Exchange
live exchange
  • EUR/USD +1.14%
    1.0851
    1.0682 ←→ 1.0920 USD/EUR : 0.9216
  • GBP/USD -0.24%
    1.2796
    1.2780 ←→ 1.2843 USD/GBP : 0.7815
  • USD/JPY +0.93%
    110.12
    109.86 ←→ 110.52 JPY/USD : 0.0091
  • USD/CHF +0.02%
    0.9971
    0.9909 ←→ 0.9981 CHF/USD : 1.0029
  • AUD/USD +0.19%
    0.7558
    0.7540 ←→ 0.7575 USD/AUD : 1.3231
  • EUR/GBP +1.31%
    0.8481
    0.8451 ←→ 0.8507 GBP/EUR : 1.1791

EUR to AUD History

Euros and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR AUD indicates that how much 1 Euro in Australian Dollar currency unit.
In this page, you are able to look at historical data of EUR/AUD exchange rate. Euro Australian Dollar History indicates the evolution the pair from last year until today.

EUR/AUD ~ change (today): +0.92 %
EUR 1 Euro
=
1.4352 AUD Australian Dollar
Invert → AUD / EUR: 0.69676
Last update: April 24, 2017 (Today) 06:26 - (1 minute ago)
(EUR - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/AUDRatesHistorical Rates for AUD/EURRates
Sun, 23/04/20171 EUR to AUD1.42148Sun, 23/04/20171 AUD to EUR0.70349
Sat, 22/04/20171 EUR to AUD1.42148Sat, 22/04/20171 AUD to EUR0.70349
Fri, 21/04/20171 EUR to AUD1.42010Fri, 21/04/20171 AUD to EUR0.70418
Thu, 20/04/20171 EUR to AUD1.42456Thu, 20/04/20171 AUD to EUR0.70197
Wed, 19/04/20171 EUR to AUD1.42961Wed, 19/04/20171 AUD to EUR0.69949
Tue, 18/04/20171 EUR to AUD1.41983Tue, 18/04/20171 AUD to EUR0.70431
Mon, 17/04/20171 EUR to AUD1.40200Mon, 17/04/20171 AUD to EUR0.71327
Sun, 16/04/20171 EUR to AUD1.40032Sun, 16/04/20171 AUD to EUR0.71412
Sat, 15/04/20171 EUR to AUD1.40017Sat, 15/04/20171 AUD to EUR0.71420
Fri, 14/04/20171 EUR to AUD1.40121Fri, 14/04/20171 AUD to EUR0.71367
Thu, 13/04/20171 EUR to AUD1.40327Thu, 13/04/20171 AUD to EUR0.71262
Wed, 12/04/20171 EUR to AUD1.41998Wed, 12/04/20171 AUD to EUR0.70424
Tue, 11/04/20171 EUR to AUD1.41553Tue, 11/04/20171 AUD to EUR0.70645
Mon, 10/04/20171 EUR to AUD1.41291Mon, 10/04/20171 AUD to EUR0.70776
Sun, 09/04/20171 EUR to AUD1.41154Sun, 09/04/20171 AUD to EUR0.70845
Sat, 08/04/20171 EUR to AUD1.41154Sat, 08/04/20171 AUD to EUR0.70845
Fri, 07/04/20171 EUR to AUD1.41233Fri, 07/04/20171 AUD to EUR0.70805
Thu, 06/04/20171 EUR to AUD1.41098Thu, 06/04/20171 AUD to EUR0.70873
Wed, 05/04/20171 EUR to AUD1.40950Wed, 05/04/20171 AUD to EUR0.70947
Tue, 04/04/20171 EUR to AUD1.41045Tue, 04/04/20171 AUD to EUR0.70899
