Exchange
live exchange
  • EUR/USD -0.38%
    1.1471
    1.1456 ←→ 1.1550 USD/EUR : 0.8718
  • GBP/USD -0.83%
    1.2973
    1.2957 ←→ 1.3090 USD/GBP : 0.7708
  • USD/JPY +0.15%
    112.72
    112.35 ←→ 112.88 JPY/USD : 0.0089
  • USD/CHF +0.08%
    0.9969
    0.9940 ←→ 0.9980 CHF/USD : 1.0031
  • AUD/USD -0.49%
    0.7083
    0.7076 ←→ 0.7127 USD/AUD : 1.4118
  • EUR/GBP +0.28%
    0.8843
    0.8806 ←→ 0.8857 GBP/EUR : 1.1308

EUR to BDT History

Euros and Bangladeshi Takas Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR BDT indicates that how much 1 Euro in Bangladeshi Taka currency unit.
In this page, you are able to look at historical data of EUR/BDT exchange rate. Euro Bangladeshi Taka History indicates the evolution the pair from last year until today.

EUR/BDT ~ change (today): -0.4 %
EUR 1 Euro
=
97.9128 BDT Bangladeshi Taka
Invert → BDT / EUR: 0.01021
Last update: October 22, 2018 (Today) 18:03 - (1 minute ago)
(EUR - BDT) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/BDTRatesHistorical Rates for BDT/EURRates
Sun, 21/10/20181 EUR to BDT98.29611Sun, 21/10/20181 BDT to EUR0.01017
Sat, 20/10/20181 EUR to BDT98.29611Sat, 20/10/20181 BDT to EUR0.01017
Fri, 19/10/20181 EUR to BDT98.22826Fri, 19/10/20181 BDT to EUR0.01018
Thu, 18/10/20181 EUR to BDT97.80069Thu, 18/10/20181 BDT to EUR0.01022
Wed, 17/10/20181 EUR to BDT98.23956Wed, 17/10/20181 BDT to EUR0.01018
Tue, 16/10/20181 EUR to BDT98.84232Tue, 16/10/20181 BDT to EUR0.01012
Mon, 15/10/20181 EUR to BDT98.84232Mon, 15/10/20181 BDT to EUR0.01012
Sun, 14/10/20181 EUR to BDT98.68239Sun, 14/10/20181 BDT to EUR0.01013
Sat, 13/10/20181 EUR to BDT98.68239Sat, 13/10/20181 BDT to EUR0.01013
Fri, 12/10/20181 EUR to BDT98.67098Fri, 12/10/20181 BDT to EUR0.01013
Thu, 11/10/20181 EUR to BDT98.97983Thu, 11/10/20181 BDT to EUR0.01010
Wed, 10/10/20181 EUR to BDT98.34140Wed, 10/10/20181 BDT to EUR0.01017
Tue, 09/10/20181 EUR to BDT98.17178Tue, 09/10/20181 BDT to EUR0.01019
Mon, 08/10/20181 EUR to BDT98.14921Mon, 08/10/20181 BDT to EUR0.01019
Sun, 07/10/20181 EUR to BDT98.36406Sun, 07/10/20181 BDT to EUR0.01017
Sat, 06/10/20181 EUR to BDT98.36406Sat, 06/10/20181 BDT to EUR0.01017
Fri, 05/10/20181 EUR to BDT98.37539Fri, 05/10/20181 BDT to EUR0.01017
Thu, 04/10/20181 EUR to BDT98.31875Thu, 04/10/20181 BDT to EUR0.01017
Wed, 03/10/20181 EUR to BDT98.30743Wed, 03/10/20181 BDT to EUR0.01017
Tue, 02/10/20181 EUR to BDT98.62539Tue, 02/10/20181 BDT to EUR0.01014
Mon, 01/10/20181 EUR to BDT98.85377Mon, 01/10/20181 BDT to EUR0.01012
Sun, 30/09/20181 EUR to BDT99.04872Sun, 30/09/20181 BDT to EUR0.01010
Sat, 29/09/20181 EUR to BDT99.04872Sat, 29/09/20181 BDT to EUR0.01010
Fri, 28/09/20181 EUR to BDT99.11772Fri, 28/09/20181 BDT to EUR0.01009
Thu, 27/09/20181 EUR to BDT99.69242Thu, 27/09/20181 BDT to EUR0.01003
Wed, 26/09/20181 EUR to BDT100.56045Wed, 26/09/20181 BDT to EUR0.00994
Tue, 25/09/20181 EUR to BDT100.74597Tue, 25/09/20181 BDT to EUR0.00993
Mon, 24/09/20181 EUR to BDT100.25605Mon, 24/09/20181 BDT to EUR0.00997
Sun, 23/09/20181 EUR to BDT100.21849Sun, 23/09/20181 BDT to EUR0.00998
Sat, 22/09/20181 EUR to BDT100.21849Sat, 22/09/20181 BDT to EUR0.00998
Fri, 21/09/20181 EUR to BDT100.24204Fri, 21/09/20181 BDT to EUR0.00998
