Fri, 12/08/20161 EUR to CAD1.44621Fri, 12/08/20161 CAD to EUR0.69146
Thu, 11/08/20161 EUR to CAD1.44709Thu, 11/08/20161 CAD to EUR0.69104
Wed, 10/08/20161 EUR to CAD1.45754Wed, 10/08/20161 CAD to EUR0.68609
Tue, 09/08/20161 EUR to CAD1.45741Tue, 09/08/20161 CAD to EUR0.68615
Mon, 08/08/20161 EUR to CAD1.45768Mon, 08/08/20161 CAD to EUR0.68602
Sun, 07/08/20161 EUR to CAD1.46158Sun, 07/08/20161 CAD to EUR0.68419
Fri, 05/08/20161 EUR to CAD1.46126Fri, 05/08/20161 CAD to EUR0.68434
Thu, 04/08/20161 EUR to CAD1.44594Thu, 04/08/20161 CAD to EUR0.69159
Wed, 03/08/20161 EUR to CAD1.46061Wed, 03/08/20161 CAD to EUR0.68465
Tue, 02/08/20161 EUR to CAD1.47069Tue, 02/08/20161 CAD to EUR0.67995
Mon, 01/08/20161 EUR to CAD1.46310Mon, 01/08/20161 CAD to EUR0.68348
Sat, 30/07/20161 EUR to CAD1.45619Sat, 30/07/20161 CAD to EUR0.68672
Fri, 29/07/20161 EUR to CAD1.45822Fri, 29/07/20161 CAD to EUR0.68577
Thu, 28/07/20161 EUR to CAD1.45951Thu, 28/07/20161 CAD to EUR0.68516
Wed, 27/07/20161 EUR to CAD1.45222Wed, 27/07/20161 CAD to EUR0.68860
Tue, 26/07/20161 EUR to CAD1.45175Tue, 26/07/20161 CAD to EUR0.68882
Mon, 25/07/20161 EUR to CAD1.45244Mon, 25/07/20161 CAD to EUR0.68850
Sun, 24/07/20161 EUR to CAD1.44339Sun, 24/07/20161 CAD to EUR0.69281
Sat, 23/07/20161 EUR to CAD1.44087Sat, 23/07/20161 CAD to EUR0.69403
Fri, 22/07/20161 EUR to CAD1.44491Fri, 22/07/20161 CAD to EUR0.69208
Thu, 21/07/20161 EUR to CAD1.43823Thu, 21/07/20161 CAD to EUR0.69530
Wed, 20/07/20161 EUR to CAD1.43671Wed, 20/07/20161 CAD to EUR0.69603
Tue, 19/07/20161 EUR to CAD1.43592Tue, 19/07/20161 CAD to EUR0.69642
Mon, 18/07/20161 EUR to CAD1.43699Mon, 18/07/20161 CAD to EUR0.69590
Sat, 16/07/20161 EUR to CAD1.43100Sat, 16/07/20161 CAD to EUR0.69881
Fri, 15/07/20161 EUR to CAD1.43605Fri, 15/07/20161 CAD to EUR0.69635
Thu, 14/07/20161 EUR to CAD1.43206Thu, 14/07/20161 CAD to EUR0.69829
Wed, 13/07/20161 EUR to CAD1.44024Wed, 13/07/20161 CAD to EUR0.69433
Tue, 12/07/20161 EUR to CAD1.44011Tue, 12/07/20161 CAD to EUR0.69439
Mon, 11/07/20161 EUR to CAD1.45036Mon, 11/07/20161 CAD to EUR0.68948
Sun, 10/07/20161 EUR to CAD1.44195Sun, 10/07/20161 CAD to EUR0.69351
Sat, 09/07/20161 EUR to CAD1.44195Sat, 09/07/20161 CAD to EUR0.69351
Fri, 08/07/20161 EUR to CAD1.44230Fri, 08/07/20161 CAD to EUR0.69334
