Exchange
live exchange
  • EUR/USD -0.45%
    1.2234
    1.2233 ←→ 1.2290 USD/EUR : 0.8174
  • GBP/USD -0.18%
    1.3978
    1.3977 ←→ 1.4091 USD/GBP : 0.7154
  • USD/JPY +0.36%
    108.05
    107.00 ←→ 108.05 JPY/USD : 0.0093
  • USD/CHF +0.26%
    0.9774
    0.9745 ←→ 0.9777 CHF/USD : 1.0231
  • AUD/USD -0.46%
    0.7639
    0.7637 ←→ 0.7683 USD/AUD : 1.3091
  • EUR/GBP -0.27%
    0.8753
    0.8745 ←→ 0.8776 GBP/EUR : 1.1425

EUR to CAD History

Euros and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CAD indicates that how much 1 Euro in Canadian Dollar currency unit.
In this page, you are able to look at historical data of EUR/CAD exchange rate. Euro Canadian Dollar History indicates the evolution the pair from last year until today.

EUR/CAD ~ change (today): -0.2 %
EUR 1 Euro
=
1.5652 CAD Canadian Dollar
Invert → CAD / EUR: 0.63889
Last update: April 23, 2018 (Today) 10:21 - (1 minute ago)
(EUR - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CADRatesHistorical Rates for CAD/EURRates
Sun, 22/04/20181 EUR to CAD1.56818Sun, 22/04/20181 CAD to EUR0.63768
Sat, 21/04/20181 EUR to CAD1.56818Sat, 21/04/20181 CAD to EUR0.63768
Fri, 20/04/20181 EUR to CAD1.56664Fri, 20/04/20181 CAD to EUR0.63831
Thu, 19/04/20181 EUR to CAD1.56365Thu, 19/04/20181 CAD to EUR0.63953
Wed, 18/04/20181 EUR to CAD1.56236Wed, 18/04/20181 CAD to EUR0.64006
Tue, 17/04/20181 EUR to CAD1.55257Tue, 17/04/20181 CAD to EUR0.64409
Mon, 16/04/20181 EUR to CAD1.55587Mon, 16/04/20181 CAD to EUR0.64273
Sun, 15/04/20181 EUR to CAD1.55456Sun, 15/04/20181 CAD to EUR0.64327
Sat, 14/04/20181 EUR to CAD1.55456Sat, 14/04/20181 CAD to EUR0.64327
Fri, 13/04/20181 EUR to CAD1.55520Fri, 13/04/20181 CAD to EUR0.64300
Thu, 12/04/20181 EUR to CAD1.55190Thu, 12/04/20181 CAD to EUR0.64437
Wed, 11/04/20181 EUR to CAD1.55395Wed, 11/04/20181 CAD to EUR0.64352
Tue, 10/04/20181 EUR to CAD1.55757Tue, 10/04/20181 CAD to EUR0.64203
Mon, 09/04/20181 EUR to CAD1.56604Mon, 09/04/20181 CAD to EUR0.63855
Sun, 08/04/20181 EUR to CAD1.56931Sun, 08/04/20181 CAD to EUR0.63722
Sat, 07/04/20181 EUR to CAD1.56931Sat, 07/04/20181 CAD to EUR0.63722
Fri, 06/04/20181 EUR to CAD1.56836Fri, 06/04/20181 CAD to EUR0.63761
Thu, 05/04/20181 EUR to CAD1.56112Thu, 05/04/20181 CAD to EUR0.64057
Wed, 04/04/20181 EUR to CAD1.56878Wed, 04/04/20181 CAD to EUR0.63744
Tue, 03/04/20181 EUR to CAD1.57076Tue, 03/04/20181 CAD to EUR0.63663
Mon, 02/04/20181 EUR to CAD1.58807Mon, 02/04/20181 CAD to EUR0.62970
Sun, 01/04/20181 EUR to CAD1.58850Sun, 01/04/20181 CAD to EUR0.62952
Sat, 31/03/20181 EUR to CAD1.58837Sat, 31/03/20181 CAD to EUR0.62958
Fri, 30/03/20181 EUR to CAD1.58867Fri, 30/03/20181 CAD to EUR0.62946
Thu, 29/03/20181 EUR to CAD1.58514Thu, 29/03/20181 CAD to EUR0.63086
Wed, 28/03/20181 EUR to CAD1.58991Wed, 28/03/20181 CAD to EUR0.62897
Tue, 27/03/20181 EUR to CAD1.59856Tue, 27/03/20181 CAD to EUR0.62556
Mon, 26/03/20181 EUR to CAD1.60157Mon, 26/03/20181 CAD to EUR0.62439
Sun, 25/03/20181 EUR to CAD1.59289Sun, 25/03/20181 CAD to EUR0.62779
Sat, 24/03/20181 EUR to CAD1.59301Sat, 24/03/20181 CAD to EUR0.62774
Fri, 23/03/20181 EUR to CAD1.59199Fri, 23/03/20181 CAD to EUR0.62814