Thu, 20/09/20181 EUR to BDT100.73263Thu, 20/09/20181 BDT to EUR0.00993
Wed, 19/09/20181 EUR to BDT99.77474Wed, 19/09/20181 BDT to EUR0.01002
Tue, 18/09/20181 EUR to BDT99.68961Tue, 18/09/20181 BDT to EUR0.01003
Mon, 17/09/20181 EUR to BDT99.67753Mon, 17/09/20181 BDT to EUR0.01003
Sun, 16/09/20181 EUR to BDT99.19349Sun, 16/09/20181 BDT to EUR0.01008
Sat, 15/09/20181 EUR to BDT99.19349Sat, 15/09/20181 BDT to EUR0.01008
Fri, 14/09/20181 EUR to BDT99.19349Fri, 14/09/20181 BDT to EUR0.01008
Thu, 13/09/20181 EUR to BDT99.79427Thu, 13/09/20181 BDT to EUR0.01002
Wed, 12/09/20181 EUR to BDT99.13625Wed, 12/09/20181 BDT to EUR0.01009
Tue, 11/09/20181 EUR to BDT99.04045Tue, 11/09/20181 BDT to EUR0.01010
Mon, 10/09/20181 EUR to BDT99.33913Mon, 10/09/20181 BDT to EUR0.01007
Sun, 09/09/20181 EUR to BDT98.71202Sun, 09/09/20181 BDT to EUR0.01013
Sat, 08/09/20181 EUR to BDT98.70062Sat, 08/09/20181 BDT to EUR0.01013
Fri, 07/09/20181 EUR to BDT98.78049Fri, 07/09/20181 BDT to EUR0.01012
Thu, 06/09/20181 EUR to BDT99.19795Thu, 06/09/20181 BDT to EUR0.01008
Wed, 05/09/20181 EUR to BDT99.29510Wed, 05/09/20181 BDT to EUR0.01007
Tue, 04/09/20181 EUR to BDT99.02710Tue, 04/09/20181 BDT to EUR0.01010
Mon, 03/09/20181 EUR to BDT99.52027Mon, 03/09/20181 BDT to EUR0.01005
Sun, 02/09/20181 EUR to BDT99.04419Sun, 02/09/20181 BDT to EUR0.01010
Sat, 01/09/20181 EUR to BDT99.05568Sat, 01/09/20181 BDT to EUR0.01010
Fri, 31/08/20181 EUR to BDT99.09017Fri, 31/08/20181 BDT to EUR0.01009
Thu, 30/08/20181 EUR to BDT99.76766Thu, 30/08/20181 BDT to EUR0.01002
Wed, 29/08/20181 EUR to BDT99.65118Wed, 29/08/20181 BDT to EUR0.01004
Tue, 28/08/20181 EUR to BDT99.40145Tue, 28/08/20181 BDT to EUR0.01006
Mon, 27/08/20181 EUR to BDT99.29447Mon, 27/08/20181 BDT to EUR0.01007
Sun, 26/08/20181 EUR to BDT98.78573Sun, 26/08/20181 BDT to EUR0.01012
Sat, 25/08/20181 EUR to BDT98.78573Sat, 25/08/20181 BDT to EUR0.01012
Fri, 24/08/20181 EUR to BDT98.86176Fri, 24/08/20181 BDT to EUR0.01012
Thu, 23/08/20181 EUR to BDT98.58050Thu, 23/08/20181 BDT to EUR0.01014
Wed, 22/08/20181 EUR to BDT99.03099Wed, 22/08/20181 BDT to EUR0.01010
Tue, 21/08/20181 EUR to BDT98.78514Tue, 21/08/20181 BDT to EUR0.01012
Mon, 20/08/20181 EUR to BDT98.12945Mon, 20/08/20181 BDT to EUR0.01019
Sun, 19/08/20181 EUR to BDT98.42521Sun, 19/08/20181 BDT to EUR0.01016
Sat, 18/08/20181 EUR to BDT98.42521Sat, 18/08/20181 BDT to EUR0.01016
Fri, 17/08/20181 EUR to BDT98.47025Fri, 17/08/20181 BDT to EUR0.01016
Thu, 16/08/20181 EUR to BDT97.86559Thu, 16/08/20181 BDT to EUR0.01022
Wed, 15/08/20181 EUR to BDT97.63244Wed, 15/08/20181 BDT to EUR0.01024
Tue, 14/08/20181 EUR to BDT97.64352Tue, 14/08/20181 BDT to EUR0.01024
Mon, 13/08/20181 EUR to BDT98.05514Mon, 13/08/20181 BDT to EUR0.01020
Sun, 12/08/20181 EUR to BDT98.17819Sun, 12/08/20181 BDT to EUR0.01019
Sat, 11/08/20181 EUR to BDT98.17819Sat, 11/08/20181 BDT to EUR0.01019
Fri, 10/08/20181 EUR to BDT98.11104Fri, 10/08/20181 BDT to EUR0.01019
Thu, 09/08/20181 EUR to BDT99.19433Thu, 09/08/20181 BDT to EUR0.01008
Wed, 08/08/20181 EUR to BDT99.91175Wed, 08/08/20181 BDT to EUR0.01001
Tue, 07/08/20181 EUR to BDT99.77966Tue, 07/08/20181 BDT to EUR0.01002
Mon, 06/08/20181 EUR to BDT99.50087Mon, 06/08/20181 BDT to EUR0.01005
Sun, 05/08/20181 EUR to BDT99.48184Sun, 05/08/20181 BDT to EUR0.01005
