Exchange
live exchange
  • EUR/USD +0.21%
    1.1711
    1.1613 ←→ 1.1726 USD/EUR : 0.8539
  • GBP/USD 0.00%
    1.3237
    1.3222 ←→ 1.3293 USD/GBP : 0.7555
  • USD/JPY -0.09%
    112.29
    112.21 ←→ 112.56 JPY/USD : 0.0089
  • USD/CHF -0.44%
    0.9975
    0.9963 ←→ 1.0068 CHF/USD : 1.0025
  • AUD/USD -0.11%
    0.7416
    0.7409 ←→ 0.7442 USD/AUD : 1.3484
  • EUR/GBP +0.22%
    0.8849
    0.8817 ←→ 0.8853 GBP/EUR : 1.1301

EUR to BDT History

Euros and Bangladeshi Takas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR BDT indicates that how much 1 Euro in Bangladeshi Taka currency unit.
In this page, you are able to look at historical data of EUR/BDT exchange rate. Euro Bangladeshi Taka History indicates the evolution the pair from last year until today.

EUR/BDT ~ change (today): +1.03 %
EUR 1 Euro
=
100.6979 BDT Bangladeshi Taka
Invert → BDT / EUR: 0.00993
Last update: July 16, 2018 (Today) 16:59 - (1 minute ago)
(EUR - BDT) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/BDTRatesHistorical Rates for BDT/EURRates
Sun, 15/07/20181 EUR to BDT99.68922Sun, 15/07/20181 BDT to EUR0.01003
Sat, 14/07/20181 EUR to BDT99.68922Sat, 14/07/20181 BDT to EUR0.01003
Fri, 13/07/20181 EUR to BDT99.66593Fri, 13/07/20181 BDT to EUR0.01003
Thu, 12/07/20181 EUR to BDT99.90662Thu, 12/07/20181 BDT to EUR0.01001
Wed, 11/07/20181 EUR to BDT100.12952Wed, 11/07/20181 BDT to EUR0.00999
Tue, 10/07/20181 EUR to BDT100.19023Tue, 10/07/20181 BDT to EUR0.00998
Mon, 09/07/20181 EUR to BDT99.84494Mon, 09/07/20181 BDT to EUR0.01002
Sun, 08/07/20181 EUR to BDT100.37107Sun, 08/07/20181 BDT to EUR0.00996
Sat, 07/07/20181 EUR to BDT100.37107Sat, 07/07/20181 BDT to EUR0.00996
Fri, 06/07/20181 EUR to BDT100.35928Fri, 06/07/20181 BDT to EUR0.00996
Thu, 05/07/20181 EUR to BDT100.13559Thu, 05/07/20181 BDT to EUR0.00999
Wed, 04/07/20181 EUR to BDT99.90676Wed, 04/07/20181 BDT to EUR0.01001
Tue, 03/07/20181 EUR to BDT100.09446Tue, 03/07/20181 BDT to EUR0.00999
Mon, 02/07/20181 EUR to BDT98.75711Mon, 02/07/20181 BDT to EUR0.01013
Sun, 01/07/20181 EUR to BDT99.57827Sun, 01/07/20181 BDT to EUR0.01004
Sat, 30/06/20181 EUR to BDT99.57827Sat, 30/06/20181 BDT to EUR0.01004
Fri, 29/06/20181 EUR to BDT99.52014Fri, 29/06/20181 BDT to EUR0.01005
Thu, 28/06/20181 EUR to BDT99.32801Thu, 28/06/20181 BDT to EUR0.01007
Wed, 27/06/20181 EUR to BDT99.43161Wed, 27/06/20181 BDT to EUR0.01006
Tue, 26/06/20181 EUR to BDT100.18508Tue, 26/06/20181 BDT to EUR0.00998
Mon, 25/06/20181 EUR to BDT100.54060Mon, 25/06/20181 BDT to EUR0.00995
Sun, 24/06/20181 EUR to BDT100.27506Sun, 24/06/20181 BDT to EUR0.00997
Sat, 23/06/20181 EUR to BDT100.27506Sat, 23/06/20181 BDT to EUR0.00997
Fri, 22/06/20181 EUR to BDT100.32183Fri, 22/06/20181 BDT to EUR0.00997
Thu, 21/06/20181 EUR to BDT99.96052Thu, 21/06/20181 BDT to EUR0.01000
Wed, 20/06/20181 EUR to BDT99.65841Wed, 20/06/20181 BDT to EUR0.01003
Tue, 19/06/20181 EUR to BDT99.65845Tue, 19/06/20181 BDT to EUR0.01003
Mon, 18/06/20181 EUR to BDT99.96980Mon, 18/06/20181 BDT to EUR0.01000
Sun, 17/06/20181 EUR to BDT99.92804Sun, 17/06/20181 BDT to EUR0.01001
Sat, 16/06/20181 EUR to BDT99.92804Sat, 16/06/20181 BDT to EUR0.01001
Fri, 15/06/20181 EUR to BDT99.96285Fri, 15/06/20181 BDT to EUR0.01000