Mon, 03/04/20171 EUR to AUD1.40327Mon, 03/04/20171 AUD to EUR0.71262
Sun, 02/04/20171 EUR to AUD1.39638Sun, 02/04/20171 AUD to EUR0.71614
Sat, 01/04/20171 EUR to AUD1.39638Sat, 01/04/20171 AUD to EUR0.71614
Fri, 31/03/20171 EUR to AUD1.39663Fri, 31/03/20171 AUD to EUR0.71601
Thu, 30/03/20171 EUR to AUD1.39584Thu, 30/03/20171 AUD to EUR0.71641
Wed, 29/03/20171 EUR to AUD1.40414Wed, 29/03/20171 AUD to EUR0.71218
Tue, 28/03/20171 EUR to AUD1.41611Tue, 28/03/20171 AUD to EUR0.70616
Mon, 27/03/20171 EUR to AUD1.42551Mon, 27/03/20171 AUD to EUR0.70150
Sun, 26/03/20171 EUR to AUD1.41588Sun, 26/03/20171 AUD to EUR0.70627
Sat, 25/03/20171 EUR to AUD1.41588Sat, 25/03/20171 AUD to EUR0.70627
Fri, 24/03/20171 EUR to AUD1.41587Fri, 24/03/20171 AUD to EUR0.70628
Thu, 23/03/20171 EUR to AUD1.41357Thu, 23/03/20171 AUD to EUR0.70743
Wed, 22/03/20171 EUR to AUD1.40574Wed, 22/03/20171 AUD to EUR0.71137
Tue, 21/03/20171 EUR to AUD1.40575Tue, 21/03/20171 AUD to EUR0.71136
Mon, 20/03/20171 EUR to AUD1.38928Mon, 20/03/20171 AUD to EUR0.71980
Sun, 19/03/20171 EUR to AUD1.39375Sun, 19/03/20171 AUD to EUR0.71749
Sat, 18/03/20171 EUR to AUD1.39349Sat, 18/03/20171 AUD to EUR0.71762
Fri, 17/03/20171 EUR to AUD1.39452Fri, 17/03/20171 AUD to EUR0.71709
Thu, 16/03/20171 EUR to AUD1.40353Thu, 16/03/20171 AUD to EUR0.71249
Wed, 15/03/20171 EUR to AUD1.38888Wed, 15/03/20171 AUD to EUR0.72000
Tue, 14/03/20171 EUR to AUD1.40227Tue, 14/03/20171 AUD to EUR0.71313
Mon, 13/03/20171 EUR to AUD1.40688Mon, 13/03/20171 AUD to EUR0.71079
Sun, 12/03/20171 EUR to AUD1.41515Sun, 12/03/20171 AUD to EUR0.70664
Sat, 11/03/20171 EUR to AUD1.41515Sat, 11/03/20171 AUD to EUR0.70664
Fri, 10/03/20171 EUR to AUD1.41790Fri, 10/03/20171 AUD to EUR0.70527
Thu, 09/03/20171 EUR to AUD1.41125Thu, 09/03/20171 AUD to EUR0.70859
Wed, 08/03/20171 EUR to AUD1.39916Wed, 08/03/20171 AUD to EUR0.71471
Tue, 07/03/20171 EUR to AUD1.39300Tue, 07/03/20171 AUD to EUR0.71788
Mon, 06/03/20171 EUR to AUD1.39570Mon, 06/03/20171 AUD to EUR0.71649
Sun, 05/03/20171 EUR to AUD1.39830Sun, 05/03/20171 AUD to EUR0.71515
Sat, 04/03/20171 EUR to AUD1.39847Sat, 04/03/20171 AUD to EUR0.71507
Wed, 23/03/20161 EUR to AUD1.48317Wed, 23/03/20161 AUD to EUR0.67423
Tue, 22/03/20161 EUR to AUD1.47374Tue, 22/03/20161 AUD to EUR0.67855
Mon, 21/03/20161 EUR to AUD1.48324Mon, 21/03/20161 AUD to EUR0.67420