Sat, 04/08/20181 EUR to BDT99.49335Sat, 04/08/20181 BDT to EUR0.01005
Fri, 03/08/20181 EUR to BDT99.49335Fri, 03/08/20181 BDT to EUR0.01005
Thu, 02/08/20181 EUR to BDT99.84473Thu, 02/08/20181 BDT to EUR0.01002
Wed, 01/08/20181 EUR to BDT100.34748Wed, 01/08/20181 BDT to EUR0.00997
Tue, 31/07/20181 EUR to BDT100.52607Tue, 31/07/20181 BDT to EUR0.00995
Mon, 30/07/20181 EUR to BDT100.54073Mon, 30/07/20181 BDT to EUR0.00995
Sun, 29/07/20181 EUR to BDT100.30656Sun, 29/07/20181 BDT to EUR0.00997
Sat, 28/07/20181 EUR to BDT100.30656Sat, 28/07/20181 BDT to EUR0.00997
Fri, 27/07/20181 EUR to BDT100.34165Fri, 27/07/20181 BDT to EUR0.00997
Thu, 26/07/20181 EUR to BDT100.15716Thu, 26/07/20181 BDT to EUR0.00998
Wed, 25/07/20181 EUR to BDT100.91272Wed, 25/07/20181 BDT to EUR0.00991
Tue, 24/07/20181 EUR to BDT100.55393Tue, 24/07/20181 BDT to EUR0.00994
Mon, 23/07/20181 EUR to BDT99.91697Mon, 23/07/20181 BDT to EUR0.01001
Sun, 22/07/20181 EUR to BDT100.78059Sun, 22/07/20181 BDT to EUR0.00992
Sat, 21/07/20181 EUR to BDT100.78059Sat, 21/07/20181 BDT to EUR0.00992
Fri, 20/07/20181 EUR to BDT100.82786Fri, 20/07/20181 BDT to EUR0.00992
Thu, 19/07/20181 EUR to BDT100.20947Thu, 19/07/20181 BDT to EUR0.00998
Wed, 18/07/20181 EUR to BDT100.21425Wed, 18/07/20181 BDT to EUR0.00998
Tue, 17/07/20181 EUR to BDT100.27752Tue, 17/07/20181 BDT to EUR0.00997
Mon, 16/07/20181 EUR to BDT99.49643Mon, 16/07/20181 BDT to EUR0.01005
Sun, 15/07/20181 EUR to BDT99.68922Sun, 15/07/20181 BDT to EUR0.01003
Sat, 14/07/20181 EUR to BDT99.68922Sat, 14/07/20181 BDT to EUR0.01003
Fri, 13/07/20181 EUR to BDT99.66593Fri, 13/07/20181 BDT to EUR0.01003
Thu, 12/07/20181 EUR to BDT99.90662Thu, 12/07/20181 BDT to EUR0.01001
Wed, 11/07/20181 EUR to BDT100.12952Wed, 11/07/20181 BDT to EUR0.00999
Tue, 10/07/20181 EUR to BDT100.19023Tue, 10/07/20181 BDT to EUR0.00998
Mon, 09/07/20181 EUR to BDT99.84494Mon, 09/07/20181 BDT to EUR0.01002
Sun, 08/07/20181 EUR to BDT100.37107Sun, 08/07/20181 BDT to EUR0.00996
Sat, 07/07/20181 EUR to BDT100.37107Sat, 07/07/20181 BDT to EUR0.00996
Fri, 06/07/20181 EUR to BDT100.35928Fri, 06/07/20181 BDT to EUR0.00996
Thu, 05/07/20181 EUR to BDT100.13559Thu, 05/07/20181 BDT to EUR0.00999
Wed, 04/07/20181 EUR to BDT99.90676Wed, 04/07/20181 BDT to EUR0.01001
Tue, 03/07/20181 EUR to BDT100.09446Tue, 03/07/20181 BDT to EUR0.00999
Mon, 02/07/20181 EUR to BDT98.75711Mon, 02/07/20181 BDT to EUR0.01013
Sun, 01/07/20181 EUR to BDT99.57827Sun, 01/07/20181 BDT to EUR0.01004
Sat, 30/06/20181 EUR to BDT99.57827Sat, 30/06/20181 BDT to EUR0.01004
Fri, 29/06/20181 EUR to BDT99.52014Fri, 29/06/20181 BDT to EUR0.01005
Thu, 28/06/20181 EUR to BDT99.32801Thu, 28/06/20181 BDT to EUR0.01007
Wed, 27/06/20181 EUR to BDT99.43161Wed, 27/06/20181 BDT to EUR0.01006
Tue, 26/06/20181 EUR to BDT100.18508Tue, 26/06/20181 BDT to EUR0.00998
Mon, 25/06/20181 EUR to BDT100.54060Mon, 25/06/20181 BDT to EUR0.00995
Sun, 24/06/20181 EUR to BDT100.27506Sun, 24/06/20181 BDT to EUR0.00997
Sat, 23/06/20181 EUR to BDT100.27506Sat, 23/06/20181 BDT to EUR0.00997
Fri, 22/06/20181 EUR to BDT100.32183Fri, 22/06/20181 BDT to EUR0.00997
Thu, 21/06/20181 EUR to BDT99.96052Thu, 21/06/20181 BDT to EUR0.01000