Thu, 22/03/20181 EUR to CAD1.59182Thu, 22/03/20181 CAD to EUR0.62821
Wed, 21/03/20181 EUR to CAD1.59245Wed, 21/03/20181 CAD to EUR0.62796
Tue, 20/03/20181 EUR to CAD1.60186Tue, 20/03/20181 CAD to EUR0.62427
Mon, 19/03/20181 EUR to CAD1.61204Mon, 19/03/20181 CAD to EUR0.62033
Sun, 18/03/20181 EUR to CAD1.60956Sun, 18/03/20181 CAD to EUR0.62129
Sat, 17/03/20181 EUR to CAD1.60936Sat, 17/03/20181 CAD to EUR0.62137
Fri, 16/03/20181 EUR to CAD1.60885Fri, 16/03/20181 CAD to EUR0.62156
Thu, 15/03/20181 EUR to CAD1.60566Thu, 15/03/20181 CAD to EUR0.62280
Wed, 14/03/20181 EUR to CAD1.60161Wed, 14/03/20181 CAD to EUR0.62437
Tue, 13/03/20181 EUR to CAD1.60669Tue, 13/03/20181 CAD to EUR0.62240
Mon, 12/03/20181 EUR to CAD1.58371Mon, 12/03/20181 CAD to EUR0.63143
Sun, 11/03/20181 EUR to CAD1.57647Sun, 11/03/20181 CAD to EUR0.63433
Sat, 10/03/20181 EUR to CAD1.57647Sat, 10/03/20181 CAD to EUR0.63433
Fri, 09/03/20181 EUR to CAD1.57998Fri, 09/03/20181 CAD to EUR0.63292
Thu, 08/03/20181 EUR to CAD1.58846Thu, 08/03/20181 CAD to EUR0.62954
Wed, 07/03/20181 EUR to CAD1.60397Wed, 07/03/20181 CAD to EUR0.62345
Tue, 06/03/20181 EUR to CAD1.59983Tue, 06/03/20181 CAD to EUR0.62507
Mon, 05/03/20181 EUR to CAD1.60163Mon, 05/03/20181 CAD to EUR0.62436
Sun, 04/03/20181 EUR to CAD1.58626Sun, 04/03/20181 CAD to EUR0.63041
Sat, 03/03/20181 EUR to CAD1.58626Sat, 03/03/20181 CAD to EUR0.63041
Fri, 02/03/20181 EUR to CAD1.59019Fri, 02/03/20181 CAD to EUR0.62886
Thu, 01/03/20181 EUR to CAD1.57181Thu, 01/03/20181 CAD to EUR0.63621
Wed, 28/02/20181 EUR to CAD1.56515Wed, 28/02/20181 CAD to EUR0.63892
Tue, 27/02/20181 EUR to CAD1.56063Tue, 27/02/20181 CAD to EUR0.64077
Mon, 26/02/20181 EUR to CAD1.56081Mon, 26/02/20181 CAD to EUR0.64069
Sun, 25/02/20181 EUR to CAD1.55613Sun, 25/02/20181 CAD to EUR0.64262
Sat, 24/02/20181 EUR to CAD1.55613Sat, 24/02/20181 CAD to EUR0.64262
Fri, 23/02/20181 EUR to CAD1.55673Fri, 23/02/20181 CAD to EUR0.64237
Thu, 22/02/20181 EUR to CAD1.56838Thu, 22/02/20181 CAD to EUR0.63760
Wed, 21/02/20181 EUR to CAD1.56048Wed, 21/02/20181 CAD to EUR0.64083
Tue, 20/02/20181 EUR to CAD1.55959Tue, 20/02/20181 CAD to EUR0.64119
Mon, 19/02/20181 EUR to CAD1.55868Mon, 19/02/20181 CAD to EUR0.64157
Sun, 18/02/20181 EUR to CAD1.55787Sun, 18/02/20181 CAD to EUR0.64190
Sat, 17/02/20181 EUR to CAD1.55787Sat, 17/02/20181 CAD to EUR0.64190
Fri, 16/02/20181 EUR to CAD1.55873Fri, 16/02/20181 CAD to EUR0.64155
Thu, 15/02/20181 EUR to CAD1.56139Thu, 15/02/20181 CAD to EUR0.64045
Wed, 14/02/20181 EUR to CAD1.55734Wed, 14/02/20181 CAD to EUR0.64212
Tue, 13/02/20181 EUR to CAD1.55553Tue, 13/02/20181 CAD to EUR0.64287
Mon, 12/02/20181 EUR to CAD1.54925Mon, 12/02/20181 CAD to EUR0.64547
Sun, 11/02/20181 EUR to CAD1.54103Sun, 11/02/20181 CAD to EUR0.64892
Sat, 10/02/20181 EUR to CAD1.54122Sat, 10/02/20181 CAD to EUR0.64884
Fri, 09/02/20181 EUR to CAD1.54306Fri, 09/02/20181 CAD to EUR0.64806
Thu, 08/02/20181 EUR to CAD1.54396Thu, 08/02/20181 CAD to EUR0.64769
Wed, 07/02/20181 EUR to CAD1.54346Wed, 07/02/20181 CAD to EUR0.64789
Tue, 06/02/20181 EUR to CAD1.55199Tue, 06/02/20181 CAD to EUR0.64433
Mon, 05/02/20181 EUR to CAD1.55046Mon, 05/02/20181 CAD to EUR0.64497