Thu, 07/07/20161 EUR to CAD1.43788Thu, 07/07/20161 CAD to EUR0.69547
Wed, 06/07/20161 EUR to CAD1.44040Wed, 06/07/20161 CAD to EUR0.69425
Tue, 05/07/20161 EUR to CAD1.43578Tue, 05/07/20161 CAD to EUR0.69649
Mon, 04/07/20161 EUR to CAD1.43263Mon, 04/07/20161 CAD to EUR0.69802
Sun, 03/07/20161 EUR to CAD1.43789Sun, 03/07/20161 CAD to EUR0.69546
Sat, 02/07/20161 EUR to CAD1.43867Sat, 02/07/20161 CAD to EUR0.69509
Fri, 01/07/20161 EUR to CAD1.43792Fri, 01/07/20161 CAD to EUR0.69545
Thu, 30/06/20161 EUR to CAD1.43730Thu, 30/06/20161 CAD to EUR0.69575
Wed, 29/06/20161 EUR to CAD1.44201Wed, 29/06/20161 CAD to EUR0.69348
Tue, 28/06/20161 EUR to CAD1.44562Tue, 28/06/20161 CAD to EUR0.69174
Mon, 27/06/20161 EUR to CAD1.44480Mon, 27/06/20161 CAD to EUR0.69214
Sun, 26/06/20161 EUR to CAD1.44545Sun, 26/06/20161 CAD to EUR0.69183
Sat, 25/06/20161 EUR to CAD1.44545Sat, 25/06/20161 CAD to EUR0.69183
Fri, 24/06/20161 EUR to CAD1.44535Fri, 24/06/20161 CAD to EUR0.69187
Thu, 23/06/20161 EUR to CAD1.45218Thu, 23/06/20161 CAD to EUR0.68862
Wed, 22/06/20161 EUR to CAD1.44658Wed, 22/06/20161 CAD to EUR0.69129
Tue, 21/06/20161 EUR to CAD1.44187Tue, 21/06/20161 CAD to EUR0.69354
Mon, 20/06/20161 EUR to CAD1.44889Mon, 20/06/20161 CAD to EUR0.69018
Sun, 19/06/20161 EUR to CAD1.45405Sun, 19/06/20161 CAD to EUR0.68773
Sat, 18/06/20161 EUR to CAD1.45405Sat, 18/06/20161 CAD to EUR0.68773
Fri, 17/06/20161 EUR to CAD1.45059Fri, 17/06/20161 CAD to EUR0.68937
Thu, 16/06/20161 EUR to CAD1.45361Thu, 16/06/20161 CAD to EUR0.68794
Wed, 15/06/20161 EUR to CAD1.45276Wed, 15/06/20161 CAD to EUR0.68834
Tue, 14/06/20161 EUR to CAD1.44105Tue, 14/06/20161 CAD to EUR0.69394
Mon, 13/06/20161 EUR to CAD1.44184Mon, 13/06/20161 CAD to EUR0.69356
Sun, 12/06/20161 EUR to CAD1.43808Sun, 12/06/20161 CAD to EUR0.69537
Sat, 11/06/20161 EUR to CAD1.43809Sat, 11/06/20161 CAD to EUR0.69537
Fri, 10/06/20161 EUR to CAD1.43785Fri, 10/06/20161 CAD to EUR0.69548
Thu, 09/06/20161 EUR to CAD1.44082Thu, 09/06/20161 CAD to EUR0.69405
Wed, 08/06/20161 EUR to CAD1.44844Wed, 08/06/20161 CAD to EUR0.69040
Tue, 07/06/20161 EUR to CAD1.45167Tue, 07/06/20161 CAD to EUR0.68886
Mon, 06/06/20161 EUR to CAD1.46155Mon, 06/06/20161 CAD to EUR0.68421
Sun, 05/06/20161 EUR to CAD1.47113Sun, 05/06/20161 CAD to EUR0.67975