Wed, 20/06/20181 EUR to BDT99.65841Wed, 20/06/20181 BDT to EUR0.01003
Tue, 19/06/20181 EUR to BDT99.65845Tue, 19/06/20181 BDT to EUR0.01003
Mon, 18/06/20181 EUR to BDT99.96980Mon, 18/06/20181 BDT to EUR0.01000
Sun, 17/06/20181 EUR to BDT99.92804Sun, 17/06/20181 BDT to EUR0.01001
Sat, 16/06/20181 EUR to BDT99.92804Sat, 16/06/20181 BDT to EUR0.01001
Fri, 15/06/20181 EUR to BDT99.96285Fri, 15/06/20181 BDT to EUR0.01000
Thu, 14/06/20181 EUR to BDT99.76715Thu, 14/06/20181 BDT to EUR0.01002
Wed, 13/06/20181 EUR to BDT101.50489Wed, 13/06/20181 BDT to EUR0.00985
Tue, 12/06/20181 EUR to BDT101.21255Tue, 12/06/20181 BDT to EUR0.00988
Mon, 11/06/20181 EUR to BDT101.49423Mon, 11/06/20181 BDT to EUR0.00985
Sun, 10/06/20181 EUR to BDT101.46488Sun, 10/06/20181 BDT to EUR0.00986
Sat, 09/06/20181 EUR to BDT101.47564Sat, 09/06/20181 BDT to EUR0.00985
Fri, 08/06/20181 EUR to BDT101.48758Fri, 08/06/20181 BDT to EUR0.00985
Thu, 07/06/20181 EUR to BDT101.63874Thu, 07/06/20181 BDT to EUR0.00984
Wed, 06/06/20181 EUR to BDT101.44068Wed, 06/06/20181 BDT to EUR0.00986
Tue, 05/06/20181 EUR to BDT100.99344Tue, 05/06/20181 BDT to EUR0.00990
Mon, 04/06/20181 EUR to BDT101.03170Mon, 04/06/20181 BDT to EUR0.00990
Sun, 03/06/20181 EUR to BDT100.32642Sun, 03/06/20181 BDT to EUR0.00997
Sat, 02/06/20181 EUR to BDT100.32642Sat, 02/06/20181 BDT to EUR0.00997
Fri, 01/06/20181 EUR to BDT100.29134Fri, 01/06/20181 BDT to EUR0.00997
Thu, 31/05/20181 EUR to BDT100.60330Thu, 31/05/20181 BDT to EUR0.00994
Wed, 30/05/20181 EUR to BDT100.28338Wed, 30/05/20181 BDT to EUR0.00997
Tue, 29/05/20181 EUR to BDT99.32618Tue, 29/05/20181 BDT to EUR0.01007
Mon, 28/05/20181 EUR to BDT100.12555Mon, 28/05/20181 BDT to EUR0.00999
Sun, 27/05/20181 EUR to BDT100.22592Sun, 27/05/20181 BDT to EUR0.00998
Sat, 26/05/20181 EUR to BDT100.23760Sat, 26/05/20181 BDT to EUR0.00998
Fri, 25/05/20181 EUR to BDT100.35448Fri, 25/05/20181 BDT to EUR0.00996
Thu, 24/05/20181 EUR to BDT100.85687Thu, 24/05/20181 BDT to EUR0.00992
Wed, 23/05/20181 EUR to BDT100.85440Wed, 23/05/20181 BDT to EUR0.00992
Tue, 22/05/20181 EUR to BDT101.69985Tue, 22/05/20181 BDT to EUR0.00983
Mon, 21/05/20181 EUR to BDT101.75978Mon, 21/05/20181 BDT to EUR0.00983
Sun, 20/05/20181 EUR to BDT101.59332Sun, 20/05/20181 BDT to EUR0.00984
Sat, 19/05/20181 EUR to BDT101.59332Sat, 19/05/20181 BDT to EUR0.00984
Fri, 18/05/20181 EUR to BDT101.58136Fri, 18/05/20181 BDT to EUR0.00984
Thu, 17/05/20181 EUR to BDT101.84949Thu, 17/05/20181 BDT to EUR0.00982
Wed, 16/05/20181 EUR to BDT101.92612Wed, 16/05/20181 BDT to EUR0.00981
Tue, 15/05/20181 EUR to BDT102.25486Tue, 15/05/20181 BDT to EUR0.00978
Mon, 14/05/20181 EUR to BDT102.83873Mon, 14/05/20181 BDT to EUR0.00972
Sun, 13/05/20181 EUR to BDT102.99188Sun, 13/05/20181 BDT to EUR0.00971
Sat, 12/05/20181 EUR to BDT102.99188Sat, 12/05/20181 BDT to EUR0.00971
Fri, 11/05/20181 EUR to BDT103.04109Fri, 11/05/20181 BDT to EUR0.00970
Thu, 10/05/20181 EUR to BDT102.93669Thu, 10/05/20181 BDT to EUR0.00971
Wed, 09/05/20181 EUR to BDT102.18628Wed, 09/05/20181 BDT to EUR0.00979
Tue, 08/05/20181 EUR to BDT102.23026Tue, 08/05/20181 BDT to EUR0.00978
Mon, 07/05/20181 EUR to BDT102.77182Mon, 07/05/20181 BDT to EUR0.00973
Sun, 06/05/20181 EUR to BDT103.13681Sun, 06/05/20181 BDT to EUR0.00970
