Exchange
live exchange
  • EUR/USD -0.01%
    1.0905
    1.0896 ←→ 1.0921 USD/EUR : 0.9170
  • GBP/USD +0.37%
    1.2897
    1.2839 ←→ 1.2915 USD/GBP : 0.7754
  • USD/JPY +0.27%
    111.36
    111.03 ←→ 111.43 JPY/USD : 0.0090
  • USD/CHF -0.01%
    0.9933
    0.9924 ←→ 0.9941 CHF/USD : 1.0067
  • AUD/USD -0.05%
    0.7470
    0.7468 ←→ 0.7492 USD/AUD : 1.3387
  • EUR/GBP -0.40%
    0.8456
    0.8450 ←→ 0.8496 GBP/EUR : 1.1826

EUR to CAD History

Euros and Canadian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR CAD indicates that how much 1 Euro in Canadian Dollar currency unit.
In this page, you are able to look at historical data of EUR/CAD exchange rate. Euro Canadian Dollar History indicates the evolution the pair from last year until today.

EUR/CAD ~ change (today): -0.22 %
EUR 1 Euro
=
1.4818 CAD Canadian Dollar
Invert → CAD / EUR: 0.67486
Last update: April 27, 2017 (Today) 10:11 - (1 minute ago)
(EUR - CAD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/CADRatesHistorical Rates for CAD/EURRates
Wed, 26/04/20171 EUR to CAD1.48484Wed, 26/04/20171 CAD to EUR0.67347
Tue, 25/04/20171 EUR to CAD1.48371Tue, 25/04/20171 CAD to EUR0.67399
Mon, 24/04/20171 EUR to CAD1.46864Mon, 24/04/20171 CAD to EUR0.68090
Sun, 23/04/20171 EUR to CAD1.44764Sun, 23/04/20171 CAD to EUR0.69078
Sat, 22/04/20171 EUR to CAD1.44764Sat, 22/04/20171 CAD to EUR0.69078
Fri, 21/04/20171 EUR to CAD1.44547Fri, 21/04/20171 CAD to EUR0.69182
Thu, 20/04/20171 EUR to CAD1.44396Thu, 20/04/20171 CAD to EUR0.69254
Wed, 19/04/20171 EUR to CAD1.44440Wed, 19/04/20171 CAD to EUR0.69233
Tue, 18/04/20171 EUR to CAD1.43636Tue, 18/04/20171 CAD to EUR0.69620
Mon, 17/04/20171 EUR to CAD1.41690Mon, 17/04/20171 CAD to EUR0.70577
Sun, 16/04/20171 EUR to CAD1.41401Sun, 16/04/20171 CAD to EUR0.70721
Sat, 15/04/20171 EUR to CAD1.41386Sat, 15/04/20171 CAD to EUR0.70728
Fri, 14/04/20171 EUR to CAD1.41384Fri, 14/04/20171 CAD to EUR0.70729
Thu, 13/04/20171 EUR to CAD1.41527Thu, 13/04/20171 CAD to EUR0.70658
Wed, 12/04/20171 EUR to CAD1.41550Wed, 12/04/20171 CAD to EUR0.70646
Tue, 11/04/20171 EUR to CAD1.41425Tue, 11/04/20171 CAD to EUR0.70709
Mon, 10/04/20171 EUR to CAD1.41259Mon, 10/04/20171 CAD to EUR0.70792
Sun, 09/04/20171 EUR to CAD1.41969Sun, 09/04/20171 CAD to EUR0.70438
Sat, 08/04/20171 EUR to CAD1.41969Sat, 08/04/20171 CAD to EUR0.70438
Fri, 07/04/20171 EUR to CAD1.42070Fri, 07/04/20171 CAD to EUR0.70388
Thu, 06/04/20171 EUR to CAD1.42780Thu, 06/04/20171 CAD to EUR0.70038
Wed, 05/04/20171 EUR to CAD1.43396Wed, 05/04/20171 CAD to EUR0.69737
Tue, 04/04/20171 EUR to CAD1.43019Tue, 04/04/20171 CAD to EUR0.69921
Mon, 03/04/20171 EUR to CAD1.42845Mon, 03/04/20171 CAD to EUR0.70006
Sun, 02/04/20171 EUR to CAD1.41853Sun, 02/04/20171 CAD to EUR0.70496
Sat, 01/04/20171 EUR to CAD1.41853Sat, 01/04/20171 CAD to EUR0.70496
Fri, 31/03/20171 EUR to CAD1.41892Fri, 31/03/20171 CAD to EUR0.70476
Thu, 30/03/20171 EUR to CAD1.42392Thu, 30/03/20171 CAD to EUR0.70229
Wed, 29/03/20171 EUR to CAD1.43613Wed, 29/03/20171 CAD to EUR0.69632
Tue, 28/03/20171 EUR to CAD1.44703Tue, 28/03/20171 CAD to EUR0.69107
Mon, 27/03/20171 EUR to CAD1.45355Mon, 27/03/20171 CAD to EUR0.68797