Sun, 20/03/20161 EUR to AUD1.48282Sun, 20/03/20161 AUD to EUR0.67439
Sat, 19/03/20161 EUR to AUD1.48282Sat, 19/03/20161 AUD to EUR0.67439
Fri, 18/03/20161 EUR to AUD1.48326Fri, 18/03/20161 AUD to EUR0.67419
Thu, 17/03/20161 EUR to AUD1.48014Thu, 17/03/20161 AUD to EUR0.67561
Wed, 16/03/20161 EUR to AUD1.48980Wed, 16/03/20161 AUD to EUR0.67123
Tue, 15/03/20161 EUR to AUD1.48978Tue, 15/03/20161 AUD to EUR0.67124
Mon, 14/03/20161 EUR to AUD1.47861Mon, 14/03/20161 AUD to EUR0.67631
Sun, 13/03/20161 EUR to AUD1.47408Sun, 13/03/20161 AUD to EUR0.67839
Sat, 12/03/20161 EUR to AUD1.47408Sat, 12/03/20161 AUD to EUR0.67839
Fri, 11/03/20161 EUR to AUD1.47579Fri, 11/03/20161 AUD to EUR0.67760
Thu, 10/03/20161 EUR to AUD1.50526Thu, 10/03/20161 AUD to EUR0.66434
Wed, 09/03/20161 EUR to AUD1.46862Wed, 09/03/20161 AUD to EUR0.68091
Tue, 08/03/20161 EUR to AUD1.47521Tue, 08/03/20161 AUD to EUR0.67787
Mon, 07/03/20161 EUR to AUD1.47289Mon, 07/03/20161 AUD to EUR0.67894
Sun, 06/03/20161 EUR to AUD1.48057Sun, 06/03/20161 AUD to EUR0.67542
Sat, 05/03/20161 EUR to AUD1.48057Sat, 05/03/20161 AUD to EUR0.67542
Fri, 04/03/20161 EUR to AUD1.48021Fri, 04/03/20161 AUD to EUR0.67558
Thu, 03/03/20161 EUR to AUD1.48671Thu, 03/03/20161 AUD to EUR0.67263
Wed, 02/03/20161 EUR to AUD1.49159Wed, 02/03/20161 AUD to EUR0.67043
Mon, 29/02/20161 EUR to AUD1.52077Mon, 29/02/20161 AUD to EUR0.65756
Sun, 28/02/20161 EUR to AUD1.53470Sun, 28/02/20161 AUD to EUR0.65159
Sat, 27/02/20161 EUR to AUD1.53470Sat, 27/02/20161 AUD to EUR0.65159
Fri, 26/02/20161 EUR to AUD1.53454Fri, 26/02/20161 AUD to EUR0.65166
Thu, 25/02/20161 EUR to AUD1.53113Thu, 25/02/20161 AUD to EUR0.65311
Wed, 24/02/20161 EUR to AUD1.53555Wed, 24/02/20161 AUD to EUR0.65123
Tue, 23/02/20161 EUR to AUD1.52832Tue, 23/02/20161 AUD to EUR0.65431
Sun, 21/02/20161 EUR to AUD1.55687Sun, 21/02/20161 AUD to EUR0.64231
Sat, 20/02/20161 EUR to AUD1.55687Sat, 20/02/20161 AUD to EUR0.64231
Fri, 19/02/20161 EUR to AUD1.56121Fri, 19/02/20161 AUD to EUR0.64053
Thu, 18/02/20161 EUR to AUD1.55417Thu, 18/02/20161 AUD to EUR0.64343
Wed, 17/02/20161 EUR to AUD1.55355Wed, 17/02/20161 AUD to EUR0.64369
Tue, 16/02/20161 EUR to AUD1.56844Tue, 16/02/20161 AUD to EUR0.63758
Mon, 15/02/20161 EUR to AUD1.56163Mon, 15/02/20161 AUD to EUR0.64036
Sun, 14/02/20161 EUR to AUD1.58526Sun, 14/02/20161 AUD to EUR0.63081