Sat, 05/05/20181 EUR to BDT103.13681Sat, 05/05/20181 BDT to EUR0.00970
Fri, 04/05/20181 EUR to BDT103.12448Fri, 04/05/20181 BDT to EUR0.00970
Thu, 03/05/20181 EUR to BDT103.38367Thu, 03/05/20181 BDT to EUR0.00967
Wed, 02/05/20181 EUR to BDT102.83325Wed, 02/05/20181 BDT to EUR0.00972
Tue, 01/05/20181 EUR to BDT103.45646Tue, 01/05/20181 BDT to EUR0.00967
Mon, 30/04/20181 EUR to BDT104.04057Mon, 30/04/20181 BDT to EUR0.00961
Sun, 29/04/20181 EUR to BDT100.65502Sun, 29/04/20181 BDT to EUR0.00993
Sat, 28/04/20181 EUR to BDT100.65502Sat, 28/04/20181 BDT to EUR0.00993
Fri, 27/04/20181 EUR to BDT100.66723Fri, 27/04/20181 BDT to EUR0.00993
Thu, 26/04/20181 EUR to BDT100.43573Thu, 26/04/20181 BDT to EUR0.00996
Wed, 25/04/20181 EUR to BDT100.97347Wed, 25/04/20181 BDT to EUR0.00990
Tue, 24/04/20181 EUR to BDT101.51701Tue, 24/04/20181 BDT to EUR0.00985
Mon, 23/04/20181 EUR to BDT101.58730Mon, 23/04/20181 BDT to EUR0.00984
Sun, 22/04/20181 EUR to BDT102.18673Sun, 22/04/20181 BDT to EUR0.00979
Sat, 21/04/20181 EUR to BDT102.18673Sat, 21/04/20181 BDT to EUR0.00979
Fri, 20/04/20181 EUR to BDT102.17418Fri, 20/04/20181 BDT to EUR0.00979
Thu, 19/04/20181 EUR to BDT102.66700Thu, 19/04/20181 BDT to EUR0.00974
Wed, 18/04/20181 EUR to BDT102.89532Wed, 18/04/20181 BDT to EUR0.00972
Tue, 17/04/20181 EUR to BDT102.89461Tue, 17/04/20181 BDT to EUR0.00972
Mon, 16/04/20181 EUR to BDT102.93281Mon, 16/04/20181 BDT to EUR0.00972
Sun, 15/04/20181 EUR to BDT102.55209Sun, 15/04/20181 BDT to EUR0.00975
Sat, 14/04/20181 EUR to BDT102.55209Sat, 14/04/20181 BDT to EUR0.00975
Fri, 13/04/20181 EUR to BDT102.60269Fri, 13/04/20181 BDT to EUR0.00975
Thu, 12/04/20181 EUR to BDT102.53945Thu, 12/04/20181 BDT to EUR0.00975
Wed, 11/04/20181 EUR to BDT102.80559Wed, 11/04/20181 BDT to EUR0.00973
Tue, 10/04/20181 EUR to BDT102.66864Tue, 10/04/20181 BDT to EUR0.00974
Mon, 09/04/20181 EUR to BDT104.91375Mon, 09/04/20181 BDT to EUR0.00953
Sun, 08/04/20181 EUR to BDT102.09945Sun, 08/04/20181 BDT to EUR0.00979
Sat, 07/04/20181 EUR to BDT102.09945Sat, 07/04/20181 BDT to EUR0.00979
Fri, 06/04/20181 EUR to BDT102.14961Fri, 06/04/20181 BDT to EUR0.00979
Thu, 05/04/20181 EUR to BDT101.52943Thu, 05/04/20181 BDT to EUR0.00985
Wed, 04/04/20181 EUR to BDT101.89143Wed, 04/04/20181 BDT to EUR0.00981
Tue, 03/04/20181 EUR to BDT101.74148Tue, 03/04/20181 BDT to EUR0.00983
Mon, 02/04/20181 EUR to BDT102.33702Mon, 02/04/20181 BDT to EUR0.00977
Sun, 01/04/20181 EUR to BDT103.99926Sun, 01/04/20181 BDT to EUR0.00962
Sat, 31/03/20181 EUR to BDT103.99926Sat, 31/03/20181 BDT to EUR0.00962
Fri, 30/03/20181 EUR to BDT103.98645Fri, 30/03/20181 BDT to EUR0.00962
Thu, 29/03/20181 EUR to BDT102.42372Thu, 29/03/20181 BDT to EUR0.00976
Wed, 28/03/20181 EUR to BDT102.04182Wed, 28/03/20181 BDT to EUR0.00980
Tue, 27/03/20181 EUR to BDT102.85148Tue, 27/03/20181 BDT to EUR0.00972
Mon, 26/03/20181 EUR to BDT105.11023Mon, 26/03/20181 BDT to EUR0.00951
Sun, 25/03/20181 EUR to BDT102.47036Sun, 25/03/20181 BDT to EUR0.00976
Sat, 24/03/20181 EUR to BDT102.47036Sat, 24/03/20181 BDT to EUR0.00976
Fri, 23/03/20181 EUR to BDT102.57171Fri, 23/03/20181 BDT to EUR0.00975
Thu, 22/03/20181 EUR to BDT102.18007Thu, 22/03/20181 BDT to EUR0.00979
Wed, 21/03/20181 EUR to BDT102.71538Wed, 21/03/20181 BDT to EUR0.00974