Sun, 04/02/20181 EUR to CAD1.54763Sun, 04/02/20181 CAD to EUR0.64615
Sat, 03/02/20181 EUR to CAD1.54763Sat, 03/02/20181 CAD to EUR0.64615
Fri, 02/02/20181 EUR to CAD1.54283Fri, 02/02/20181 CAD to EUR0.64816
Thu, 01/02/20181 EUR to CAD1.53426Thu, 01/02/20181 CAD to EUR0.65178
Wed, 31/01/20181 EUR to CAD1.52712Wed, 31/01/20181 CAD to EUR0.65483
Tue, 30/01/20181 EUR to CAD1.52884Tue, 30/01/20181 CAD to EUR0.65409
Mon, 29/01/20181 EUR to CAD1.52632Mon, 29/01/20181 CAD to EUR0.65517
Sun, 28/01/20181 EUR to CAD1.52976Sun, 28/01/20181 CAD to EUR0.65370
Sat, 27/01/20181 EUR to CAD1.52976Sat, 27/01/20181 CAD to EUR0.65370
Fri, 26/01/20181 EUR to CAD1.53057Fri, 26/01/20181 CAD to EUR0.65335
Thu, 25/01/20181 EUR to CAD1.53290Thu, 25/01/20181 CAD to EUR0.65236
Wed, 24/01/20181 EUR to CAD1.52815Wed, 24/01/20181 CAD to EUR0.65439
Tue, 23/01/20181 EUR to CAD1.52901Tue, 23/01/20181 CAD to EUR0.65402
Mon, 22/01/20181 EUR to CAD1.52678Mon, 22/01/20181 CAD to EUR0.65497
Sun, 21/01/20181 EUR to CAD1.52639Sun, 21/01/20181 CAD to EUR0.65514
Sat, 20/01/20181 EUR to CAD1.52639Sat, 20/01/20181 CAD to EUR0.65514
Fri, 19/01/20181 EUR to CAD1.52673Fri, 19/01/20181 CAD to EUR0.65499
Thu, 18/01/20181 EUR to CAD1.52166Thu, 18/01/20181 CAD to EUR0.65718
Wed, 17/01/20181 EUR to CAD1.51836Wed, 17/01/20181 CAD to EUR0.65861
Tue, 16/01/20181 EUR to CAD1.52522Tue, 16/01/20181 CAD to EUR0.65564
Mon, 15/01/20181 EUR to CAD1.52447Mon, 15/01/20181 CAD to EUR0.65597
Sun, 14/01/20181 EUR to CAD1.52007Sun, 14/01/20181 CAD to EUR0.65786
Sat, 13/01/20181 EUR to CAD1.52019Sat, 13/01/20181 CAD to EUR0.65781
Fri, 12/01/20181 EUR to CAD1.52095Fri, 12/01/20181 CAD to EUR0.65748
Thu, 11/01/20181 EUR to CAD1.50783Thu, 11/01/20181 CAD to EUR0.66320
Wed, 10/01/20181 EUR to CAD1.50347Wed, 10/01/20181 CAD to EUR0.66513
Tue, 09/01/20181 EUR to CAD1.48634Tue, 09/01/20181 CAD to EUR0.67279
Mon, 08/01/20181 EUR to CAD1.48618Mon, 08/01/20181 CAD to EUR0.67287
Sun, 07/01/20181 EUR to CAD1.49284Sun, 07/01/20181 CAD to EUR0.66986
Sat, 06/01/20181 EUR to CAD1.49284Sat, 06/01/20181 CAD to EUR0.66986
Fri, 05/01/20181 EUR to CAD1.49458Fri, 05/01/20181 CAD to EUR0.66908
Thu, 04/01/20181 EUR to CAD1.50851Thu, 04/01/20181 CAD to EUR0.66291
Wed, 03/01/20181 EUR to CAD1.50643Wed, 03/01/20181 CAD to EUR0.66382
Tue, 02/01/20181 EUR to CAD1.50735Tue, 02/01/20181 CAD to EUR0.66342
Mon, 01/01/20181 EUR to CAD1.50762Mon, 01/01/20181 CAD to EUR0.66330
Sun, 31/12/20171 EUR to CAD1.50834Sun, 31/12/20171 CAD to EUR0.66298
Sat, 30/12/20171 EUR to CAD1.50834Sat, 30/12/20171 CAD to EUR0.66298
Fri, 29/12/20171 EUR to CAD1.50577Fri, 29/12/20171 CAD to EUR0.66411
Thu, 28/12/20171 EUR to CAD1.50269Thu, 28/12/20171 CAD to EUR0.66547
Wed, 27/12/20171 EUR to CAD1.50393Wed, 27/12/20171 CAD to EUR0.66492
Tue, 26/12/20171 EUR to CAD1.50635Tue, 26/12/20171 CAD to EUR0.66386
Mon, 25/12/20171 EUR to CAD1.51170Mon, 25/12/20171 CAD to EUR0.66151
Sun, 24/12/20171 EUR to CAD1.50967Sun, 24/12/20171 CAD to EUR0.66240
Sat, 23/12/20171 EUR to CAD1.50967Sat, 23/12/20171 CAD to EUR0.66240
Fri, 22/12/20171 EUR to CAD1.50895Fri, 22/12/20171 CAD to EUR0.66271
Thu, 21/12/20171 EUR to CAD1.51163Thu, 21/12/20171 CAD to EUR0.66154