Thu, 14/06/20181 EUR to BDT99.76715Thu, 14/06/20181 BDT to EUR0.01002
Wed, 13/06/20181 EUR to BDT101.50489Wed, 13/06/20181 BDT to EUR0.00985
Tue, 12/06/20181 EUR to BDT101.21255Tue, 12/06/20181 BDT to EUR0.00988
Mon, 11/06/20181 EUR to BDT101.49423Mon, 11/06/20181 BDT to EUR0.00985
Sun, 10/06/20181 EUR to BDT101.46488Sun, 10/06/20181 BDT to EUR0.00986
Sat, 09/06/20181 EUR to BDT101.47564Sat, 09/06/20181 BDT to EUR0.00985
Fri, 08/06/20181 EUR to BDT101.48758Fri, 08/06/20181 BDT to EUR0.00985
Thu, 07/06/20181 EUR to BDT101.63874Thu, 07/06/20181 BDT to EUR0.00984
Wed, 06/06/20181 EUR to BDT101.44068Wed, 06/06/20181 BDT to EUR0.00986
Tue, 05/06/20181 EUR to BDT100.99344Tue, 05/06/20181 BDT to EUR0.00990
Mon, 04/06/20181 EUR to BDT101.03170Mon, 04/06/20181 BDT to EUR0.00990
Sun, 03/06/20181 EUR to BDT100.32642Sun, 03/06/20181 BDT to EUR0.00997
Sat, 02/06/20181 EUR to BDT100.32642Sat, 02/06/20181 BDT to EUR0.00997
Fri, 01/06/20181 EUR to BDT100.29134Fri, 01/06/20181 BDT to EUR0.00997
Thu, 31/05/20181 EUR to BDT100.60330Thu, 31/05/20181 BDT to EUR0.00994
Wed, 30/05/20181 EUR to BDT100.28338Wed, 30/05/20181 BDT to EUR0.00997
Tue, 29/05/20181 EUR to BDT99.32618Tue, 29/05/20181 BDT to EUR0.01007
Mon, 28/05/20181 EUR to BDT100.12555Mon, 28/05/20181 BDT to EUR0.00999
Sun, 27/05/20181 EUR to BDT100.22592Sun, 27/05/20181 BDT to EUR0.00998
Sat, 26/05/20181 EUR to BDT100.23760Sat, 26/05/20181 BDT to EUR0.00998
Fri, 25/05/20181 EUR to BDT100.35448Fri, 25/05/20181 BDT to EUR0.00996
Thu, 24/05/20181 EUR to BDT100.85687Thu, 24/05/20181 BDT to EUR0.00992
Wed, 23/05/20181 EUR to BDT100.85440Wed, 23/05/20181 BDT to EUR0.00992
Tue, 22/05/20181 EUR to BDT101.69985Tue, 22/05/20181 BDT to EUR0.00983
Mon, 21/05/20181 EUR to BDT101.75978Mon, 21/05/20181 BDT to EUR0.00983
Sun, 20/05/20181 EUR to BDT101.59332Sun, 20/05/20181 BDT to EUR0.00984
Sat, 19/05/20181 EUR to BDT101.59332Sat, 19/05/20181 BDT to EUR0.00984
Fri, 18/05/20181 EUR to BDT101.58136Fri, 18/05/20181 BDT to EUR0.00984
Thu, 17/05/20181 EUR to BDT101.84949Thu, 17/05/20181 BDT to EUR0.00982
Wed, 16/05/20181 EUR to BDT101.92612Wed, 16/05/20181 BDT to EUR0.00981
Tue, 15/05/20181 EUR to BDT102.25486Tue, 15/05/20181 BDT to EUR0.00978
Mon, 14/05/20181 EUR to BDT102.83873Mon, 14/05/20181 BDT to EUR0.00972
Sun, 13/05/20181 EUR to BDT102.99188Sun, 13/05/20181 BDT to EUR0.00971
Sat, 12/05/20181 EUR to BDT102.99188Sat, 12/05/20181 BDT to EUR0.00971
Fri, 11/05/20181 EUR to BDT103.04109Fri, 11/05/20181 BDT to EUR0.00970
Thu, 10/05/20181 EUR to BDT102.93669Thu, 10/05/20181 BDT to EUR0.00971
Wed, 09/05/20181 EUR to BDT102.18628Wed, 09/05/20181 BDT to EUR0.00979
Tue, 08/05/20181 EUR to BDT102.23026Tue, 08/05/20181 BDT to EUR0.00978
Mon, 07/05/20181 EUR to BDT102.77182Mon, 07/05/20181 BDT to EUR0.00973
Sun, 06/05/20181 EUR to BDT103.13681Sun, 06/05/20181 BDT to EUR0.00970
Sat, 05/05/20181 EUR to BDT103.13681Sat, 05/05/20181 BDT to EUR0.00970
Fri, 04/05/20181 EUR to BDT103.12448Fri, 04/05/20181 BDT to EUR0.00970
Thu, 03/05/20181 EUR to BDT103.38367Thu, 03/05/20181 BDT to EUR0.00967
Wed, 02/05/20181 EUR to BDT102.83325Wed, 02/05/20181 BDT to EUR0.00972
Tue, 01/05/20181 EUR to BDT103.45646Tue, 01/05/20181 BDT to EUR0.00967
Mon, 30/04/20181 EUR to BDT104.04057Mon, 30/04/20181 BDT to EUR0.00961