Tue, 20/03/20181 EUR to BDT102.25269Tue, 20/03/20181 BDT to EUR0.00978
Mon, 19/03/20181 EUR to BDT103.89931Mon, 19/03/20181 BDT to EUR0.00962
Sun, 18/03/20181 EUR to BDT102.31043Sun, 18/03/20181 BDT to EUR0.00977
Sat, 17/03/20181 EUR to BDT102.29786Sat, 17/03/20181 BDT to EUR0.00978
Fri, 16/03/20181 EUR to BDT102.27273Fri, 16/03/20181 BDT to EUR0.00978
Thu, 15/03/20181 EUR to BDT102.39852Thu, 15/03/20181 BDT to EUR0.00977
Wed, 14/03/20181 EUR to BDT102.78293Wed, 14/03/20181 BDT to EUR0.00973
Tue, 13/03/20181 EUR to BDT103.40557Tue, 13/03/20181 BDT to EUR0.00967
Mon, 12/03/20181 EUR to BDT102.35657Mon, 12/03/20181 BDT to EUR0.00977
Sun, 11/03/20181 EUR to BDT102.67011Sun, 11/03/20181 BDT to EUR0.00974
Sat, 10/03/20181 EUR to BDT102.67011Sat, 10/03/20181 BDT to EUR0.00974
Fri, 09/03/20181 EUR to BDT102.74597Fri, 09/03/20181 BDT to EUR0.00973
Thu, 08/03/20181 EUR to BDT102.65748Thu, 08/03/20181 BDT to EUR0.00974
Wed, 07/03/20181 EUR to BDT103.59801Wed, 07/03/20181 BDT to EUR0.00965
Tue, 06/03/20181 EUR to BDT103.26141Tue, 06/03/20181 BDT to EUR0.00968
Mon, 05/03/20181 EUR to BDT102.92124Mon, 05/03/20181 BDT to EUR0.00972
Sun, 04/03/20181 EUR to BDT102.15491Sun, 04/03/20181 BDT to EUR0.00979
Sat, 03/03/20181 EUR to BDT102.15491Sat, 03/03/20181 BDT to EUR0.00979
Fri, 02/03/20181 EUR to BDT102.28085Fri, 02/03/20181 BDT to EUR0.00978
Thu, 01/03/20181 EUR to BDT101.66667Thu, 01/03/20181 BDT to EUR0.00984
Wed, 28/02/20181 EUR to BDT101.87897Wed, 28/02/20181 BDT to EUR0.00982
Tue, 27/02/20181 EUR to BDT102.16567Tue, 27/02/20181 BDT to EUR0.00979
Mon, 26/02/20181 EUR to BDT102.78188Mon, 26/02/20181 BDT to EUR0.00973
Sun, 25/02/20181 EUR to BDT102.66814Sun, 25/02/20181 BDT to EUR0.00974
Sat, 24/02/20181 EUR to BDT102.66814Sat, 24/02/20181 BDT to EUR0.00974
Fri, 23/02/20181 EUR to BDT102.64290Fri, 23/02/20181 BDT to EUR0.00974
Thu, 22/02/20181 EUR to BDT102.97201Thu, 22/02/20181 BDT to EUR0.00971
Wed, 21/02/20181 EUR to BDT102.74394Wed, 21/02/20181 BDT to EUR0.00973
Tue, 20/02/20181 EUR to BDT103.01012Tue, 20/02/20181 BDT to EUR0.00971
Mon, 19/02/20181 EUR to BDT102.90323Mon, 19/02/20181 BDT to EUR0.00972
Sun, 18/02/20181 EUR to BDT103.46111Sun, 18/02/20181 BDT to EUR0.00967
Sat, 17/02/20181 EUR to BDT103.46111Sat, 17/02/20181 BDT to EUR0.00967
Fri, 16/02/20181 EUR to BDT103.55103Fri, 16/02/20181 BDT to EUR0.00966
Thu, 15/02/20181 EUR to BDT104.27607Thu, 15/02/20181 BDT to EUR0.00959
Wed, 14/02/20181 EUR to BDT103.10945Wed, 14/02/20181 BDT to EUR0.00970
Tue, 13/02/20181 EUR to BDT103.02656Tue, 13/02/20181 BDT to EUR0.00971
Mon, 12/02/20181 EUR to BDT101.81774Mon, 12/02/20181 BDT to EUR0.00982
Sun, 11/02/20181 EUR to BDT102.09456Sun, 11/02/20181 BDT to EUR0.00979
Sat, 10/02/20181 EUR to BDT102.10707Sat, 10/02/20181 BDT to EUR0.00979
Fri, 09/02/20181 EUR to BDT101.96966Fri, 09/02/20181 BDT to EUR0.00981
Thu, 08/02/20181 EUR to BDT102.20723Thu, 08/02/20181 BDT to EUR0.00978
Wed, 07/02/20181 EUR to BDT102.32016Wed, 07/02/20181 BDT to EUR0.00977
Tue, 06/02/20181 EUR to BDT103.29657Tue, 06/02/20181 BDT to EUR0.00968
Mon, 05/02/20181 EUR to BDT103.33499Mon, 05/02/20181 BDT to EUR0.00968
Sun, 04/02/20181 EUR to BDT103.78533Sun, 04/02/20181 BDT to EUR0.00964
Sat, 03/02/20181 EUR to BDT103.78533Sat, 03/02/20181 BDT to EUR0.00964