Wed, 20/12/20171 EUR to CAD1.52363Wed, 20/12/20171 CAD to EUR0.65633
Tue, 19/12/20171 EUR to CAD1.52517Tue, 19/12/20171 CAD to EUR0.65566
Mon, 18/12/20171 EUR to CAD1.51662Mon, 18/12/20171 CAD to EUR0.65936
Sun, 17/12/20171 EUR to CAD1.51151Sun, 17/12/20171 CAD to EUR0.66159
Sat, 16/12/20171 EUR to CAD1.51151Sat, 16/12/20171 CAD to EUR0.66159
Fri, 15/12/20171 EUR to CAD1.51440Fri, 15/12/20171 CAD to EUR0.66033
Thu, 14/12/20171 EUR to CAD1.50324Thu, 14/12/20171 CAD to EUR0.66523
Wed, 13/12/20171 EUR to CAD1.51306Wed, 13/12/20171 CAD to EUR0.66091
Tue, 12/12/20171 EUR to CAD1.51086Tue, 12/12/20171 CAD to EUR0.66187
Mon, 11/12/20171 EUR to CAD1.51456Mon, 11/12/20171 CAD to EUR0.66026
Sun, 10/12/20171 EUR to CAD1.51254Sun, 10/12/20171 CAD to EUR0.66114
Sat, 09/12/20171 EUR to CAD1.51271Sat, 09/12/20171 CAD to EUR0.66107
Fri, 08/12/20171 EUR to CAD1.51371Fri, 08/12/20171 CAD to EUR0.66063
Thu, 07/12/20171 EUR to CAD1.51460Thu, 07/12/20171 CAD to EUR0.66024
Wed, 06/12/20171 EUR to CAD1.50890Wed, 06/12/20171 CAD to EUR0.66273
Tue, 05/12/20171 EUR to CAD1.50053Tue, 05/12/20171 CAD to EUR0.66643
Mon, 04/12/20171 EUR to CAD1.50587Mon, 04/12/20171 CAD to EUR0.66407
Sun, 03/12/20171 EUR to CAD1.50904Sun, 03/12/20171 CAD to EUR0.66267
Sat, 02/12/20171 EUR to CAD1.50904Sat, 02/12/20171 CAD to EUR0.66267
Fri, 01/12/20171 EUR to CAD1.51029Fri, 01/12/20171 CAD to EUR0.66212
Thu, 30/11/20171 EUR to CAD1.53467Thu, 30/11/20171 CAD to EUR0.65161
Wed, 29/11/20171 EUR to CAD1.52414Wed, 29/11/20171 CAD to EUR0.65611
Tue, 28/11/20171 EUR to CAD1.51687Tue, 28/11/20171 CAD to EUR0.65925
Mon, 27/11/20171 EUR to CAD1.51862Mon, 27/11/20171 CAD to EUR0.65849
Sun, 26/11/20171 EUR to CAD1.51634Sun, 26/11/20171 CAD to EUR0.65948
Sat, 25/11/20171 EUR to CAD1.51634Sat, 25/11/20171 CAD to EUR0.65948
Fri, 24/11/20171 EUR to CAD1.51586Fri, 24/11/20171 CAD to EUR0.65969
Thu, 23/11/20171 EUR to CAD1.50693Thu, 23/11/20171 CAD to EUR0.66360
Wed, 22/11/20171 EUR to CAD1.50183Wed, 22/11/20171 CAD to EUR0.66585
Tue, 21/11/20171 EUR to CAD1.50023Tue, 21/11/20171 CAD to EUR0.66656
Mon, 20/11/20171 EUR to CAD1.50329Mon, 20/11/20171 CAD to EUR0.66521
Sun, 19/11/20171 EUR to CAD1.50424Sun, 19/11/20171 CAD to EUR0.66479
Sat, 18/11/20171 EUR to CAD1.50424Sat, 18/11/20171 CAD to EUR0.66479
Fri, 17/11/20171 EUR to CAD1.50566Fri, 17/11/20171 CAD to EUR0.66416
Thu, 16/11/20171 EUR to CAD1.50071Thu, 16/11/20171 CAD to EUR0.66635
Wed, 15/11/20171 EUR to CAD1.50501Wed, 15/11/20171 CAD to EUR0.66445
Tue, 14/11/20171 EUR to CAD1.50142Tue, 14/11/20171 CAD to EUR0.66604
Mon, 13/11/20171 EUR to CAD1.48495Mon, 13/11/20171 CAD to EUR0.67342
Sun, 12/11/20171 EUR to CAD1.47924Sun, 12/11/20171 CAD to EUR0.67602
Sat, 11/11/20171 EUR to CAD1.47941Sat, 11/11/20171 CAD to EUR0.67595
Fri, 10/11/20171 EUR to CAD1.47917Fri, 10/11/20171 CAD to EUR0.67605
Thu, 09/11/20171 EUR to CAD1.47618Thu, 09/11/20171 CAD to EUR0.67742
Wed, 08/11/20171 EUR to CAD1.47548Wed, 08/11/20171 CAD to EUR0.67775
Tue, 07/11/20171 EUR to CAD1.48146Tue, 07/11/20171 CAD to EUR0.67501
Mon, 06/11/20171 EUR to CAD1.47632Mon, 06/11/20171 CAD to EUR0.67736
Sun, 05/11/20171 EUR to CAD1.48160Sun, 05/11/20171 CAD to EUR0.67495