Sat, 13/02/20161 EUR to AUD1.58526Sat, 13/02/20161 AUD to EUR0.63081
Fri, 12/02/20161 EUR to AUD1.58436Fri, 12/02/20161 AUD to EUR0.63117
Thu, 11/02/20161 EUR to AUD1.59669Thu, 11/02/20161 AUD to EUR0.62630
Wed, 10/02/20161 EUR to AUD1.58271Wed, 10/02/20161 AUD to EUR0.63183
Tue, 09/02/20161 EUR to AUD1.59910Tue, 09/02/20161 AUD to EUR0.62535
Mon, 08/02/20161 EUR to AUD1.57307Mon, 08/02/20161 AUD to EUR0.63570
Sun, 07/02/20161 EUR to AUD1.57961Sun, 07/02/20161 AUD to EUR0.63307
Sat, 06/02/20161 EUR to AUD1.57961Sat, 06/02/20161 AUD to EUR0.63307
Fri, 05/02/20161 EUR to AUD1.57423Fri, 05/02/20161 AUD to EUR0.63523
Thu, 04/02/20161 EUR to AUD1.55026Thu, 04/02/20161 AUD to EUR0.64505
Wed, 03/02/20161 EUR to AUD1.54742Wed, 03/02/20161 AUD to EUR0.64624
Mon, 01/02/20161 EUR to AUD1.53850Mon, 01/02/20161 AUD to EUR0.64998
Sun, 31/01/20161 EUR to AUD1.52951Sun, 31/01/20161 AUD to EUR0.65380
Sat, 30/01/20161 EUR to AUD1.52951Sat, 30/01/20161 AUD to EUR0.65380
Fri, 29/01/20161 EUR to AUD1.53199Fri, 29/01/20161 AUD to EUR0.65275
Thu, 28/01/20161 EUR to AUD1.54323Thu, 28/01/20161 AUD to EUR0.64799
Wed, 27/01/20161 EUR to AUD1.53859Wed, 27/01/20161 AUD to EUR0.64995
Tue, 26/01/20161 EUR to AUD1.54499Tue, 26/01/20161 AUD to EUR0.64725
Mon, 25/01/20161 EUR to AUD1.55160Mon, 25/01/20161 AUD to EUR0.64450
Sun, 24/01/20161 EUR to AUD1.54200Sun, 24/01/20161 AUD to EUR0.64851
Sat, 23/01/20161 EUR to AUD1.54200Sat, 23/01/20161 AUD to EUR0.64851
Fri, 22/01/20161 EUR to AUD1.54335Fri, 22/01/20161 AUD to EUR0.64794
Thu, 21/01/20161 EUR to AUD1.55194Thu, 21/01/20161 AUD to EUR0.64435
Wed, 20/01/20161 EUR to AUD1.59107Wed, 20/01/20161 AUD to EUR0.62851
Tue, 19/01/20161 EUR to AUD1.57714Tue, 19/01/20161 AUD to EUR0.63406
Mon, 18/01/20161 EUR to AUD1.58837Mon, 18/01/20161 AUD to EUR0.62958
Sat, 16/01/20161 EUR to AUD1.59105Sat, 16/01/20161 AUD to EUR0.62852
Thu, 14/01/20161 EUR to AUD1.55576Thu, 14/01/20161 AUD to EUR0.64277
Wed, 13/01/20161 EUR to AUD1.55300Wed, 13/01/20161 AUD to EUR0.64392
Tue, 12/01/20161 EUR to AUD1.55283Tue, 12/01/20161 AUD to EUR0.64399
Sun, 10/01/20161 EUR to AUD1.57177Sun, 10/01/20161 AUD to EUR0.63623
Sat, 09/01/20161 EUR to AUD1.57177Sat, 09/01/20161 AUD to EUR0.63623
Fri, 08/01/20161 EUR to AUD1.55706Fri, 08/01/20161 AUD to EUR0.64224
Thu, 07/01/20161 EUR to AUD1.54649Thu, 07/01/20161 AUD to EUR0.64663
Wed, 06/01/20161 EUR to AUD1.52452Wed, 06/01/20161 AUD to EUR0.65594