Fri, 02/02/20181 EUR to BDT103.77241Fri, 02/02/20181 BDT to EUR0.00964
Thu, 01/02/20181 EUR to BDT104.21355Thu, 01/02/20181 BDT to EUR0.00960
Wed, 31/01/20181 EUR to BDT105.05771Wed, 31/01/20181 BDT to EUR0.00952
Tue, 30/01/20181 EUR to BDT103.37343Tue, 30/01/20181 BDT to EUR0.00967
Mon, 29/01/20181 EUR to BDT103.24539Mon, 29/01/20181 BDT to EUR0.00969
Sun, 28/01/20181 EUR to BDT103.57897Sun, 28/01/20181 BDT to EUR0.00965
Sat, 27/01/20181 EUR to BDT103.57897Sat, 27/01/20181 BDT to EUR0.00965
Fri, 26/01/20181 EUR to BDT103.56610Fri, 26/01/20181 BDT to EUR0.00966
Thu, 25/01/20181 EUR to BDT103.29657Thu, 25/01/20181 BDT to EUR0.00968
Wed, 24/01/20181 EUR to BDT103.36062Wed, 24/01/20181 BDT to EUR0.00967
Tue, 23/01/20181 EUR to BDT102.47111Tue, 23/01/20181 BDT to EUR0.00976
Mon, 22/01/20181 EUR to BDT102.15713Mon, 22/01/20181 BDT to EUR0.00979
Sun, 21/01/20181 EUR to BDT101.20938Sun, 21/01/20181 BDT to EUR0.00988
Sat, 20/01/20181 EUR to BDT101.20938Sat, 20/01/20181 BDT to EUR0.00988
Fri, 19/01/20181 EUR to BDT101.34557Fri, 19/01/20181 BDT to EUR0.00987
Thu, 18/01/20181 EUR to BDT101.40759Thu, 18/01/20181 BDT to EUR0.00986
Wed, 17/01/20181 EUR to BDT101.35830Wed, 17/01/20181 BDT to EUR0.00987
Tue, 16/01/20181 EUR to BDT101.60756Tue, 16/01/20181 BDT to EUR0.00984
Mon, 15/01/20181 EUR to BDT101.55771Mon, 15/01/20181 BDT to EUR0.00985
Sun, 14/01/20181 EUR to BDT101.50055Sun, 14/01/20181 BDT to EUR0.00985
Sat, 13/01/20181 EUR to BDT101.50055Sat, 13/01/20181 BDT to EUR0.00985
Fri, 12/01/20181 EUR to BDT101.33983Fri, 12/01/20181 BDT to EUR0.00987
Thu, 11/01/20181 EUR to BDT100.16855Thu, 11/01/20181 BDT to EUR0.00998
Wed, 10/01/20181 EUR to BDT99.47394Wed, 10/01/20181 BDT to EUR0.01005
Tue, 09/01/20181 EUR to BDT99.24848Tue, 09/01/20181 BDT to EUR0.01008
Mon, 08/01/20181 EUR to BDT99.53344Mon, 08/01/20181 BDT to EUR0.01005
Sun, 07/01/20181 EUR to BDT100.08421Sun, 07/01/20181 BDT to EUR0.00999
Sat, 06/01/20181 EUR to BDT100.08421Sat, 06/01/20181 BDT to EUR0.00999
Fri, 05/01/20181 EUR to BDT100.21682Fri, 05/01/20181 BDT to EUR0.00998
Thu, 04/01/20181 EUR to BDT100.42245Thu, 04/01/20181 BDT to EUR0.00996
Wed, 03/01/20181 EUR to BDT99.96396Wed, 03/01/20181 BDT to EUR0.01000
Tue, 02/01/20181 EUR to BDT100.26512Tue, 02/01/20181 BDT to EUR0.00997
Mon, 01/01/20181 EUR to BDT101.07456Mon, 01/01/20181 BDT to EUR0.00989
Sun, 31/12/20171 EUR to BDT99.82004Sun, 31/12/20171 BDT to EUR0.01002
Sat, 30/12/20171 EUR to BDT99.82004Sat, 30/12/20171 BDT to EUR0.01002
Fri, 29/12/20171 EUR to BDT99.92794Fri, 29/12/20171 BDT to EUR0.01001
Thu, 28/12/20171 EUR to BDT99.43827Thu, 28/12/20171 BDT to EUR0.01006
Wed, 27/12/20171 EUR to BDT98.97692Wed, 27/12/20171 BDT to EUR0.01010
Tue, 26/12/20171 EUR to BDT99.86475Tue, 26/12/20171 BDT to EUR0.01001
Mon, 25/12/20171 EUR to BDT99.91212Mon, 25/12/20171 BDT to EUR0.01001
Sun, 24/12/20171 EUR to BDT98.68343Sun, 24/12/20171 BDT to EUR0.01013
Sat, 23/12/20171 EUR to BDT98.68343Sat, 23/12/20171 BDT to EUR0.01013
Fri, 22/12/20171 EUR to BDT98.58988Fri, 22/12/20171 BDT to EUR0.01014
Thu, 21/12/20171 EUR to BDT98.76543Thu, 21/12/20171 BDT to EUR0.01013
Wed, 20/12/20171 EUR to BDT98.81235Wed, 20/12/20171 BDT to EUR0.01012