Sat, 04/06/20161 EUR to CAD1.47113Sat, 04/06/20161 CAD to EUR0.67975
Fri, 03/06/20161 EUR to CAD1.46699Fri, 03/06/20161 CAD to EUR0.68167
Thu, 02/06/20161 EUR to CAD1.45956Thu, 02/06/20161 CAD to EUR0.68514
Wed, 01/06/20161 EUR to CAD1.46341Wed, 01/06/20161 CAD to EUR0.68334
Tue, 31/05/20161 EUR to CAD1.45890Tue, 31/05/20161 CAD to EUR0.68545
Mon, 30/05/20161 EUR to CAD1.45247Mon, 30/05/20161 CAD to EUR0.68848
Sun, 29/05/20161 EUR to CAD1.44678Sun, 29/05/20161 CAD to EUR0.69119
Sat, 28/05/20161 EUR to CAD1.44678Sat, 28/05/20161 CAD to EUR0.69119
Fri, 27/05/20161 EUR to CAD1.44855Fri, 27/05/20161 CAD to EUR0.69035
Thu, 26/05/20161 EUR to CAD1.45212Thu, 26/05/20161 CAD to EUR0.68865
Wed, 25/05/20161 EUR to CAD1.45967Wed, 25/05/20161 CAD to EUR0.68509
Tue, 24/05/20161 EUR to CAD1.46321Tue, 24/05/20161 CAD to EUR0.68343
Mon, 23/05/20161 EUR to CAD1.47094Mon, 23/05/20161 CAD to EUR0.67984
Sun, 22/05/20161 EUR to CAD1.47205Sun, 22/05/20161 CAD to EUR0.67932
Sat, 21/05/20161 EUR to CAD1.47205Sat, 21/05/20161 CAD to EUR0.67932
Fri, 20/05/20161 EUR to CAD1.47225Fri, 20/05/20161 CAD to EUR0.67923
Thu, 19/05/20161 EUR to CAD1.46979Thu, 19/05/20161 CAD to EUR0.68037
Wed, 18/05/20161 EUR to CAD1.45703Wed, 18/05/20161 CAD to EUR0.68633
Tue, 17/05/20161 EUR to CAD1.46171Tue, 17/05/20161 CAD to EUR0.68413
Mon, 16/05/20161 EUR to CAD1.45990Mon, 16/05/20161 CAD to EUR0.68498
Sun, 15/05/20161 EUR to CAD1.46303Sun, 15/05/20161 CAD to EUR0.68351
Sat, 14/05/20161 EUR to CAD1.46303Sat, 14/05/20161 CAD to EUR0.68351
Fri, 13/05/20161 EUR to CAD1.46043Fri, 13/05/20161 CAD to EUR0.68473
Thu, 12/05/20161 EUR to CAD1.46043Thu, 12/05/20161 CAD to EUR0.68473
Wed, 11/05/20161 EUR to CAD1.46879Wed, 11/05/20161 CAD to EUR0.68083
Tue, 10/05/20161 EUR to CAD1.47400Tue, 10/05/20161 CAD to EUR0.67843
Mon, 09/05/20161 EUR to CAD1.48087Mon, 09/05/20161 CAD to EUR0.67528
Sun, 08/05/20161 EUR to CAD1.47240Sun, 08/05/20161 CAD to EUR0.67916
Sat, 07/05/20161 EUR to CAD1.47240Sat, 07/05/20161 CAD to EUR0.67916
Fri, 06/05/20161 EUR to CAD1.47602Fri, 06/05/20161 CAD to EUR0.67750
Thu, 05/05/20161 EUR to CAD1.46604Thu, 05/05/20161 CAD to EUR0.68211
Wed, 04/05/20161 EUR to CAD1.47994Wed, 04/05/20161 CAD to EUR0.67570
Tue, 03/05/20161 EUR to CAD1.46220Tue, 03/05/20161 CAD to EUR0.68390