Sun, 29/04/20181 EUR to BDT100.65502Sun, 29/04/20181 BDT to EUR0.00993
Sat, 28/04/20181 EUR to BDT100.65502Sat, 28/04/20181 BDT to EUR0.00993
Fri, 27/04/20181 EUR to BDT100.66723Fri, 27/04/20181 BDT to EUR0.00993
Thu, 26/04/20181 EUR to BDT100.43573Thu, 26/04/20181 BDT to EUR0.00996
Wed, 25/04/20181 EUR to BDT100.97347Wed, 25/04/20181 BDT to EUR0.00990
Tue, 24/04/20181 EUR to BDT101.51701Tue, 24/04/20181 BDT to EUR0.00985
Mon, 23/04/20181 EUR to BDT101.58730Mon, 23/04/20181 BDT to EUR0.00984
Sun, 22/04/20181 EUR to BDT102.18673Sun, 22/04/20181 BDT to EUR0.00979
Sat, 21/04/20181 EUR to BDT102.18673Sat, 21/04/20181 BDT to EUR0.00979
Fri, 20/04/20181 EUR to BDT102.17418Fri, 20/04/20181 BDT to EUR0.00979
Thu, 19/04/20181 EUR to BDT102.66700Thu, 19/04/20181 BDT to EUR0.00974
Wed, 18/04/20181 EUR to BDT102.89532Wed, 18/04/20181 BDT to EUR0.00972
Tue, 17/04/20181 EUR to BDT102.89461Tue, 17/04/20181 BDT to EUR0.00972
Mon, 16/04/20181 EUR to BDT102.93281Mon, 16/04/20181 BDT to EUR0.00972
Sun, 15/04/20181 EUR to BDT102.55209Sun, 15/04/20181 BDT to EUR0.00975
Sat, 14/04/20181 EUR to BDT102.55209Sat, 14/04/20181 BDT to EUR0.00975
Fri, 13/04/20181 EUR to BDT102.60269Fri, 13/04/20181 BDT to EUR0.00975
Thu, 12/04/20181 EUR to BDT102.53945Thu, 12/04/20181 BDT to EUR0.00975
Wed, 11/04/20181 EUR to BDT102.80559Wed, 11/04/20181 BDT to EUR0.00973
Tue, 10/04/20181 EUR to BDT102.66864Tue, 10/04/20181 BDT to EUR0.00974
Mon, 09/04/20181 EUR to BDT104.91375Mon, 09/04/20181 BDT to EUR0.00953
Sun, 08/04/20181 EUR to BDT102.09945Sun, 08/04/20181 BDT to EUR0.00979
Sat, 07/04/20181 EUR to BDT102.09945Sat, 07/04/20181 BDT to EUR0.00979
Fri, 06/04/20181 EUR to BDT102.14961Fri, 06/04/20181 BDT to EUR0.00979
Thu, 05/04/20181 EUR to BDT101.52943Thu, 05/04/20181 BDT to EUR0.00985
Wed, 04/04/20181 EUR to BDT101.89143Wed, 04/04/20181 BDT to EUR0.00981
Tue, 03/04/20181 EUR to BDT101.74148Tue, 03/04/20181 BDT to EUR0.00983
Mon, 02/04/20181 EUR to BDT102.33702Mon, 02/04/20181 BDT to EUR0.00977
Sun, 01/04/20181 EUR to BDT103.99926Sun, 01/04/20181 BDT to EUR0.00962
Sat, 31/03/20181 EUR to BDT103.99926Sat, 31/03/20181 BDT to EUR0.00962
Fri, 30/03/20181 EUR to BDT103.98645Fri, 30/03/20181 BDT to EUR0.00962
Thu, 29/03/20181 EUR to BDT102.42372Thu, 29/03/20181 BDT to EUR0.00976
Wed, 28/03/20181 EUR to BDT102.04182Wed, 28/03/20181 BDT to EUR0.00980
Tue, 27/03/20181 EUR to BDT102.85148Tue, 27/03/20181 BDT to EUR0.00972
Mon, 26/03/20181 EUR to BDT105.11023Mon, 26/03/20181 BDT to EUR0.00951
Sun, 25/03/20181 EUR to BDT102.47036Sun, 25/03/20181 BDT to EUR0.00976
Sat, 24/03/20181 EUR to BDT102.47036Sat, 24/03/20181 BDT to EUR0.00976
Fri, 23/03/20181 EUR to BDT102.57171Fri, 23/03/20181 BDT to EUR0.00975
Thu, 22/03/20181 EUR to BDT102.18007Thu, 22/03/20181 BDT to EUR0.00979
Wed, 21/03/20181 EUR to BDT102.71538Wed, 21/03/20181 BDT to EUR0.00974
Tue, 20/03/20181 EUR to BDT102.25269Tue, 20/03/20181 BDT to EUR0.00978
Mon, 19/03/20181 EUR to BDT103.89931Mon, 19/03/20181 BDT to EUR0.00962
Sun, 18/03/20181 EUR to BDT102.31043Sun, 18/03/20181 BDT to EUR0.00977
Sat, 17/03/20181 EUR to BDT102.29786Sat, 17/03/20181 BDT to EUR0.00978
Fri, 16/03/20181 EUR to BDT102.27273Fri, 16/03/20181 BDT to EUR0.00978
Thu, 15/03/20181 EUR to BDT102.39852Thu, 15/03/20181 BDT to EUR0.00977