Tue, 19/12/20171 EUR to BDT98.54317Tue, 19/12/20171 BDT to EUR0.01015
Mon, 18/12/20171 EUR to BDT99.20811Mon, 18/12/20171 BDT to EUR0.01008
Sun, 17/12/20171 EUR to BDT97.50940Sun, 17/12/20171 BDT to EUR0.01026
Sat, 16/12/20171 EUR to BDT97.50940Sat, 16/12/20171 BDT to EUR0.01026
Fri, 15/12/20171 EUR to BDT97.58965Fri, 15/12/20171 BDT to EUR0.01025
Thu, 14/12/20171 EUR to BDT97.86582Thu, 14/12/20171 BDT to EUR0.01022
Wed, 13/12/20171 EUR to BDT98.09715Wed, 13/12/20171 BDT to EUR0.01019
Tue, 12/12/20171 EUR to BDT97.42928Tue, 12/12/20171 BDT to EUR0.01026
Mon, 11/12/20171 EUR to BDT97.81968Mon, 11/12/20171 BDT to EUR0.01022
Sun, 10/12/20171 EUR to BDT97.70453Sun, 10/12/20171 BDT to EUR0.01023
Sat, 09/12/20171 EUR to BDT97.71603Sat, 09/12/20171 BDT to EUR0.01023
Fri, 08/12/20171 EUR to BDT97.65855Fri, 08/12/20171 BDT to EUR0.01024
Thu, 07/12/20171 EUR to BDT97.73905Thu, 07/12/20171 BDT to EUR0.01023
Wed, 06/12/20171 EUR to BDT97.84274Wed, 06/12/20171 BDT to EUR0.01022
Tue, 05/12/20171 EUR to BDT98.07397Tue, 05/12/20171 BDT to EUR0.01020
Mon, 04/12/20171 EUR to BDT97.59279Mon, 04/12/20171 BDT to EUR0.01025
Sun, 03/12/20171 EUR to BDT98.73900Sun, 03/12/20171 BDT to EUR0.01013
Sat, 02/12/20171 EUR to BDT98.73900Sat, 02/12/20171 BDT to EUR0.01013
Fri, 01/12/20171 EUR to BDT98.70377Fri, 01/12/20171 BDT to EUR0.01013
Thu, 30/11/20171 EUR to BDT98.72725Thu, 30/11/20171 BDT to EUR0.01013
Wed, 29/11/20171 EUR to BDT98.44621Wed, 29/11/20171 BDT to EUR0.01016
Tue, 28/11/20171 EUR to BDT100.76932Tue, 28/11/20171 BDT to EUR0.00992
Mon, 27/11/20171 EUR to BDT101.16625Mon, 27/11/20171 BDT to EUR0.00988
Sun, 26/11/20171 EUR to BDT100.54866Sun, 26/11/20171 BDT to EUR0.00995
Sat, 25/11/20171 EUR to BDT100.54866Sat, 25/11/20171 BDT to EUR0.00995
Fri, 24/11/20171 EUR to BDT100.52468Fri, 24/11/20171 BDT to EUR0.00995
Thu, 23/11/20171 EUR to BDT99.89335Thu, 23/11/20171 BDT to EUR0.01001
Wed, 22/11/20171 EUR to BDT99.63361Wed, 22/11/20171 BDT to EUR0.01004
Tue, 21/11/20171 EUR to BDT98.96689Tue, 21/11/20171 BDT to EUR0.01010
Mon, 20/11/20171 EUR to BDT98.68575Mon, 20/11/20171 BDT to EUR0.01013
Sun, 19/11/20171 EUR to BDT98.85640Sun, 19/11/20171 BDT to EUR0.01012
Sat, 18/11/20171 EUR to BDT98.85640Sat, 18/11/20171 BDT to EUR0.01012
Fri, 17/11/20171 EUR to BDT98.90304Fri, 17/11/20171 BDT to EUR0.01011
Thu, 16/11/20171 EUR to BDT98.67028Thu, 16/11/20171 BDT to EUR0.01013
Wed, 15/11/20171 EUR to BDT98.75015Wed, 15/11/20171 BDT to EUR0.01013
Tue, 14/11/20171 EUR to BDT98.70283Tue, 14/11/20171 BDT to EUR0.01013
Mon, 13/11/20171 EUR to BDT97.52683Mon, 13/11/20171 BDT to EUR0.01025
Sun, 12/11/20171 EUR to BDT97.38745Sun, 12/11/20171 BDT to EUR0.01027
Sat, 11/11/20171 EUR to BDT97.39881Sat, 11/11/20171 BDT to EUR0.01027
Fri, 10/11/20171 EUR to BDT97.42154Fri, 10/11/20171 BDT to EUR0.01026
Thu, 09/11/20171 EUR to BDT97.24001Thu, 09/11/20171 BDT to EUR0.01028
Wed, 08/11/20171 EUR to BDT96.81159Wed, 08/11/20171 BDT to EUR0.01033

Latest Conversions
200.95 USD EUR - 0 minute ago
2.00 EUR CHF - 0 minute ago
20.60 CAD EUR - 0 minute ago
90.00 EUR HKD - 1 minute ago
75.00 CNY CAD - 1 minute ago
30.00 CNY EUR - 1 minute ago
5.00 USD HKD - 1 minute ago
150.80 CAD USD - 1 minute ago
200.10 CAD EUR - 3 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...