Sun, 26/03/20171 EUR to CAD1.44351Sun, 26/03/20171 CAD to EUR0.69276
Sat, 25/03/20171 EUR to CAD1.44351Sat, 25/03/20171 CAD to EUR0.69276
Fri, 24/03/20171 EUR to CAD1.44414Fri, 24/03/20171 CAD to EUR0.69245
Thu, 23/03/20171 EUR to CAD1.43977Thu, 23/03/20171 CAD to EUR0.69456
Wed, 22/03/20171 EUR to CAD1.43878Wed, 22/03/20171 CAD to EUR0.69503
Tue, 21/03/20171 EUR to CAD1.44390Tue, 21/03/20171 CAD to EUR0.69257
Mon, 20/03/20171 EUR to CAD1.43494Mon, 20/03/20171 CAD to EUR0.69689
Sun, 19/03/20171 EUR to CAD1.43327Sun, 19/03/20171 CAD to EUR0.69771
Sat, 18/03/20171 EUR to CAD1.43311Sat, 18/03/20171 CAD to EUR0.69778
Fri, 17/03/20171 EUR to CAD1.43287Fri, 17/03/20171 CAD to EUR0.69790
Thu, 16/03/20171 EUR to CAD1.43702Thu, 16/03/20171 CAD to EUR0.69588
Wed, 15/03/20171 EUR to CAD1.42562Wed, 15/03/20171 CAD to EUR0.70145
Tue, 14/03/20171 EUR to CAD1.43016Tue, 14/03/20171 CAD to EUR0.69922
Mon, 13/03/20171 EUR to CAD1.43256Mon, 13/03/20171 CAD to EUR0.69805
Sun, 12/03/20171 EUR to CAD1.43778Sun, 12/03/20171 CAD to EUR0.69552
Sat, 11/03/20171 EUR to CAD1.43778Sat, 11/03/20171 CAD to EUR0.69552
Fri, 10/03/20171 EUR to CAD1.43949Fri, 10/03/20171 CAD to EUR0.69469
Thu, 09/03/20171 EUR to CAD1.43116Thu, 09/03/20171 CAD to EUR0.69873
Wed, 08/03/20171 EUR to CAD1.42300Wed, 08/03/20171 CAD to EUR0.70274
Tue, 07/03/20171 EUR to CAD1.41815Tue, 07/03/20171 CAD to EUR0.70514
Mon, 06/03/20171 EUR to CAD1.41973Mon, 06/03/20171 CAD to EUR0.70436
Sun, 05/03/20171 EUR to CAD1.42061Sun, 05/03/20171 CAD to EUR0.70392
Sat, 04/03/20171 EUR to CAD1.42045Sat, 04/03/20171 CAD to EUR0.70400
Wed, 23/03/20161 EUR to CAD1.47546Wed, 23/03/20161 CAD to EUR0.67775
Tue, 22/03/20161 EUR to CAD1.46499Tue, 22/03/20161 CAD to EUR0.68260
Mon, 21/03/20161 EUR to CAD1.47075Mon, 21/03/20161 CAD to EUR0.67993
Sun, 20/03/20161 EUR to CAD1.46546Sun, 20/03/20161 CAD to EUR0.68238
Sat, 19/03/20161 EUR to CAD1.46546Sat, 19/03/20161 CAD to EUR0.68238
Fri, 18/03/20161 EUR to CAD1.46815Fri, 18/03/20161 CAD to EUR0.68113
Thu, 17/03/20161 EUR to CAD1.47132Thu, 17/03/20161 CAD to EUR0.67966
Wed, 16/03/20161 EUR to CAD1.47872Wed, 16/03/20161 CAD to EUR0.67626
Tue, 15/03/20161 EUR to CAD1.48344Tue, 15/03/20161 CAD to EUR0.67411
Mon, 14/03/20161 EUR to CAD1.47273Mon, 14/03/20161 CAD to EUR0.67901
Sun, 13/03/20161 EUR to CAD1.47319Sun, 13/03/20161 CAD to EUR0.67880
Sat, 12/03/20161 EUR to CAD1.47319Sat, 12/03/20161 CAD to EUR0.67880
Fri, 11/03/20161 EUR to CAD1.47434Fri, 11/03/20161 CAD to EUR0.67827
Thu, 10/03/20161 EUR to CAD1.49776Thu, 10/03/20161 CAD to EUR0.66766
Wed, 09/03/20161 EUR to CAD1.46112Wed, 09/03/20161 CAD to EUR0.68441
Tue, 08/03/20161 EUR to CAD1.47444Tue, 08/03/20161 CAD to EUR0.67822
Mon, 07/03/20161 EUR to CAD1.46231Mon, 07/03/20161 CAD to EUR0.68385
Sun, 06/03/20161 EUR to CAD1.46615Sun, 06/03/20161 CAD to EUR0.68206
Sat, 05/03/20161 EUR to CAD1.46615Sat, 05/03/20161 CAD to EUR0.68206
Fri, 04/03/20161 EUR to CAD1.46537Fri, 04/03/20161 CAD to EUR0.68242
Thu, 03/03/20161 EUR to CAD1.46657Thu, 03/03/20161 CAD to EUR0.68186
Wed, 02/03/20161 EUR to CAD1.45893Wed, 02/03/20161 CAD to EUR0.68543
Mon, 29/02/20161 EUR to CAD1.47141Mon, 29/02/20161 CAD to EUR0.67962