Wed, 14/03/20181 EUR to BDT102.78293Wed, 14/03/20181 BDT to EUR0.00973
Tue, 13/03/20181 EUR to BDT103.40557Tue, 13/03/20181 BDT to EUR0.00967
Mon, 12/03/20181 EUR to BDT102.35657Mon, 12/03/20181 BDT to EUR0.00977
Sun, 11/03/20181 EUR to BDT102.67011Sun, 11/03/20181 BDT to EUR0.00974
Sat, 10/03/20181 EUR to BDT102.67011Sat, 10/03/20181 BDT to EUR0.00974
Fri, 09/03/20181 EUR to BDT102.74597Fri, 09/03/20181 BDT to EUR0.00973
Thu, 08/03/20181 EUR to BDT102.65748Thu, 08/03/20181 BDT to EUR0.00974
Wed, 07/03/20181 EUR to BDT103.59801Wed, 07/03/20181 BDT to EUR0.00965
Tue, 06/03/20181 EUR to BDT103.26141Tue, 06/03/20181 BDT to EUR0.00968
Mon, 05/03/20181 EUR to BDT102.92124Mon, 05/03/20181 BDT to EUR0.00972
Sun, 04/03/20181 EUR to BDT102.15491Sun, 04/03/20181 BDT to EUR0.00979
Sat, 03/03/20181 EUR to BDT102.15491Sat, 03/03/20181 BDT to EUR0.00979
Fri, 02/03/20181 EUR to BDT102.28085Fri, 02/03/20181 BDT to EUR0.00978
Thu, 01/03/20181 EUR to BDT101.66667Thu, 01/03/20181 BDT to EUR0.00984
Wed, 28/02/20181 EUR to BDT101.87897Wed, 28/02/20181 BDT to EUR0.00982
Tue, 27/02/20181 EUR to BDT102.16567Tue, 27/02/20181 BDT to EUR0.00979
Mon, 26/02/20181 EUR to BDT102.78188Mon, 26/02/20181 BDT to EUR0.00973
Sun, 25/02/20181 EUR to BDT102.66814Sun, 25/02/20181 BDT to EUR0.00974
Sat, 24/02/20181 EUR to BDT102.66814Sat, 24/02/20181 BDT to EUR0.00974
Fri, 23/02/20181 EUR to BDT102.64290Fri, 23/02/20181 BDT to EUR0.00974
Thu, 22/02/20181 EUR to BDT102.97201Thu, 22/02/20181 BDT to EUR0.00971
Wed, 21/02/20181 EUR to BDT102.74394Wed, 21/02/20181 BDT to EUR0.00973
Tue, 20/02/20181 EUR to BDT103.01012Tue, 20/02/20181 BDT to EUR0.00971
Mon, 19/02/20181 EUR to BDT102.90323Mon, 19/02/20181 BDT to EUR0.00972
Sun, 18/02/20181 EUR to BDT103.46111Sun, 18/02/20181 BDT to EUR0.00967
Sat, 17/02/20181 EUR to BDT103.46111Sat, 17/02/20181 BDT to EUR0.00967
Fri, 16/02/20181 EUR to BDT103.55103Fri, 16/02/20181 BDT to EUR0.00966
Thu, 15/02/20181 EUR to BDT104.27607Thu, 15/02/20181 BDT to EUR0.00959
Wed, 14/02/20181 EUR to BDT103.10945Wed, 14/02/20181 BDT to EUR0.00970
Tue, 13/02/20181 EUR to BDT103.02656Tue, 13/02/20181 BDT to EUR0.00971
Mon, 12/02/20181 EUR to BDT101.81774Mon, 12/02/20181 BDT to EUR0.00982
Sun, 11/02/20181 EUR to BDT102.09456Sun, 11/02/20181 BDT to EUR0.00979
Sat, 10/02/20181 EUR to BDT102.10707Sat, 10/02/20181 BDT to EUR0.00979
Fri, 09/02/20181 EUR to BDT101.96966Fri, 09/02/20181 BDT to EUR0.00981
Thu, 08/02/20181 EUR to BDT102.20723Thu, 08/02/20181 BDT to EUR0.00978
Wed, 07/02/20181 EUR to BDT102.32016Wed, 07/02/20181 BDT to EUR0.00977
Tue, 06/02/20181 EUR to BDT103.29657Tue, 06/02/20181 BDT to EUR0.00968
Mon, 05/02/20181 EUR to BDT103.33499Mon, 05/02/20181 BDT to EUR0.00968
Sun, 04/02/20181 EUR to BDT103.78533Sun, 04/02/20181 BDT to EUR0.00964
Sat, 03/02/20181 EUR to BDT103.78533Sat, 03/02/20181 BDT to EUR0.00964
Fri, 02/02/20181 EUR to BDT103.77241Fri, 02/02/20181 BDT to EUR0.00964
Thu, 01/02/20181 EUR to BDT104.21355Thu, 01/02/20181 BDT to EUR0.00960
Wed, 31/01/20181 EUR to BDT105.05771Wed, 31/01/20181 BDT to EUR0.00952
Tue, 30/01/20181 EUR to BDT103.37343Tue, 30/01/20181 BDT to EUR0.00967
Mon, 29/01/20181 EUR to BDT103.24539Mon, 29/01/20181 BDT to EUR0.00969