Sat, 04/11/20171 EUR to CAD1.48177Sat, 04/11/20171 CAD to EUR0.67487
Fri, 03/11/20171 EUR to CAD1.48166Fri, 03/11/20171 CAD to EUR0.67492
Thu, 02/11/20171 EUR to CAD1.49399Thu, 02/11/20171 CAD to EUR0.66935
Wed, 01/11/20171 EUR to CAD1.49547Wed, 01/11/20171 CAD to EUR0.66869
Tue, 31/10/20171 EUR to CAD1.50320Tue, 31/10/20171 CAD to EUR0.66525
Mon, 30/10/20171 EUR to CAD1.49435Mon, 30/10/20171 CAD to EUR0.66919
Sun, 29/10/20171 EUR to CAD1.48735Sun, 29/10/20171 CAD to EUR0.67234
Sat, 28/10/20171 EUR to CAD1.48769Sat, 28/10/20171 CAD to EUR0.67218
Fri, 27/10/20171 EUR to CAD1.48811Fri, 27/10/20171 CAD to EUR0.67199
Thu, 26/10/20171 EUR to CAD1.49686Thu, 26/10/20171 CAD to EUR0.66807
Wed, 25/10/20171 EUR to CAD1.51098Wed, 25/10/20171 CAD to EUR0.66182
Tue, 24/10/20171 EUR to CAD1.49159Tue, 24/10/20171 CAD to EUR0.67043
Mon, 23/10/20171 EUR to CAD1.48619Mon, 23/10/20171 CAD to EUR0.67286
Sun, 22/10/20171 EUR to CAD1.48687Sun, 22/10/20171 CAD to EUR0.67255
Sat, 21/10/20171 EUR to CAD1.48699Sat, 21/10/20171 CAD to EUR0.67250
Fri, 20/10/20171 EUR to CAD1.48658Fri, 20/10/20171 CAD to EUR0.67268
Thu, 19/10/20171 EUR to CAD1.47815Thu, 19/10/20171 CAD to EUR0.67652
Wed, 18/10/20171 EUR to CAD1.46987Wed, 18/10/20171 CAD to EUR0.68033
Tue, 17/10/20171 EUR to CAD1.47452Tue, 17/10/20171 CAD to EUR0.67819
Mon, 16/10/20171 EUR to CAD1.47660Mon, 16/10/20171 CAD to EUR0.67723
Sun, 15/10/20171 EUR to CAD1.47388Sun, 15/10/20171 CAD to EUR0.67848
Sat, 14/10/20171 EUR to CAD1.47388Sat, 14/10/20171 CAD to EUR0.67848
Fri, 13/10/20171 EUR to CAD1.47536Fri, 13/10/20171 CAD to EUR0.67780
Thu, 12/10/20171 EUR to CAD1.47550Thu, 12/10/20171 CAD to EUR0.67774
Wed, 11/10/20171 EUR to CAD1.47787Wed, 11/10/20171 CAD to EUR0.67665
Tue, 10/10/20171 EUR to CAD1.47762Tue, 10/10/20171 CAD to EUR0.67676
Mon, 09/10/20171 EUR to CAD1.47404Mon, 09/10/20171 CAD to EUR0.67841
Sun, 08/10/20171 EUR to CAD1.46997Sun, 08/10/20171 CAD to EUR0.68029
Sat, 07/10/20171 EUR to CAD1.47014Sat, 07/10/20171 CAD to EUR0.68021
Fri, 06/10/20171 EUR to CAD1.47137Fri, 06/10/20171 CAD to EUR0.67964
Thu, 05/10/20171 EUR to CAD1.47173Thu, 05/10/20171 CAD to EUR0.67947
Wed, 04/10/20171 EUR to CAD1.46771Wed, 04/10/20171 CAD to EUR0.68133
Tue, 03/10/20171 EUR to CAD1.46693Tue, 03/10/20171 CAD to EUR0.68170
Mon, 02/10/20171 EUR to CAD1.46843Mon, 02/10/20171 CAD to EUR0.68100
Sun, 01/10/20171 EUR to CAD1.47301Sun, 01/10/20171 CAD to EUR0.67888
Sat, 30/09/20171 EUR to CAD1.47301Sat, 30/09/20171 CAD to EUR0.67888
Fri, 29/09/20171 EUR to CAD1.47488Fri, 29/09/20171 CAD to EUR0.67802
Thu, 28/09/20171 EUR to CAD1.46473Thu, 28/09/20171 CAD to EUR0.68272
Wed, 27/09/20171 EUR to CAD1.46581Wed, 27/09/20171 CAD to EUR0.68222
Tue, 26/09/20171 EUR to CAD1.45696Tue, 26/09/20171 CAD to EUR0.68636
Mon, 25/09/20171 EUR to CAD1.46682Mon, 25/09/20171 CAD to EUR0.68175
Sun, 24/09/20171 EUR to CAD1.47431Sun, 24/09/20171 CAD to EUR0.67828
Sat, 23/09/20171 EUR to CAD1.47431Sat, 23/09/20171 CAD to EUR0.67828
Fri, 22/09/20171 EUR to CAD1.47408Fri, 22/09/20171 CAD to EUR0.67839
Thu, 21/09/20171 EUR to CAD1.47250Thu, 21/09/20171 CAD to EUR0.67912
Wed, 20/09/20171 EUR to CAD1.46634Wed, 20/09/20171 CAD to EUR0.68197