Sun, 28/02/20161 EUR to CAD1.47710Sun, 28/02/20161 CAD to EUR0.67700
Sat, 27/02/20161 EUR to CAD1.47710Sat, 27/02/20161 CAD to EUR0.67700
Fri, 26/02/20161 EUR to CAD1.47847Fri, 26/02/20161 CAD to EUR0.67637
Thu, 25/02/20161 EUR to CAD1.49801Thu, 25/02/20161 CAD to EUR0.66755
Wed, 24/02/20161 EUR to CAD1.51527Wed, 24/02/20161 CAD to EUR0.65995
Tue, 23/02/20161 EUR to CAD1.51885Tue, 23/02/20161 CAD to EUR0.65839
Sun, 21/02/20161 EUR to CAD1.53183Sun, 21/02/20161 CAD to EUR0.65281
Sat, 20/02/20161 EUR to CAD1.53183Sat, 20/02/20161 CAD to EUR0.65281
Fri, 19/02/20161 EUR to CAD1.53483Fri, 19/02/20161 CAD to EUR0.65154
Thu, 18/02/20161 EUR to CAD1.52484Thu, 18/02/20161 CAD to EUR0.65581
Wed, 17/02/20161 EUR to CAD1.52602Wed, 17/02/20161 CAD to EUR0.65530
Tue, 16/02/20161 EUR to CAD1.54293Tue, 16/02/20161 CAD to EUR0.64812
Mon, 15/02/20161 EUR to CAD1.54244Mon, 15/02/20161 CAD to EUR0.64832
Sun, 14/02/20161 EUR to CAD1.55858Sun, 14/02/20161 CAD to EUR0.64161
Sat, 13/02/20161 EUR to CAD1.55858Sat, 13/02/20161 CAD to EUR0.64161
Fri, 12/02/20161 EUR to CAD1.55636Fri, 12/02/20161 CAD to EUR0.64252
Thu, 11/02/20161 EUR to CAD1.58060Thu, 11/02/20161 CAD to EUR0.63267
Wed, 10/02/20161 EUR to CAD1.56654Wed, 10/02/20161 CAD to EUR0.63835
Tue, 09/02/20161 EUR to CAD1.56437Tue, 09/02/20161 CAD to EUR0.63923
Mon, 08/02/20161 EUR to CAD1.55286Mon, 08/02/20161 CAD to EUR0.64397
Sun, 07/02/20161 EUR to CAD1.55272Sun, 07/02/20161 CAD to EUR0.64403
Sat, 06/02/20161 EUR to CAD1.55272Sat, 06/02/20161 CAD to EUR0.64403
Fri, 05/02/20161 EUR to CAD1.54605Fri, 05/02/20161 CAD to EUR0.64681
Thu, 04/02/20161 EUR to CAD1.53649Thu, 04/02/20161 CAD to EUR0.65083
Wed, 03/02/20161 EUR to CAD1.53060Wed, 03/02/20161 CAD to EUR0.65334
Mon, 01/02/20161 EUR to CAD1.52565Mon, 01/02/20161 CAD to EUR0.65546
Sun, 31/01/20161 EUR to CAD1.51435Sun, 31/01/20161 CAD to EUR0.66035
Sat, 30/01/20161 EUR to CAD1.51435Sat, 30/01/20161 CAD to EUR0.66035
Fri, 29/01/20161 EUR to CAD1.52180Fri, 29/01/20161 CAD to EUR0.65712
Thu, 28/01/20161 EUR to CAD1.53721Thu, 28/01/20161 CAD to EUR0.65053
Wed, 27/01/20161 EUR to CAD1.52826Wed, 27/01/20161 CAD to EUR0.65434
Tue, 26/01/20161 EUR to CAD1.52483Tue, 26/01/20161 CAD to EUR0.65581
Mon, 25/01/20161 EUR to CAD1.54153Mon, 25/01/20161 CAD to EUR0.64871
Sun, 24/01/20161 EUR to CAD1.52483Sun, 24/01/20161 CAD to EUR0.65581
Sat, 23/01/20161 EUR to CAD1.52483Sat, 23/01/20161 CAD to EUR0.65581
Fri, 22/01/20161 EUR to CAD1.52962Fri, 22/01/20161 CAD to EUR0.65376
Thu, 21/01/20161 EUR to CAD1.54999Thu, 21/01/20161 CAD to EUR0.64517
Wed, 20/01/20161 EUR to CAD1.59183Wed, 20/01/20161 CAD to EUR0.62821
Tue, 19/01/20161 EUR to CAD1.58687Tue, 19/01/20161 CAD to EUR0.63017
Mon, 18/01/20161 EUR to CAD1.58303Mon, 18/01/20161 CAD to EUR0.63170
Sat, 16/01/20161 EUR to CAD1.58669Sat, 16/01/20161 CAD to EUR0.63024
Thu, 14/01/20161 EUR to CAD1.56043Thu, 14/01/20161 CAD to EUR0.64085
Wed, 13/01/20161 EUR to CAD1.55148Wed, 13/01/20161 CAD to EUR0.64455
Tue, 12/01/20161 EUR to CAD1.54904Tue, 12/01/20161 CAD to EUR0.64556
Sun, 10/01/20161 EUR to CAD1.54839Sun, 10/01/20161 CAD to EUR0.64583
Sat, 09/01/20161 EUR to CAD1.54839Sat, 09/01/20161 CAD to EUR0.64583