Tue, 05/01/20161 EUR to AUD1.50344Tue, 05/01/20161 AUD to EUR0.66514
Mon, 04/01/20161 EUR to AUD1.50795Mon, 04/01/20161 AUD to EUR0.66315
Sun, 03/01/20161 EUR to AUD1.48958Sun, 03/01/20161 AUD to EUR0.67133
Sat, 02/01/20161 EUR to AUD1.48958Sat, 02/01/20161 AUD to EUR0.67133
Fri, 01/01/20161 EUR to AUD1.49104Fri, 01/01/20161 AUD to EUR0.67067
Wed, 30/12/20151 EUR to AUD1.49782Wed, 30/12/20151 AUD to EUR0.66764
Mon, 28/12/20151 EUR to AUD1.51383Mon, 28/12/20151 AUD to EUR0.66058
Sun, 27/12/20151 EUR to AUD1.51997Sun, 27/12/20151 AUD to EUR0.65791
Sat, 26/12/20151 EUR to AUD1.51997Sat, 26/12/20151 AUD to EUR0.65791
Fri, 25/12/20151 EUR to AUD1.50811Fri, 25/12/20151 AUD to EUR0.66308
Thu, 24/12/20151 EUR to AUD1.50624Thu, 24/12/20151 AUD to EUR0.66390
Wed, 23/12/20151 EUR to AUD1.50707Wed, 23/12/20151 AUD to EUR0.66354
Tue, 22/12/20151 EUR to AUD1.51717Tue, 22/12/20151 AUD to EUR0.65912
Mon, 21/12/20151 EUR to AUD1.52034Mon, 21/12/20151 AUD to EUR0.65775
Sun, 20/12/20151 EUR to AUD1.51489Sun, 20/12/20151 AUD to EUR0.66011
Sat, 19/12/20151 EUR to AUD1.51489Sat, 19/12/20151 AUD to EUR0.66011
Fri, 18/12/20151 EUR to AUD1.51062Fri, 18/12/20151 AUD to EUR0.66198
Thu, 17/12/20151 EUR to AUD1.51942Thu, 17/12/20151 AUD to EUR0.65815
Wed, 16/12/20151 EUR to AUD1.51552Wed, 16/12/20151 AUD to EUR0.65984
Tue, 15/12/20151 EUR to AUD1.52103Tue, 15/12/20151 AUD to EUR0.65745
Mon, 14/12/20151 EUR to AUD1.51862Mon, 14/12/20151 AUD to EUR0.65849
Sun, 13/12/20151 EUR to AUD1.53072Sun, 13/12/20151 AUD to EUR0.65329
Sat, 12/12/20151 EUR to AUD1.53072Sat, 12/12/20151 AUD to EUR0.65329
Fri, 11/12/20151 EUR to AUD1.52919Fri, 11/12/20151 AUD to EUR0.65394
Wed, 09/12/20151 EUR to AUD1.52788Wed, 09/12/20151 AUD to EUR0.65450
Tue, 08/12/20151 EUR to AUD1.50997Tue, 08/12/20151 AUD to EUR0.66226
Sun, 06/12/20151 EUR to AUD1.48265Sun, 06/12/20151 AUD to EUR0.67447
Sat, 05/12/20151 EUR to AUD1.48265Sat, 05/12/20151 AUD to EUR0.67447
Fri, 04/12/20151 EUR to AUD1.48055Fri, 04/12/20151 AUD to EUR0.67542
Thu, 03/12/20151 EUR to AUD1.48638Thu, 03/12/20151 AUD to EUR0.67278
Wed, 02/12/20151 EUR to AUD1.44897Wed, 02/12/20151 AUD to EUR0.69015
Tue, 01/12/20151 EUR to AUD1.45112Tue, 01/12/20151 AUD to EUR0.68912
Mon, 30/11/20151 EUR to AUD1.46008Mon, 30/11/20151 AUD to EUR0.68489
Sun, 29/11/20151 EUR to AUD1.47325Sun, 29/11/20151 AUD to EUR0.67877