Tue, 19/09/20171 EUR to CAD1.47265Tue, 19/09/20171 CAD to EUR0.67905
Mon, 18/09/20171 EUR to CAD1.47017Mon, 18/09/20171 CAD to EUR0.68019
Sun, 17/09/20171 EUR to CAD1.45628Sun, 17/09/20171 CAD to EUR0.68668
Sat, 16/09/20171 EUR to CAD1.45628Sat, 16/09/20171 CAD to EUR0.68668
Fri, 15/09/20171 EUR to CAD1.45539Fri, 15/09/20171 CAD to EUR0.68710
Thu, 14/09/20171 EUR to CAD1.45078Thu, 14/09/20171 CAD to EUR0.68928
Wed, 13/09/20171 EUR to CAD1.44801Wed, 13/09/20171 CAD to EUR0.69060
Tue, 12/09/20171 EUR to CAD1.45770Tue, 12/09/20171 CAD to EUR0.68601
Mon, 11/09/20171 EUR to CAD1.44867Mon, 11/09/20171 CAD to EUR0.69029
Sun, 10/09/20171 EUR to CAD1.46342Sun, 10/09/20171 CAD to EUR0.68333
Sat, 09/09/20171 EUR to CAD1.46342Sat, 09/09/20171 CAD to EUR0.68333
Fri, 08/09/20171 EUR to CAD1.46091Fri, 08/09/20171 CAD to EUR0.68450
Thu, 07/09/20171 EUR to CAD1.45698Thu, 07/09/20171 CAD to EUR0.68635
Wed, 06/09/20171 EUR to CAD1.45735Wed, 06/09/20171 CAD to EUR0.68618
Tue, 05/09/20171 EUR to CAD1.47646Tue, 05/09/20171 CAD to EUR0.67730
Mon, 04/09/20171 EUR to CAD1.47680Mon, 04/09/20171 CAD to EUR0.67714
Sun, 03/09/20171 EUR to CAD1.46965Sun, 03/09/20171 CAD to EUR0.68043
Sat, 02/09/20171 EUR to CAD1.47035Sat, 02/09/20171 CAD to EUR0.68011
Fri, 01/09/20171 EUR to CAD1.46945Fri, 01/09/20171 CAD to EUR0.68053
Thu, 31/08/20171 EUR to CAD1.48649Thu, 31/08/20171 CAD to EUR0.67273
Wed, 30/08/20171 EUR to CAD1.50083Wed, 30/08/20171 CAD to EUR0.66630
Tue, 29/08/20171 EUR to CAD1.49928Tue, 29/08/20171 CAD to EUR0.66699
Mon, 28/08/20171 EUR to CAD1.49689Mon, 28/08/20171 CAD to EUR0.66805
Sun, 27/08/20171 EUR to CAD1.48843Sun, 27/08/20171 CAD to EUR0.67185
Sat, 26/08/20171 EUR to CAD1.48843Sat, 26/08/20171 CAD to EUR0.67185
Fri, 25/08/20171 EUR to CAD1.48778Fri, 25/08/20171 CAD to EUR0.67214
Thu, 24/08/20171 EUR to CAD1.47864Thu, 24/08/20171 CAD to EUR0.67630
Wed, 23/08/20171 EUR to CAD1.48292Wed, 23/08/20171 CAD to EUR0.67435
Tue, 22/08/20171 EUR to CAD1.47784Tue, 22/08/20171 CAD to EUR0.67666
Mon, 21/08/20171 EUR to CAD1.48418Mon, 21/08/20171 CAD to EUR0.67377
Sun, 20/08/20171 EUR to CAD1.47990Sun, 20/08/20171 CAD to EUR0.67572
Sat, 19/08/20171 EUR to CAD1.47990Sat, 19/08/20171 CAD to EUR0.67572
Fri, 18/08/20171 EUR to CAD1.47983Fri, 18/08/20171 CAD to EUR0.67575
Thu, 17/08/20171 EUR to CAD1.48686Thu, 17/08/20171 CAD to EUR0.67256
Wed, 16/08/20171 EUR to CAD1.48600Wed, 16/08/20171 CAD to EUR0.67295
Tue, 15/08/20171 EUR to CAD1.49701Tue, 15/08/20171 CAD to EUR0.66800
Mon, 14/08/20171 EUR to CAD1.49959Mon, 14/08/20171 CAD to EUR0.66685
Sun, 13/08/20171 EUR to CAD1.49894Sun, 13/08/20171 CAD to EUR0.66714
Sat, 12/08/20171 EUR to CAD1.49894Sat, 12/08/20171 CAD to EUR0.66714
Fri, 11/08/20171 EUR to CAD1.49988Fri, 11/08/20171 CAD to EUR0.66672
Thu, 10/08/20171 EUR to CAD1.49994Thu, 10/08/20171 CAD to EUR0.66669
Wed, 09/08/20171 EUR to CAD1.49336Wed, 09/08/20171 CAD to EUR0.66963
Tue, 08/08/20171 EUR to CAD1.48802Tue, 08/08/20171 CAD to EUR0.67203
Mon, 07/08/20171 EUR to CAD1.49540Mon, 07/08/20171 CAD to EUR0.66872
Sun, 06/08/20171 EUR to CAD1.48911Sun, 06/08/20171 CAD to EUR0.67154
Sat, 05/08/20171 EUR to CAD1.48911Sat, 05/08/20171 CAD to EUR0.67154