Fri, 08/01/20161 EUR to CAD1.53659Fri, 08/01/20161 CAD to EUR0.65079
Thu, 07/01/20161 EUR to CAD1.52737Thu, 07/01/20161 CAD to EUR0.65472
Wed, 06/01/20161 EUR to CAD1.51538Wed, 06/01/20161 CAD to EUR0.65990
Tue, 05/01/20161 EUR to CAD1.50430Tue, 05/01/20161 CAD to EUR0.66476
Mon, 04/01/20161 EUR to CAD1.51044Mon, 04/01/20161 CAD to EUR0.66206
Sun, 03/01/20161 EUR to CAD1.50271Sun, 03/01/20161 CAD to EUR0.66546
Sat, 02/01/20161 EUR to CAD1.50271Sat, 02/01/20161 CAD to EUR0.66546
Fri, 01/01/20161 EUR to CAD1.50288Fri, 01/01/20161 CAD to EUR0.66539
Wed, 30/12/20151 EUR to CAD1.51505Wed, 30/12/20151 CAD to EUR0.66004
Mon, 28/12/20151 EUR to CAD1.52579Mon, 28/12/20151 CAD to EUR0.65540
Sun, 27/12/20151 EUR to CAD1.52019Sun, 27/12/20151 CAD to EUR0.65781
Sat, 26/12/20151 EUR to CAD1.52019Sat, 26/12/20151 CAD to EUR0.65781
Fri, 25/12/20151 EUR to CAD1.51853Fri, 25/12/20151 CAD to EUR0.65853
Thu, 24/12/20151 EUR to CAD1.51697Thu, 24/12/20151 CAD to EUR0.65921
Wed, 23/12/20151 EUR to CAD1.50696Wed, 23/12/20151 CAD to EUR0.66359
Tue, 22/12/20151 EUR to CAD1.52902Tue, 22/12/20151 CAD to EUR0.65401
Mon, 21/12/20151 EUR to CAD1.52493Mon, 21/12/20151 CAD to EUR0.65577
Sun, 20/12/20151 EUR to CAD1.51684Sun, 20/12/20151 CAD to EUR0.65927
Sat, 19/12/20151 EUR to CAD1.51684Sat, 19/12/20151 CAD to EUR0.65927
Fri, 18/12/20151 EUR to CAD1.50878Fri, 18/12/20151 CAD to EUR0.66279
Thu, 17/12/20151 EUR to CAD1.50968Thu, 17/12/20151 CAD to EUR0.66239
Wed, 16/12/20151 EUR to CAD1.50667Wed, 16/12/20151 CAD to EUR0.66372
Tue, 15/12/20151 EUR to CAD1.49710Tue, 15/12/20151 CAD to EUR0.66796
Mon, 14/12/20151 EUR to CAD1.51322Mon, 14/12/20151 CAD to EUR0.66084
Sun, 13/12/20151 EUR to CAD1.51226Sun, 13/12/20151 CAD to EUR0.66126
Sat, 12/12/20151 EUR to CAD1.51226Sat, 12/12/20151 CAD to EUR0.66126
Fri, 11/12/20151 EUR to CAD1.51127Fri, 11/12/20151 CAD to EUR0.66170
Wed, 09/12/20151 EUR to CAD1.49588Wed, 09/12/20151 CAD to EUR0.66850
Tue, 08/12/20151 EUR to CAD1.48012Tue, 08/12/20151 CAD to EUR0.67562
Sun, 06/12/20151 EUR to CAD1.45340Sun, 06/12/20151 CAD to EUR0.68804
Sat, 05/12/20151 EUR to CAD1.45340Sat, 05/12/20151 CAD to EUR0.68804
Fri, 04/12/20151 EUR to CAD1.45501Fri, 04/12/20151 CAD to EUR0.68728
Thu, 03/12/20151 EUR to CAD1.45804Thu, 03/12/20151 CAD to EUR0.68585
Wed, 02/12/20151 EUR to CAD1.41488Wed, 02/12/20151 CAD to EUR0.70677
Tue, 01/12/20151 EUR to CAD1.42002Tue, 01/12/20151 CAD to EUR0.70422
Mon, 30/11/20151 EUR to CAD1.40993Mon, 30/11/20151 CAD to EUR0.70926
Sun, 29/11/20151 EUR to CAD1.41722Sun, 29/11/20151 CAD to EUR0.70561
Sat, 28/11/20151 EUR to CAD1.41722Sat, 28/11/20151 CAD to EUR0.70561
Fri, 27/11/20151 EUR to CAD1.41592Fri, 27/11/20151 CAD to EUR0.70625
Thu, 26/11/20151 EUR to CAD1.41019Thu, 26/11/20151 CAD to EUR0.70912
Wed, 25/11/20151 EUR to CAD1.41321Wed, 25/11/20151 CAD to EUR0.70761
Tue, 24/11/20151 EUR to CAD1.41689Tue, 24/11/20151 CAD to EUR0.70577
Mon, 23/11/20151 EUR to CAD1.41833Mon, 23/11/20151 CAD to EUR0.70505
Sun, 22/11/20151 EUR to CAD1.42133Sun, 22/11/20151 CAD to EUR0.70357
Sat, 21/11/20151 EUR to CAD1.42133Sat, 21/11/20151 CAD to EUR0.70357
Fri, 20/11/20151 EUR to CAD1.41981Fri, 20/11/20151 CAD to EUR0.70432