Mon, 02/05/20161 EUR to CAD1.44325Mon, 02/05/20161 CAD to EUR0.69288
Sun, 01/05/20161 EUR to CAD1.43760Sun, 01/05/20161 CAD to EUR0.69560
Sat, 30/04/20161 EUR to CAD1.43760Sat, 30/04/20161 CAD to EUR0.69560
Fri, 29/04/20161 EUR to CAD1.43623Fri, 29/04/20161 CAD to EUR0.69627
Thu, 28/04/20161 EUR to CAD1.42263Thu, 28/04/20161 CAD to EUR0.70292
Wed, 27/04/20161 EUR to CAD1.43033Wed, 27/04/20161 CAD to EUR0.69914
Tue, 26/04/20161 EUR to CAD1.42647Tue, 26/04/20161 CAD to EUR0.70103
Mon, 25/04/20161 EUR to CAD1.42880Mon, 25/04/20161 CAD to EUR0.69989
Sun, 24/04/20161 EUR to CAD1.42334Sun, 24/04/20161 CAD to EUR0.70257
Sat, 23/04/20161 EUR to CAD1.42334Sat, 23/04/20161 CAD to EUR0.70257
Fri, 22/04/20161 EUR to CAD1.42684Fri, 22/04/20161 CAD to EUR0.70085
Thu, 21/04/20161 EUR to CAD1.43740Thu, 21/04/20161 CAD to EUR0.69570
Wed, 20/04/20161 EUR to CAD1.43001Wed, 20/04/20161 CAD to EUR0.69930
Tue, 19/04/20161 EUR to CAD1.44131Tue, 19/04/20161 CAD to EUR0.69381
Mon, 18/04/20161 EUR to CAD1.45012Mon, 18/04/20161 CAD to EUR0.68960
Sun, 17/04/20161 EUR to CAD1.44607Sun, 17/04/20161 CAD to EUR0.69153
Sat, 16/04/20161 EUR to CAD1.44607Sat, 16/04/20161 CAD to EUR0.69153
Fri, 15/04/20161 EUR to CAD1.45002Fri, 15/04/20161 CAD to EUR0.68965
Thu, 14/04/20161 EUR to CAD1.44507Thu, 14/04/20161 CAD to EUR0.69201
Tue, 12/04/20161 EUR to CAD1.45563Tue, 12/04/20161 CAD to EUR0.68699
Mon, 11/04/20161 EUR to CAD1.47198Mon, 11/04/20161 CAD to EUR0.67936
Sun, 10/04/20161 EUR to CAD1.47903Sun, 10/04/20161 CAD to EUR0.67612
Sat, 09/04/20161 EUR to CAD1.47903Sat, 09/04/20161 CAD to EUR0.67612
Fri, 08/04/20161 EUR to CAD1.48147Fri, 08/04/20161 CAD to EUR0.67501
Thu, 07/04/20161 EUR to CAD1.49812Thu, 07/04/20161 CAD to EUR0.66750
Wed, 06/04/20161 EUR to CAD1.49526Wed, 06/04/20161 CAD to EUR0.66878
Tue, 05/04/20161 EUR to CAD1.50057Tue, 05/04/20161 CAD to EUR0.66641
Mon, 04/04/20161 EUR to CAD1.48565Mon, 04/04/20161 CAD to EUR0.67311
Sun, 03/04/20161 EUR to CAD1.48251Sun, 03/04/20161 CAD to EUR0.67453
Sat, 02/04/20161 EUR to CAD1.48251Sat, 02/04/20161 CAD to EUR0.67453
Fri, 01/04/20161 EUR to CAD1.48554Fri, 01/04/20161 CAD to EUR0.67316
Thu, 31/03/20161 EUR to CAD1.47662Thu, 31/03/20161 CAD to EUR0.67722
Wed, 30/03/20161 EUR to CAD1.46956Wed, 30/03/20161 CAD to EUR0.68048