Sun, 28/01/20181 EUR to BDT103.57897Sun, 28/01/20181 BDT to EUR0.00965
Sat, 27/01/20181 EUR to BDT103.57897Sat, 27/01/20181 BDT to EUR0.00965
Fri, 26/01/20181 EUR to BDT103.56610Fri, 26/01/20181 BDT to EUR0.00966
Thu, 25/01/20181 EUR to BDT103.29657Thu, 25/01/20181 BDT to EUR0.00968
Wed, 24/01/20181 EUR to BDT103.36062Wed, 24/01/20181 BDT to EUR0.00967
Tue, 23/01/20181 EUR to BDT102.47111Tue, 23/01/20181 BDT to EUR0.00976
Mon, 22/01/20181 EUR to BDT102.15713Mon, 22/01/20181 BDT to EUR0.00979
Sun, 21/01/20181 EUR to BDT101.20938Sun, 21/01/20181 BDT to EUR0.00988
Sat, 20/01/20181 EUR to BDT101.20938Sat, 20/01/20181 BDT to EUR0.00988
Fri, 19/01/20181 EUR to BDT101.34557Fri, 19/01/20181 BDT to EUR0.00987
Thu, 18/01/20181 EUR to BDT101.40759Thu, 18/01/20181 BDT to EUR0.00986
Wed, 17/01/20181 EUR to BDT101.35830Wed, 17/01/20181 BDT to EUR0.00987
Tue, 16/01/20181 EUR to BDT101.60756Tue, 16/01/20181 BDT to EUR0.00984
Mon, 15/01/20181 EUR to BDT101.55771Mon, 15/01/20181 BDT to EUR0.00985
Sun, 14/01/20181 EUR to BDT101.50055Sun, 14/01/20181 BDT to EUR0.00985
Sat, 13/01/20181 EUR to BDT101.50055Sat, 13/01/20181 BDT to EUR0.00985
Fri, 12/01/20181 EUR to BDT101.33983Fri, 12/01/20181 BDT to EUR0.00987
Thu, 11/01/20181 EUR to BDT100.16855Thu, 11/01/20181 BDT to EUR0.00998
Wed, 10/01/20181 EUR to BDT99.47394Wed, 10/01/20181 BDT to EUR0.01005
Tue, 09/01/20181 EUR to BDT99.24848Tue, 09/01/20181 BDT to EUR0.01008
Mon, 08/01/20181 EUR to BDT99.53344Mon, 08/01/20181 BDT to EUR0.01005
Sun, 07/01/20181 EUR to BDT100.08421Sun, 07/01/20181 BDT to EUR0.00999
Sat, 06/01/20181 EUR to BDT100.08421Sat, 06/01/20181 BDT to EUR0.00999
Fri, 05/01/20181 EUR to BDT100.21682Fri, 05/01/20181 BDT to EUR0.00998
Thu, 04/01/20181 EUR to BDT100.42245Thu, 04/01/20181 BDT to EUR0.00996
Wed, 03/01/20181 EUR to BDT99.96396Wed, 03/01/20181 BDT to EUR0.01000
Tue, 02/01/20181 EUR to BDT100.26512Tue, 02/01/20181 BDT to EUR0.00997
Mon, 01/01/20181 EUR to BDT101.07456Mon, 01/01/20181 BDT to EUR0.00989
Sun, 31/12/20171 EUR to BDT99.82004Sun, 31/12/20171 BDT to EUR0.01002
Sat, 30/12/20171 EUR to BDT99.82004Sat, 30/12/20171 BDT to EUR0.01002
Fri, 29/12/20171 EUR to BDT99.92794Fri, 29/12/20171 BDT to EUR0.01001
Thu, 28/12/20171 EUR to BDT99.43827Thu, 28/12/20171 BDT to EUR0.01006
Wed, 27/12/20171 EUR to BDT98.97692Wed, 27/12/20171 BDT to EUR0.01010
Tue, 26/12/20171 EUR to BDT99.86475Tue, 26/12/20171 BDT to EUR0.01001
Mon, 25/12/20171 EUR to BDT99.91212Mon, 25/12/20171 BDT to EUR0.01001
Sun, 24/12/20171 EUR to BDT98.68343Sun, 24/12/20171 BDT to EUR0.01013
Sat, 23/12/20171 EUR to BDT98.68343Sat, 23/12/20171 BDT to EUR0.01013
Fri, 22/12/20171 EUR to BDT98.58988Fri, 22/12/20171 BDT to EUR0.01014
Thu, 21/12/20171 EUR to BDT98.76543Thu, 21/12/20171 BDT to EUR0.01013
Wed, 20/12/20171 EUR to BDT98.81235Wed, 20/12/20171 BDT to EUR0.01012
Tue, 19/12/20171 EUR to BDT98.54317Tue, 19/12/20171 BDT to EUR0.01015
Mon, 18/12/20171 EUR to BDT99.20811Mon, 18/12/20171 BDT to EUR0.01008
Sun, 17/12/20171 EUR to BDT97.50940Sun, 17/12/20171 BDT to EUR0.01026
Sat, 16/12/20171 EUR to BDT97.50940Sat, 16/12/20171 BDT to EUR0.01026
Fri, 15/12/20171 EUR to BDT97.58965Fri, 15/12/20171 BDT to EUR0.01025
Thu, 14/12/20171 EUR to BDT97.86582Thu, 14/12/20171 BDT to EUR0.01022