Thu, 19/11/20151 EUR to CAD1.42488Thu, 19/11/20151 CAD to EUR0.70181
Wed, 18/11/20151 EUR to CAD1.42179Wed, 18/11/20151 CAD to EUR0.70334
Tue, 17/11/20151 EUR to CAD1.41724Tue, 17/11/20151 CAD to EUR0.70560
Mon, 16/11/20151 EUR to CAD1.42639Mon, 16/11/20151 CAD to EUR0.70107
Sun, 15/11/20151 EUR to CAD1.43432Sun, 15/11/20151 CAD to EUR0.69719
Sat, 14/11/20151 EUR to CAD1.43432Sat, 14/11/20151 CAD to EUR0.69719
Fri, 13/11/20151 EUR to CAD1.43027Fri, 13/11/20151 CAD to EUR0.69917
Thu, 12/11/20151 EUR to CAD1.43400Thu, 12/11/20151 CAD to EUR0.69735
Wed, 11/11/20151 EUR to CAD1.42459Wed, 11/11/20151 CAD to EUR0.70196
Tue, 10/11/20151 EUR to CAD1.41792Tue, 10/11/20151 CAD to EUR0.70526
Mon, 09/11/20151 EUR to CAD1.42868Mon, 09/11/20151 CAD to EUR0.69995
Sun, 08/11/20151 EUR to CAD1.42917Sun, 08/11/20151 CAD to EUR0.69971
Sat, 07/11/20151 EUR to CAD1.42917Sat, 07/11/20151 CAD to EUR0.69971
Fri, 06/11/20151 EUR to CAD1.42949Fri, 06/11/20151 CAD to EUR0.69955
Thu, 05/11/20151 EUR to CAD1.42950Thu, 05/11/20151 CAD to EUR0.69955
Wed, 04/11/20151 EUR to CAD1.42977Wed, 04/11/20151 CAD to EUR0.69941
Tue, 03/11/20151 EUR to CAD1.43201Tue, 03/11/20151 CAD to EUR0.69832
Mon, 02/11/20151 EUR to CAD1.44326Mon, 02/11/20151 CAD to EUR0.69288
Sun, 01/11/20151 EUR to CAD1.43921Sun, 01/11/20151 CAD to EUR0.69483
Sat, 31/10/20151 EUR to CAD1.43921Sat, 31/10/20151 CAD to EUR0.69483
Fri, 30/10/20151 EUR to CAD1.43917Fri, 30/10/20151 CAD to EUR0.69484
Thu, 29/10/20151 EUR to CAD1.44310Thu, 29/10/20151 CAD to EUR0.69295
Wed, 28/10/20151 EUR to CAD1.45159Wed, 28/10/20151 CAD to EUR0.68890
Tue, 27/10/20151 EUR to CAD1.46368Tue, 27/10/20151 CAD to EUR0.68321
Mon, 26/10/20151 EUR to CAD1.45248Mon, 26/10/20151 CAD to EUR0.68848
Sun, 25/10/20151 EUR to CAD1.45054Sun, 25/10/20151 CAD to EUR0.68940
Sat, 24/10/20151 EUR to CAD1.45054Sat, 24/10/20151 CAD to EUR0.68940
Fri, 23/10/20151 EUR to CAD1.45071Fri, 23/10/20151 CAD to EUR0.68932
Wed, 21/10/20151 EUR to CAD1.48797Wed, 21/10/20151 CAD to EUR0.67206
Tue, 20/10/20151 EUR to CAD1.47304Tue, 20/10/20151 CAD to EUR0.67887
Mon, 19/10/20151 EUR to CAD1.47148Mon, 19/10/20151 CAD to EUR0.67959
Sun, 18/10/20151 EUR to CAD1.46539Sun, 18/10/20151 CAD to EUR0.68241
Sat, 17/10/20151 EUR to CAD1.46539Sat, 17/10/20151 CAD to EUR0.68241
Fri, 16/10/20151 EUR to CAD1.47177Fri, 16/10/20151 CAD to EUR0.67945
Thu, 15/10/20151 EUR to CAD1.46552Thu, 15/10/20151 CAD to EUR0.68235
Wed, 14/10/20151 EUR to CAD1.48427Wed, 14/10/20151 CAD to EUR0.67373
Tue, 13/10/20151 EUR to CAD1.48092Tue, 13/10/20151 CAD to EUR0.67526
Mon, 12/10/20151 EUR to CAD1.47515Mon, 12/10/20151 CAD to EUR0.67790
Sun, 11/10/20151 EUR to CAD1.47081Sun, 11/10/20151 CAD to EUR0.67990
Sat, 10/10/20151 EUR to CAD1.47081Sat, 10/10/20151 CAD to EUR0.67990
Fri, 09/10/20151 EUR to CAD1.47155Fri, 09/10/20151 CAD to EUR0.67956
Thu, 08/10/20151 EUR to CAD1.46887Thu, 08/10/20151 CAD to EUR0.68080
Wed, 07/10/20151 EUR to CAD1.46651Wed, 07/10/20151 CAD to EUR0.68189
Tue, 06/10/20151 EUR to CAD1.46858Tue, 06/10/20151 CAD to EUR0.68093
Mon, 05/10/20151 EUR to CAD1.46483Mon, 05/10/20151 CAD to EUR0.68267
Sun, 04/10/20151 EUR to CAD1.47439Sun, 04/10/20151 CAD to EUR0.67825