Tue, 29/03/20161 EUR to CAD1.47652Tue, 29/03/20161 CAD to EUR0.67727
Mon, 28/03/20161 EUR to CAD1.47577Mon, 28/03/20161 CAD to EUR0.67761
Sun, 27/03/20161 EUR to CAD1.48169Sun, 27/03/20161 CAD to EUR0.67491
Sat, 26/03/20161 EUR to CAD1.48169Sat, 26/03/20161 CAD to EUR0.67491
Fri, 25/03/20161 EUR to CAD1.48242Fri, 25/03/20161 CAD to EUR0.67457
Wed, 23/03/20161 EUR to CAD1.47546Wed, 23/03/20161 CAD to EUR0.67775
Tue, 22/03/20161 EUR to CAD1.46499Tue, 22/03/20161 CAD to EUR0.68260
Mon, 21/03/20161 EUR to CAD1.47075Mon, 21/03/20161 CAD to EUR0.67993
Sun, 20/03/20161 EUR to CAD1.46546Sun, 20/03/20161 CAD to EUR0.68238
Sat, 19/03/20161 EUR to CAD1.46546Sat, 19/03/20161 CAD to EUR0.68238
Fri, 18/03/20161 EUR to CAD1.46815Fri, 18/03/20161 CAD to EUR0.68113
Thu, 17/03/20161 EUR to CAD1.47132Thu, 17/03/20161 CAD to EUR0.67966
Wed, 16/03/20161 EUR to CAD1.47872Wed, 16/03/20161 CAD to EUR0.67626
Tue, 15/03/20161 EUR to CAD1.48344Tue, 15/03/20161 CAD to EUR0.67411
Mon, 14/03/20161 EUR to CAD1.47273Mon, 14/03/20161 CAD to EUR0.67901
Sun, 13/03/20161 EUR to CAD1.47319Sun, 13/03/20161 CAD to EUR0.67880
Sat, 12/03/20161 EUR to CAD1.47319Sat, 12/03/20161 CAD to EUR0.67880
Fri, 11/03/20161 EUR to CAD1.47434Fri, 11/03/20161 CAD to EUR0.67827
Thu, 10/03/20161 EUR to CAD1.49776Thu, 10/03/20161 CAD to EUR0.66766
Wed, 09/03/20161 EUR to CAD1.46112Wed, 09/03/20161 CAD to EUR0.68441
Tue, 08/03/20161 EUR to CAD1.47444Tue, 08/03/20161 CAD to EUR0.67822
Mon, 07/03/20161 EUR to CAD1.46231Mon, 07/03/20161 CAD to EUR0.68385
Sun, 06/03/20161 EUR to CAD1.46615Sun, 06/03/20161 CAD to EUR0.68206
Sat, 05/03/20161 EUR to CAD1.46615Sat, 05/03/20161 CAD to EUR0.68206
Fri, 04/03/20161 EUR to CAD1.46537Fri, 04/03/20161 CAD to EUR0.68242
Thu, 03/03/20161 EUR to CAD1.46657Thu, 03/03/20161 CAD to EUR0.68186
Wed, 02/03/20161 EUR to CAD1.45893Wed, 02/03/20161 CAD to EUR0.68543
Mon, 29/02/20161 EUR to CAD1.47141Mon, 29/02/20161 CAD to EUR0.67962

Exchange Conversion
Latest Conversions
200.00 TL USD - 0 minute ago
25000.99 CAD USD - 1 minute ago
7500.50 SEK EUR - 2 minutes ago
75.00 HKD CNY - 3 minutes ago
2.00 TL EUR - 3 minutes ago
90.00 EUR CNY - 5 minutes ago
200.75 CAD HKD - 7 minutes ago
150.99 USD RUB - 9 minutes ago
40.00 SEK RUB - 10 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...