Wed, 13/12/20171 EUR to BDT98.09715Wed, 13/12/20171 BDT to EUR0.01019
Tue, 12/12/20171 EUR to BDT97.42928Tue, 12/12/20171 BDT to EUR0.01026
Mon, 11/12/20171 EUR to BDT97.81968Mon, 11/12/20171 BDT to EUR0.01022
Sun, 10/12/20171 EUR to BDT97.70453Sun, 10/12/20171 BDT to EUR0.01023
Sat, 09/12/20171 EUR to BDT97.71603Sat, 09/12/20171 BDT to EUR0.01023
Fri, 08/12/20171 EUR to BDT97.65855Fri, 08/12/20171 BDT to EUR0.01024
Thu, 07/12/20171 EUR to BDT97.73905Thu, 07/12/20171 BDT to EUR0.01023
Wed, 06/12/20171 EUR to BDT97.84274Wed, 06/12/20171 BDT to EUR0.01022
Tue, 05/12/20171 EUR to BDT98.07397Tue, 05/12/20171 BDT to EUR0.01020
Mon, 04/12/20171 EUR to BDT97.59279Mon, 04/12/20171 BDT to EUR0.01025
Sun, 03/12/20171 EUR to BDT98.73900Sun, 03/12/20171 BDT to EUR0.01013
Sat, 02/12/20171 EUR to BDT98.73900Sat, 02/12/20171 BDT to EUR0.01013
Fri, 01/12/20171 EUR to BDT98.70377Fri, 01/12/20171 BDT to EUR0.01013
Thu, 30/11/20171 EUR to BDT98.72725Thu, 30/11/20171 BDT to EUR0.01013
Wed, 29/11/20171 EUR to BDT98.44621Wed, 29/11/20171 BDT to EUR0.01016
Tue, 28/11/20171 EUR to BDT100.76932Tue, 28/11/20171 BDT to EUR0.00992
Mon, 27/11/20171 EUR to BDT101.16625Mon, 27/11/20171 BDT to EUR0.00988
Sun, 26/11/20171 EUR to BDT100.54866Sun, 26/11/20171 BDT to EUR0.00995
Sat, 25/11/20171 EUR to BDT100.54866Sat, 25/11/20171 BDT to EUR0.00995
Fri, 24/11/20171 EUR to BDT100.52468Fri, 24/11/20171 BDT to EUR0.00995
Thu, 23/11/20171 EUR to BDT99.89335Thu, 23/11/20171 BDT to EUR0.01001
Wed, 22/11/20171 EUR to BDT99.63361Wed, 22/11/20171 BDT to EUR0.01004
Tue, 21/11/20171 EUR to BDT98.96689Tue, 21/11/20171 BDT to EUR0.01010
Mon, 20/11/20171 EUR to BDT98.68575Mon, 20/11/20171 BDT to EUR0.01013
Sun, 19/11/20171 EUR to BDT98.85640Sun, 19/11/20171 BDT to EUR0.01012
Sat, 18/11/20171 EUR to BDT98.85640Sat, 18/11/20171 BDT to EUR0.01012
Fri, 17/11/20171 EUR to BDT98.90304Fri, 17/11/20171 BDT to EUR0.01011
Thu, 16/11/20171 EUR to BDT98.67028Thu, 16/11/20171 BDT to EUR0.01013
Wed, 15/11/20171 EUR to BDT98.75015Wed, 15/11/20171 BDT to EUR0.01013
Tue, 14/11/20171 EUR to BDT98.70283Tue, 14/11/20171 BDT to EUR0.01013
Mon, 13/11/20171 EUR to BDT97.52683Mon, 13/11/20171 BDT to EUR0.01025
Sun, 12/11/20171 EUR to BDT97.38745Sun, 12/11/20171 BDT to EUR0.01027
Sat, 11/11/20171 EUR to BDT97.39881Sat, 11/11/20171 BDT to EUR0.01027
Fri, 10/11/20171 EUR to BDT97.42154Fri, 10/11/20171 BDT to EUR0.01026
Thu, 09/11/20171 EUR to BDT97.24001Thu, 09/11/20171 BDT to EUR0.01028
Wed, 08/11/20171 EUR to BDT96.81159Wed, 08/11/20171 BDT to EUR0.01033
Tue, 07/11/20171 EUR to BDT96.75550Tue, 07/11/20171 BDT to EUR0.01034
Mon, 06/11/20171 EUR to BDT96.79666Mon, 06/11/20171 BDT to EUR0.01033
Sun, 05/11/20171 EUR to BDT96.55252Sun, 05/11/20171 BDT to EUR0.01036
Sat, 04/11/20171 EUR to BDT96.56373Sat, 04/11/20171 BDT to EUR0.01036
Fri, 03/11/20171 EUR to BDT96.54132Fri, 03/11/20171 BDT to EUR0.01036
Thu, 02/11/20171 EUR to BDT97.08455Thu, 02/11/20171 BDT to EUR0.01030
Wed, 01/11/20171 EUR to BDT96.75732Wed, 01/11/20171 BDT to EUR0.01034
Tue, 31/10/20171 EUR to BDT96.85498Tue, 31/10/20171 BDT to EUR0.01032
Mon, 30/10/20171 EUR to BDT96.86444Mon, 30/10/20171 BDT to EUR0.01032
Sun, 29/10/20171 EUR to BDT96.91272Sun, 29/10/20171 BDT to EUR0.01032
Sat, 28/10/20171 EUR to BDT96.93522Sat, 28/10/20171 BDT to EUR0.01032