Sat, 03/10/20151 EUR to CAD1.47439Sat, 03/10/20151 CAD to EUR0.67825
Fri, 02/10/20151 EUR to CAD1.48086Fri, 02/10/20151 CAD to EUR0.67528
Thu, 01/10/20151 EUR to CAD1.48239Thu, 01/10/20151 CAD to EUR0.67459
Wed, 30/09/20151 EUR to CAD1.49023Wed, 30/09/20151 CAD to EUR0.67104
Tue, 29/09/20151 EUR to CAD1.51165Tue, 29/09/20151 CAD to EUR0.66153
Mon, 28/09/20151 EUR to CAD1.50298Mon, 28/09/20151 CAD to EUR0.66534
Sun, 27/09/20151 EUR to CAD1.49312Sun, 27/09/20151 CAD to EUR0.66974
Sat, 26/09/20151 EUR to CAD1.49312Sat, 26/09/20151 CAD to EUR0.66974
Fri, 25/09/20151 EUR to CAD1.49161Fri, 25/09/20151 CAD to EUR0.67042
Thu, 24/09/20151 EUR to CAD1.49439Thu, 24/09/20151 CAD to EUR0.66917
Wed, 23/09/20151 EUR to CAD1.49456Wed, 23/09/20151 CAD to EUR0.66909
Tue, 22/09/20151 EUR to CAD1.47657Tue, 22/09/20151 CAD to EUR0.67725
Mon, 21/09/20151 EUR to CAD1.48036Mon, 21/09/20151 CAD to EUR0.67551
Sun, 20/09/20151 EUR to CAD1.49469Sun, 20/09/20151 CAD to EUR0.66904
Sat, 19/09/20151 EUR to CAD1.49469Sat, 19/09/20151 CAD to EUR0.66904
Fri, 18/09/20151 EUR to CAD1.49597Fri, 18/09/20151 CAD to EUR0.66846
Thu, 17/09/20151 EUR to CAD1.49134Thu, 17/09/20151 CAD to EUR0.67054
Wed, 16/09/20151 EUR to CAD1.48579Wed, 16/09/20151 CAD to EUR0.67304
Tue, 15/09/20151 EUR to CAD1.49279Tue, 15/09/20151 CAD to EUR0.66989
Mon, 14/09/20151 EUR to CAD1.50023Mon, 14/09/20151 CAD to EUR0.66656
Sun, 13/09/20151 EUR to CAD1.50380Sun, 13/09/20151 CAD to EUR0.66498
Sat, 12/09/20151 EUR to CAD1.50380Sat, 12/09/20151 CAD to EUR0.66498
Fri, 11/09/20151 EUR to CAD1.50272Fri, 11/09/20151 CAD to EUR0.66546
Thu, 10/09/20151 EUR to CAD1.49092Thu, 10/09/20151 CAD to EUR0.67073
Wed, 09/09/20151 EUR to CAD1.48237Wed, 09/09/20151 CAD to EUR0.67460
Tue, 08/09/20151 EUR to CAD1.47852Tue, 08/09/20151 CAD to EUR0.67635
Mon, 07/09/20151 EUR to CAD1.48660Mon, 07/09/20151 CAD to EUR0.67268
Sun, 06/09/20151 EUR to CAD1.48049Sun, 06/09/20151 CAD to EUR0.67545
Sat, 05/09/20151 EUR to CAD1.48049Sat, 05/09/20151 CAD to EUR0.67545
Fri, 04/09/20151 EUR to CAD1.47759Fri, 04/09/20151 CAD to EUR0.67678
Thu, 03/09/20151 EUR to CAD1.46699Thu, 03/09/20151 CAD to EUR0.68167
Wed, 02/09/20151 EUR to CAD1.49269Wed, 02/09/20151 CAD to EUR0.66993
Tue, 01/09/20151 EUR to CAD1.49153Tue, 01/09/20151 CAD to EUR0.67045
Mon, 31/08/20151 EUR to CAD1.48007Mon, 31/08/20151 CAD to EUR0.67564
Sun, 30/08/20151 EUR to CAD1.47596Sun, 30/08/20151 CAD to EUR0.67753
Sat, 29/08/20151 EUR to CAD1.47596Sat, 29/08/20151 CAD to EUR0.67753
Fri, 28/08/20151 EUR to CAD1.47780Fri, 28/08/20151 CAD to EUR0.67668
Thu, 27/08/20151 EUR to CAD1.48986Thu, 27/08/20151 CAD to EUR0.67120
Wed, 26/08/20151 EUR to CAD1.51356Wed, 26/08/20151 CAD to EUR0.66069
Tue, 25/08/20151 EUR to CAD1.52164Tue, 25/08/20151 CAD to EUR0.65719
Mon, 24/08/20151 EUR to CAD1.53635Mon, 24/08/20151 CAD to EUR0.65089
Sun, 23/08/20151 EUR to CAD1.50165Sun, 23/08/20151 CAD to EUR0.66593
Sat, 22/08/20151 EUR to CAD1.50165Sat, 22/08/20151 CAD to EUR0.66593
Fri, 21/08/20151 EUR to CAD1.49557Fri, 21/08/20151 CAD to EUR0.66864
Thu, 20/08/20151 EUR to CAD1.46558Thu, 20/08/20151 CAD to EUR0.68232
Wed, 19/08/20151 EUR to CAD1.45744Wed, 19/08/20151 CAD to EUR0.68613