Fri, 04/08/20171 EUR to CAD1.49022Fri, 04/08/20171 CAD to EUR0.67104
Thu, 03/08/20171 EUR to CAD1.49383Thu, 03/08/20171 CAD to EUR0.66942
Wed, 02/08/20171 EUR to CAD1.49016Wed, 02/08/20171 CAD to EUR0.67107
Tue, 01/08/20171 EUR to CAD1.47935Tue, 01/08/20171 CAD to EUR0.67597
Mon, 31/07/20171 EUR to CAD1.47562Mon, 31/07/20171 CAD to EUR0.67768
Sun, 30/07/20171 EUR to CAD1.46025Sun, 30/07/20171 CAD to EUR0.68481
Sat, 29/07/20171 EUR to CAD1.46025Sat, 29/07/20171 CAD to EUR0.68481
Fri, 28/07/20171 EUR to CAD1.46238Fri, 28/07/20171 CAD to EUR0.68382
Thu, 27/07/20171 EUR to CAD1.46632Thu, 27/07/20171 CAD to EUR0.68198
Wed, 26/07/20171 EUR to CAD1.45974Wed, 26/07/20171 CAD to EUR0.68505
Tue, 25/07/20171 EUR to CAD1.45644Tue, 25/07/20171 CAD to EUR0.68661
Mon, 24/07/20171 EUR to CAD1.45599Mon, 24/07/20171 CAD to EUR0.68682
Sun, 23/07/20171 EUR to CAD1.46239Sun, 23/07/20171 CAD to EUR0.68381
Sat, 22/07/20171 EUR to CAD1.46239Sat, 22/07/20171 CAD to EUR0.68381
Fri, 21/07/20171 EUR to CAD1.46313Fri, 21/07/20171 CAD to EUR0.68347
Thu, 20/07/20171 EUR to CAD1.46384Thu, 20/07/20171 CAD to EUR0.68313
Wed, 19/07/20171 EUR to CAD1.45082Wed, 19/07/20171 CAD to EUR0.68927
Tue, 18/07/20171 EUR to CAD1.45875Tue, 18/07/20171 CAD to EUR0.68552
Mon, 17/07/20171 EUR to CAD1.45688Mon, 17/07/20171 CAD to EUR0.68640
Sun, 16/07/20171 EUR to CAD1.45057Sun, 16/07/20171 CAD to EUR0.68938
Sat, 15/07/20171 EUR to CAD1.45041Sat, 15/07/20171 CAD to EUR0.68946
Fri, 14/07/20171 EUR to CAD1.45097Fri, 14/07/20171 CAD to EUR0.68919
Thu, 13/07/20171 EUR to CAD1.45113Thu, 13/07/20171 CAD to EUR0.68912
Wed, 12/07/20171 EUR to CAD1.45461Wed, 12/07/20171 CAD to EUR0.68747
Tue, 11/07/20171 EUR to CAD1.48109Tue, 11/07/20171 CAD to EUR0.67518
Mon, 10/07/20171 EUR to CAD1.46905Mon, 10/07/20171 CAD to EUR0.68071
Sun, 09/07/20171 EUR to CAD1.46752Sun, 09/07/20171 CAD to EUR0.68142
Sat, 08/07/20171 EUR to CAD1.46752Sat, 08/07/20171 CAD to EUR0.68142
Fri, 07/07/20171 EUR to CAD1.46949Fri, 07/07/20171 CAD to EUR0.68051
Thu, 06/07/20171 EUR to CAD1.48082Thu, 06/07/20171 CAD to EUR0.67530
Wed, 05/07/20171 EUR to CAD1.47159Wed, 05/07/20171 CAD to EUR0.67954
Tue, 04/07/20171 EUR to CAD1.46721Tue, 04/07/20171 CAD to EUR0.68157
Mon, 03/07/20171 EUR to CAD1.47762Mon, 03/07/20171 CAD to EUR0.67676
Sun, 02/07/20171 EUR to CAD1.48069Sun, 02/07/20171 CAD to EUR0.67536
Sat, 01/07/20171 EUR to CAD1.48086Sat, 01/07/20171 CAD to EUR0.67528
Fri, 30/06/20171 EUR to CAD1.48116Fri, 30/06/20171 CAD to EUR0.67515
Thu, 29/06/20171 EUR to CAD1.48776Thu, 29/06/20171 CAD to EUR0.67215
Wed, 28/06/20171 EUR to CAD1.48361Wed, 28/06/20171 CAD to EUR0.67403
Tue, 27/06/20171 EUR to CAD1.49387Tue, 27/06/20171 CAD to EUR0.66940
Mon, 26/06/20171 EUR to CAD1.48122Mon, 26/06/20171 CAD to EUR0.67512
Sun, 25/06/20171 EUR to CAD1.48495Sun, 25/06/20171 CAD to EUR0.67342
Sat, 24/06/20171 EUR to CAD1.48495Sat, 24/06/20171 CAD to EUR0.67342
Fri, 23/06/20171 EUR to CAD1.48572Fri, 23/06/20171 CAD to EUR0.67307
Thu, 22/06/20171 EUR to CAD1.47591Thu, 22/06/20171 CAD to EUR0.67755
Wed, 21/06/20171 EUR to CAD1.48688Wed, 21/06/20171 CAD to EUR0.67255
Tue, 20/06/20171 EUR to CAD1.47580Tue, 20/06/20171 CAD to EUR0.67760