Fri, 27/10/20171 EUR to BDT96.85651Fri, 27/10/20171 BDT to EUR0.01032
Thu, 26/10/20171 EUR to BDT96.93759Thu, 26/10/20171 BDT to EUR0.01032
Wed, 25/10/20171 EUR to BDT98.14684Wed, 25/10/20171 BDT to EUR0.01019
Tue, 24/10/20171 EUR to BDT97.55380Tue, 24/10/20171 BDT to EUR0.01025
Mon, 23/10/20171 EUR to BDT97.48502Mon, 23/10/20171 BDT to EUR0.01026
Sun, 22/10/20171 EUR to BDT97.37431Sun, 22/10/20171 BDT to EUR0.01027
Sat, 21/10/20171 EUR to BDT97.37431Sat, 21/10/20171 BDT to EUR0.01027
Fri, 20/10/20171 EUR to BDT97.38577Fri, 20/10/20171 BDT to EUR0.01027
Thu, 19/10/20171 EUR to BDT97.86856Thu, 19/10/20171 BDT to EUR0.01022
Wed, 18/10/20171 EUR to BDT97.39356Wed, 18/10/20171 BDT to EUR0.01027
Tue, 17/10/20171 EUR to BDT97.16370Tue, 17/10/20171 BDT to EUR0.01029
Mon, 16/10/20171 EUR to BDT97.31227Mon, 16/10/20171 BDT to EUR0.01028
Sun, 15/10/20171 EUR to BDT97.57683Sun, 15/10/20171 BDT to EUR0.01025
Sat, 14/10/20171 EUR to BDT97.57683Sat, 14/10/20171 BDT to EUR0.01025
Fri, 13/10/20171 EUR to BDT97.56530Fri, 13/10/20171 BDT to EUR0.01025
Thu, 12/10/20171 EUR to BDT97.69231Thu, 12/10/20171 BDT to EUR0.01024
Wed, 11/10/20171 EUR to BDT98.17297Wed, 11/10/20171 BDT to EUR0.01019
Tue, 10/10/20171 EUR to BDT97.31900Tue, 10/10/20171 BDT to EUR0.01028
Mon, 09/10/20171 EUR to BDT96.62829Mon, 09/10/20171 BDT to EUR0.01035
Sun, 08/10/20171 EUR to BDT96.60957Sun, 08/10/20171 BDT to EUR0.01035
Sat, 07/10/20171 EUR to BDT96.62091Sat, 07/10/20171 BDT to EUR0.01035
Fri, 06/10/20171 EUR to BDT96.60957Fri, 06/10/20171 BDT to EUR0.01035
Thu, 05/10/20171 EUR to BDT96.32448Thu, 05/10/20171 BDT to EUR0.01038
Wed, 04/10/20171 EUR to BDT96.80038Wed, 04/10/20171 BDT to EUR0.01033
Tue, 03/10/20171 EUR to BDT96.44074Tue, 03/10/20171 BDT to EUR0.01037
Mon, 02/10/20171 EUR to BDT96.33889Mon, 02/10/20171 BDT to EUR0.01038
Sun, 01/10/20171 EUR to BDT97.16480Sun, 01/10/20171 BDT to EUR0.01029
Sat, 30/09/20171 EUR to BDT97.16480Sat, 30/09/20171 BDT to EUR0.01029
Fri, 29/09/20171 EUR to BDT97.21073Fri, 29/09/20171 BDT to EUR0.01029
Thu, 28/09/20171 EUR to BDT96.86727Thu, 28/09/20171 BDT to EUR0.01032
Wed, 27/09/20171 EUR to BDT96.98073Wed, 27/09/20171 BDT to EUR0.01031
Tue, 26/09/20171 EUR to BDT97.40566Tue, 26/09/20171 BDT to EUR0.01027
Mon, 25/09/20171 EUR to BDT97.51185Mon, 25/09/20171 BDT to EUR0.01026
Sun, 24/09/20171 EUR to BDT98.02867Sun, 24/09/20171 BDT to EUR0.01020
Sat, 23/09/20171 EUR to BDT98.02867Sat, 23/09/20171 BDT to EUR0.01020
Fri, 22/09/20171 EUR to BDT98.00526Fri, 22/09/20171 BDT to EUR0.01020
Thu, 21/09/20171 EUR to BDT97.90001Thu, 21/09/20171 BDT to EUR0.01021
Wed, 20/09/20171 EUR to BDT97.58563Wed, 20/09/20171 BDT to EUR0.01025
Tue, 19/09/20171 EUR to BDT98.42850Tue, 19/09/20171 BDT to EUR0.01016
Mon, 18/09/20171 EUR to BDT97.78840Mon, 18/09/20171 BDT to EUR0.01023
Sun, 17/09/20171 EUR to BDT98.36359Sun, 17/09/20171 BDT to EUR0.01017
Sat, 16/09/20171 EUR to BDT98.36359Sat, 16/09/20171 BDT to EUR0.01017
Fri, 15/09/20171 EUR to BDT98.35185Fri, 15/09/20171 BDT to EUR0.01017
Thu, 14/09/20171 EUR to BDT98.02404Thu, 14/09/20171 BDT to EUR0.01020
Wed, 13/09/20171 EUR to BDT97.86096Wed, 13/09/20171 BDT to EUR0.01022
Tue, 12/09/20171 EUR to BDT98.42049Tue, 12/09/20171 BDT to EUR0.01016