Tue, 18/08/20151 EUR to CAD1.44032Tue, 18/08/20151 CAD to EUR0.69429
Mon, 17/08/20151 EUR to CAD1.45025Mon, 17/08/20151 CAD to EUR0.68954
Sun, 16/08/20151 EUR to CAD1.45412Sun, 16/08/20151 CAD to EUR0.68770
Sat, 15/08/20151 EUR to CAD1.45412Sat, 15/08/20151 CAD to EUR0.68770
Fri, 14/08/20151 EUR to CAD1.45464Fri, 14/08/20151 CAD to EUR0.68746
Thu, 13/08/20151 EUR to CAD1.45660Thu, 13/08/20151 CAD to EUR0.68653
Wed, 12/08/20151 EUR to CAD1.45076Wed, 12/08/20151 CAD to EUR0.68929
Tue, 11/08/20151 EUR to CAD1.44783Tue, 11/08/20151 CAD to EUR0.69069
Mon, 10/08/20151 EUR to CAD1.43257Mon, 10/08/20151 CAD to EUR0.69805
Sun, 09/08/20151 EUR to CAD1.43982Sun, 09/08/20151 CAD to EUR0.69453
Sat, 08/08/20151 EUR to CAD1.43982Sat, 08/08/20151 CAD to EUR0.69453
Fri, 07/08/20151 EUR to CAD1.44065Fri, 07/08/20151 CAD to EUR0.69413
Thu, 06/08/20151 EUR to CAD1.43332Thu, 06/08/20151 CAD to EUR0.69768
Wed, 05/08/20151 EUR to CAD1.43762Wed, 05/08/20151 CAD to EUR0.69559
Tue, 04/08/20151 EUR to CAD1.43613Tue, 04/08/20151 CAD to EUR0.69632
Mon, 03/08/20151 EUR to CAD1.43936Mon, 03/08/20151 CAD to EUR0.69475
Sun, 02/08/20151 EUR to CAD1.43789Sun, 02/08/20151 CAD to EUR0.69546
Sat, 01/08/20151 EUR to CAD1.43789Sat, 01/08/20151 CAD to EUR0.69546
Fri, 31/07/20151 EUR to CAD1.43579Fri, 31/07/20151 CAD to EUR0.69648
Thu, 30/07/20151 EUR to CAD1.41960Thu, 30/07/20151 CAD to EUR0.70442
Wed, 29/07/20151 EUR to CAD1.42382Wed, 29/07/20151 CAD to EUR0.70234
Tue, 28/07/20151 EUR to CAD1.42838Tue, 28/07/20151 CAD to EUR0.70009
Mon, 27/07/20151 EUR to CAD1.44640Mon, 27/07/20151 CAD to EUR0.69137
Sun, 26/07/20151 EUR to CAD1.43196Sun, 26/07/20151 CAD to EUR0.69834
Sat, 25/07/20151 EUR to CAD1.43196Sat, 25/07/20151 CAD to EUR0.69834
Fri, 24/07/20151 EUR to CAD1.43510Fri, 24/07/20151 CAD to EUR0.69682
Thu, 23/07/20151 EUR to CAD1.43417Thu, 23/07/20151 CAD to EUR0.69727
Wed, 22/07/20151 EUR to CAD1.42094Wed, 22/07/20151 CAD to EUR0.70376
Tue, 21/07/20151 EUR to CAD1.41852Tue, 21/07/20151 CAD to EUR0.70496
Mon, 20/07/20151 EUR to CAD1.40827Mon, 20/07/20151 CAD to EUR0.71009
Sun, 19/07/20151 EUR to CAD1.40466Sun, 19/07/20151 CAD to EUR0.71192
Sat, 18/07/20151 EUR to CAD1.40466Sat, 18/07/20151 CAD to EUR0.71192
Fri, 17/07/20151 EUR to CAD1.40951Fri, 17/07/20151 CAD to EUR0.70947
Thu, 16/07/20151 EUR to CAD1.41044Thu, 16/07/20151 CAD to EUR0.70900
Wed, 15/07/20151 EUR to CAD1.41601Wed, 15/07/20151 CAD to EUR0.70621
Tue, 14/07/20151 EUR to CAD1.40339Tue, 14/07/20151 CAD to EUR0.71256
Mon, 13/07/20151 EUR to CAD1.40361Mon, 13/07/20151 CAD to EUR0.71245
Sun, 12/07/20151 EUR to CAD1.41189Sun, 12/07/20151 CAD to EUR0.70827
Sat, 11/07/20151 EUR to CAD1.41189Sat, 11/07/20151 CAD to EUR0.70827
Fri, 10/07/20151 EUR to CAD1.41275Fri, 10/07/20151 CAD to EUR0.70784
Thu, 09/07/20151 EUR to CAD1.40073Thu, 09/07/20151 CAD to EUR0.71391
Wed, 08/07/20151 EUR to CAD1.40958Wed, 08/07/20151 CAD to EUR0.70943
Tue, 07/07/20151 EUR to CAD1.39636Tue, 07/07/20151 CAD to EUR0.71615
Mon, 06/07/20151 EUR to CAD1.39799Mon, 06/07/20151 CAD to EUR0.71531
Sun, 05/07/20151 EUR to CAD1.39707Sun, 05/07/20151 CAD to EUR0.71578