Mon, 19/06/20171 EUR to CAD1.47358Mon, 19/06/20171 CAD to EUR0.67862
Sun, 18/06/20171 EUR to CAD1.47934Sun, 18/06/20171 CAD to EUR0.67598
Sat, 17/06/20171 EUR to CAD1.47901Sat, 17/06/20171 CAD to EUR0.67613
Fri, 16/06/20171 EUR to CAD1.48035Fri, 16/06/20171 CAD to EUR0.67552
Thu, 15/06/20171 EUR to CAD1.47977Thu, 15/06/20171 CAD to EUR0.67578
Wed, 14/06/20171 EUR to CAD1.48452Wed, 14/06/20171 CAD to EUR0.67362
Tue, 13/06/20171 EUR to CAD1.48381Tue, 13/06/20171 CAD to EUR0.67394
Mon, 12/06/20171 EUR to CAD1.49378Mon, 12/06/20171 CAD to EUR0.66944
Sun, 11/06/20171 EUR to CAD1.50789Sun, 11/06/20171 CAD to EUR0.66318
Sat, 10/06/20171 EUR to CAD1.50789Sat, 10/06/20171 CAD to EUR0.66318
Fri, 09/06/20171 EUR to CAD1.50711Fri, 09/06/20171 CAD to EUR0.66352
Thu, 08/06/20171 EUR to CAD1.51508Thu, 08/06/20171 CAD to EUR0.66003
Wed, 07/06/20171 EUR to CAD1.52265Wed, 07/06/20171 CAD to EUR0.65675
Tue, 06/06/20171 EUR to CAD1.51573Tue, 06/06/20171 CAD to EUR0.65975
Mon, 05/06/20171 EUR to CAD1.51699Mon, 05/06/20171 CAD to EUR0.65920
Sun, 04/06/20171 EUR to CAD1.52245Sun, 04/06/20171 CAD to EUR0.65684
Sat, 03/06/20171 EUR to CAD1.52245Sat, 03/06/20171 CAD to EUR0.65684
Fri, 02/06/20171 EUR to CAD1.52245Fri, 02/06/20171 CAD to EUR0.65684
Thu, 01/06/20171 EUR to CAD1.51620Thu, 01/06/20171 CAD to EUR0.65954
Wed, 31/05/20171 EUR to CAD1.51775Wed, 31/05/20171 CAD to EUR0.65887
Tue, 30/05/20171 EUR to CAD1.50615Tue, 30/05/20171 CAD to EUR0.66394
Mon, 29/05/20171 EUR to CAD1.50346Mon, 29/05/20171 CAD to EUR0.66513
Sun, 28/05/20171 EUR to CAD1.50313Sun, 28/05/20171 CAD to EUR0.66528
Sat, 27/05/20171 EUR to CAD1.50313Sat, 27/05/20171 CAD to EUR0.66528
Fri, 26/05/20171 EUR to CAD1.50318Fri, 26/05/20171 CAD to EUR0.66526
Thu, 25/05/20171 EUR to CAD1.51104Thu, 25/05/20171 CAD to EUR0.66180
Wed, 24/05/20171 EUR to CAD1.50488Wed, 24/05/20171 CAD to EUR0.66450
Tue, 23/05/20171 EUR to CAD1.51163Tue, 23/05/20171 CAD to EUR0.66154
Mon, 22/05/20171 EUR to CAD1.51713Mon, 22/05/20171 CAD to EUR0.65914
Sun, 21/05/20171 EUR to CAD1.51384Sun, 21/05/20171 CAD to EUR0.66057
Sat, 20/05/20171 EUR to CAD1.51384Sat, 20/05/20171 CAD to EUR0.66057
Fri, 19/05/20171 EUR to CAD1.51451Fri, 19/05/20171 CAD to EUR0.66028
Thu, 18/05/20171 EUR to CAD1.51189Thu, 18/05/20171 CAD to EUR0.66142
Wed, 17/05/20171 EUR to CAD1.51885Wed, 17/05/20171 CAD to EUR0.65839
Tue, 16/05/20171 EUR to CAD1.50626Tue, 16/05/20171 CAD to EUR0.66390
Mon, 15/05/20171 EUR to CAD1.49780Mon, 15/05/20171 CAD to EUR0.66765
Sun, 14/05/20171 EUR to CAD1.49913Sun, 14/05/20171 CAD to EUR0.66705
Sat, 13/05/20171 EUR to CAD1.49896Sat, 13/05/20171 CAD to EUR0.66713
Fri, 12/05/20171 EUR to CAD1.49858Fri, 12/05/20171 CAD to EUR0.66730
Thu, 11/05/20171 EUR to CAD1.48691Thu, 11/05/20171 CAD to EUR0.67254
Wed, 10/05/20171 EUR to CAD1.48386Wed, 10/05/20171 CAD to EUR0.67392

Latest Conversions
200.00 EUR GBP - 0 minute ago
100.10 CHF EUR - 0 minute ago
75000.43 TL CHF - 2 minutes ago
20.00 EUR CAD - 3 minutes ago
60.25 EUR USD - 4 minutes ago
200.00 CNY TL - 4 minutes ago
100.95 CAD CNY - 5 minutes ago
150.00 RUB EUR - 5 minutes ago
95.50 EUR CAD - 5 minutes ago
200.50 CAD HKD - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...