Mon, 11/09/20171 EUR to BDT98.30286Mon, 11/09/20171 BDT to EUR0.01017
Sun, 10/09/20171 EUR to BDT98.31528Sun, 10/09/20171 BDT to EUR0.01017
Sat, 09/09/20171 EUR to BDT98.31528Sat, 09/09/20171 BDT to EUR0.01017
Fri, 08/09/20171 EUR to BDT98.26798Fri, 08/09/20171 BDT to EUR0.01018
Thu, 07/09/20171 EUR to BDT98.17352Thu, 07/09/20171 BDT to EUR0.01019
Wed, 06/09/20171 EUR to BDT96.97403Wed, 06/09/20171 BDT to EUR0.01031
Tue, 05/09/20171 EUR to BDT97.22255Tue, 05/09/20171 BDT to EUR0.01029
Mon, 04/09/20171 EUR to BDT96.83559Mon, 04/09/20171 BDT to EUR0.01033
Sun, 03/09/20171 EUR to BDT95.66145Sun, 03/09/20171 BDT to EUR0.01045
Sat, 02/09/20171 EUR to BDT95.70683Sat, 02/09/20171 BDT to EUR0.01045
Fri, 01/09/20171 EUR to BDT95.74089Fri, 01/09/20171 BDT to EUR0.01044
Thu, 31/08/20171 EUR to BDT96.05999Thu, 31/08/20171 BDT to EUR0.01041
Wed, 30/08/20171 EUR to BDT96.76652Wed, 30/08/20171 BDT to EUR0.01033
Tue, 29/08/20171 EUR to BDT97.37850Tue, 29/08/20171 BDT to EUR0.01027
Mon, 28/08/20171 EUR to BDT97.52155Mon, 28/08/20171 BDT to EUR0.01025
Sun, 27/08/20171 EUR to BDT97.18579Sun, 27/08/20171 BDT to EUR0.01029
Sat, 26/08/20171 EUR to BDT97.18579Sat, 26/08/20171 BDT to EUR0.01029
Fri, 25/08/20171 EUR to BDT97.15103Fri, 25/08/20171 BDT to EUR0.01029
Thu, 24/08/20171 EUR to BDT96.05853Thu, 24/08/20171 BDT to EUR0.01041
Wed, 23/08/20171 EUR to BDT96.14703Wed, 23/08/20171 BDT to EUR0.01040
Tue, 22/08/20171 EUR to BDT95.82598Tue, 22/08/20171 BDT to EUR0.01044
Mon, 21/08/20171 EUR to BDT96.12659Mon, 21/08/20171 BDT to EUR0.01040
Sun, 20/08/20171 EUR to BDT95.61486Sun, 20/08/20171 BDT to EUR0.01046
Sat, 19/08/20171 EUR to BDT95.61486Sat, 19/08/20171 BDT to EUR0.01046
Fri, 18/08/20171 EUR to BDT95.67110Fri, 18/08/20171 BDT to EUR0.01045
Thu, 17/08/20171 EUR to BDT95.35538Thu, 17/08/20171 BDT to EUR0.01049
Wed, 16/08/20171 EUR to BDT95.37538Wed, 16/08/20171 BDT to EUR0.01048
Tue, 15/08/20171 EUR to BDT95.08158Tue, 15/08/20171 BDT to EUR0.01052
Mon, 14/08/20171 EUR to BDT95.44008Mon, 14/08/20171 BDT to EUR0.01048
Sun, 13/08/20171 EUR to BDT95.74468Sun, 13/08/20171 BDT to EUR0.01044
Sat, 12/08/20171 EUR to BDT95.74468Sat, 12/08/20171 BDT to EUR0.01044
Fri, 11/08/20171 EUR to BDT95.78997Fri, 11/08/20171 BDT to EUR0.01044
Thu, 10/08/20171 EUR to BDT95.56210Thu, 10/08/20171 BDT to EUR0.01046
Wed, 09/08/20171 EUR to BDT95.27448Wed, 09/08/20171 BDT to EUR0.01050
Tue, 08/08/20171 EUR to BDT95.34774Tue, 08/08/20171 BDT to EUR0.01049
Mon, 07/08/20171 EUR to BDT95.37736Mon, 07/08/20171 BDT to EUR0.01048
Sun, 06/08/20171 EUR to BDT95.58564Sun, 06/08/20171 BDT to EUR0.01046
Sat, 05/08/20171 EUR to BDT95.58564Sat, 05/08/20171 BDT to EUR0.01046
Fri, 04/08/20171 EUR to BDT95.66447Fri, 04/08/20171 BDT to EUR0.01045
Thu, 03/08/20171 EUR to BDT96.41415Thu, 03/08/20171 BDT to EUR0.01037
Wed, 02/08/20171 EUR to BDT95.61507Wed, 02/08/20171 BDT to EUR0.01046

Latest Conversions
200.00 HKD TL - 0 minute ago
75.50 SEK CAD - 0 minute ago
200.17 CAD USD - 2 minutes ago
20.99 CNY RUB - 4 minutes ago
10.00 HKD GBP - 5 minutes ago
200.00 USD CHF - 5 minutes ago
4.70 CAD SEK - 6 minutes ago
100000.99 CAD RUB - 7 minutes ago
225.00 EUR GBP - 8 minutes ago
1750.00 CAD EUR - 8 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...