Sat, 04/07/20151 EUR to CAD1.39707Sat, 04/07/20151 CAD to EUR0.71578
Fri, 03/07/20151 EUR to CAD1.39323Fri, 03/07/20151 CAD to EUR0.71776
Thu, 02/07/20151 EUR to CAD1.39237Thu, 02/07/20151 CAD to EUR0.71820
Tue, 30/06/20151 EUR to CAD1.39269Tue, 30/06/20151 CAD to EUR0.71803
Mon, 29/06/20151 EUR to CAD1.39188Mon, 29/06/20151 CAD to EUR0.71845
Sun, 28/06/20151 EUR to CAD1.37549Sun, 28/06/20151 CAD to EUR0.72701
Sat, 27/06/20151 EUR to CAD1.37549Sat, 27/06/20151 CAD to EUR0.72701
Fri, 26/06/20151 EUR to CAD1.37545Fri, 26/06/20151 CAD to EUR0.72703
Thu, 25/06/20151 EUR to CAD1.38008Thu, 25/06/20151 CAD to EUR0.72460
Wed, 24/06/20151 EUR to CAD1.38873Wed, 24/06/20151 CAD to EUR0.72008
Tue, 23/06/20151 EUR to CAD1.37820Tue, 23/06/20151 CAD to EUR0.72558
Mon, 22/06/20151 EUR to CAD1.39692Mon, 22/06/20151 CAD to EUR0.71586
Sun, 21/06/20151 EUR to CAD1.39215Sun, 21/06/20151 CAD to EUR0.71831
Sat, 20/06/20151 EUR to CAD1.39215Sat, 20/06/20151 CAD to EUR0.71831
Fri, 19/06/20151 EUR to CAD1.39183Fri, 19/06/20151 CAD to EUR0.71848
Thu, 18/06/20151 EUR to CAD1.39102Thu, 18/06/20151 CAD to EUR0.71890
Wed, 17/06/20151 EUR to CAD1.38626Wed, 17/06/20151 CAD to EUR0.72137
Tue, 16/06/20151 EUR to CAD1.38467Tue, 16/06/20151 CAD to EUR0.72219
Mon, 15/06/20151 EUR to CAD1.39023Mon, 15/06/20151 CAD to EUR0.71931
Thu, 11/06/20151 EUR to CAD1.38326Thu, 11/06/20151 CAD to EUR0.72293
Tue, 09/06/20151 EUR to CAD1.39188Tue, 09/06/20151 CAD to EUR0.71845
Mon, 08/06/20151 EUR to CAD1.39919Mon, 08/06/20151 CAD to EUR0.71470
Sun, 07/06/20151 EUR to CAD1.38238Sun, 07/06/20151 CAD to EUR0.72339
Sat, 06/06/20151 EUR to CAD1.38238Sat, 06/06/20151 CAD to EUR0.72339
Fri, 05/06/20151 EUR to CAD1.38359Fri, 05/06/20151 CAD to EUR0.72276
Thu, 04/06/20151 EUR to CAD1.40515Thu, 04/06/20151 CAD to EUR0.71167
Wed, 03/06/20151 EUR to CAD1.40173Wed, 03/06/20151 CAD to EUR0.71340
Tue, 02/06/20151 EUR to CAD1.38442Tue, 02/06/20151 CAD to EUR0.72232
Mon, 01/06/20151 EUR to CAD1.36956Mon, 01/06/20151 CAD to EUR0.73016
Sun, 31/05/20151 EUR to CAD1.36909Sun, 31/05/20151 CAD to EUR0.73041
Sat, 30/05/20151 EUR to CAD1.36909Sat, 30/05/20151 CAD to EUR0.73041
Fri, 29/05/20151 EUR to CAD1.36690Fri, 29/05/20151 CAD to EUR0.73158
Thu, 28/05/20151 EUR to CAD1.36052Thu, 28/05/20151 CAD to EUR0.73501
Wed, 27/05/20151 EUR to CAD1.35801Wed, 27/05/20151 CAD to EUR0.73637
Tue, 26/05/20151 EUR to CAD1.35145Tue, 26/05/20151 CAD to EUR0.73995
Mon, 25/05/20151 EUR to CAD1.35189Mon, 25/05/20151 CAD to EUR0.73971
Sun, 24/05/20151 EUR to CAD1.35194Sun, 24/05/20151 CAD to EUR0.73968
Sat, 23/05/20151 EUR to CAD1.35194Sat, 23/05/20151 CAD to EUR0.73968
Fri, 22/05/20151 EUR to CAD1.35440Fri, 22/05/20151 CAD to EUR0.73833
Thu, 21/05/20151 EUR to CAD1.35883Thu, 21/05/20151 CAD to EUR0.73593
Wed, 20/05/20151 EUR to CAD1.35527Wed, 20/05/20151 CAD to EUR0.73786
Tue, 19/05/20151 EUR to CAD1.36330Tue, 19/05/20151 CAD to EUR0.73351

Latest Conversions
75.60 GBP EUR - 0 minute ago
60.00 EUR CNY - 1 minute ago
1.00 HKD USD - 3 minutes ago
5500.09 CHF CAD - 5 minutes ago
40.95 SEK CAD - 5 minutes ago
20.47 SEK HKD - 8 minutes ago
45.09 USD CAD - 8 minutes ago
125.00 SEK EUR - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...