Sat, 28/11/20151 EUR to AUD1.47325Sat, 28/11/20151 AUD to EUR0.67877
Fri, 27/11/20151 EUR to AUD1.47303Fri, 27/11/20151 AUD to EUR0.67887
Thu, 26/11/20151 EUR to AUD1.46695Thu, 26/11/20151 AUD to EUR0.68169
Wed, 25/11/20151 EUR to AUD1.46526Wed, 25/11/20151 AUD to EUR0.68247
Tue, 24/11/20151 EUR to AUD1.47205Tue, 24/11/20151 AUD to EUR0.67932
Mon, 23/11/20151 EUR to AUD1.47515Mon, 23/11/20151 AUD to EUR0.67790
Sun, 22/11/20151 EUR to AUD1.47126Sun, 22/11/20151 AUD to EUR0.67969
Sat, 21/11/20151 EUR to AUD1.47126Sat, 21/11/20151 AUD to EUR0.67969
Fri, 20/11/20151 EUR to AUD1.47157Fri, 20/11/20151 AUD to EUR0.67955
Thu, 19/11/20151 EUR to AUD1.49083Thu, 19/11/20151 AUD to EUR0.67077
Wed, 18/11/20151 EUR to AUD1.50277Wed, 18/11/20151 AUD to EUR0.66544
Tue, 17/11/20151 EUR to AUD1.49484Tue, 17/11/20151 AUD to EUR0.66897
Mon, 16/11/20151 EUR to AUD1.50839Mon, 16/11/20151 AUD to EUR0.66296
Sun, 15/11/20151 EUR to AUD1.51238Sun, 15/11/20151 AUD to EUR0.66121
Sat, 14/11/20151 EUR to AUD1.51238Sat, 14/11/20151 AUD to EUR0.66121
Fri, 13/11/20151 EUR to AUD1.50665Fri, 13/11/20151 AUD to EUR0.66372
Thu, 12/11/20151 EUR to AUD1.51503Thu, 12/11/20151 AUD to EUR0.66005
Wed, 11/11/20151 EUR to AUD1.52178Wed, 11/11/20151 AUD to EUR0.65713
Tue, 10/11/20151 EUR to AUD1.52119Tue, 10/11/20151 AUD to EUR0.65738
Mon, 09/11/20151 EUR to AUD1.52765Mon, 09/11/20151 AUD to EUR0.65460
Sun, 08/11/20151 EUR to AUD1.52583Sun, 08/11/20151 AUD to EUR0.65538
Sat, 07/11/20151 EUR to AUD1.52583Sat, 07/11/20151 AUD to EUR0.65538
Fri, 06/11/20151 EUR to AUD1.52744Fri, 06/11/20151 AUD to EUR0.65469
Thu, 05/11/20151 EUR to AUD1.52020Thu, 05/11/20151 AUD to EUR0.65781
Wed, 04/11/20151 EUR to AUD1.51824Wed, 04/11/20151 AUD to EUR0.65866
Tue, 03/11/20151 EUR to AUD1.52361Tue, 03/11/20151 AUD to EUR0.65634
Mon, 02/11/20151 EUR to AUD1.54396Mon, 02/11/20151 AUD to EUR0.64769
Sun, 01/11/20151 EUR to AUD1.54252Sun, 01/11/20151 AUD to EUR0.64829
Sat, 31/10/20151 EUR to AUD1.54252Sat, 31/10/20151 AUD to EUR0.64829
Fri, 30/10/20151 EUR to AUD1.54200Fri, 30/10/20151 AUD to EUR0.64851
Thu, 29/10/20151 EUR to AUD1.54966Thu, 29/10/20151 AUD to EUR0.64530
Wed, 28/10/20151 EUR to AUD1.54731Wed, 28/10/20151 AUD to EUR0.64628
Tue, 27/10/20151 EUR to AUD1.53334Tue, 27/10/20151 AUD to EUR0.65217
Mon, 26/10/20151 EUR to AUD1.52420Mon, 26/10/20151 AUD to EUR0.65608
Sun, 25/10/20151 EUR to AUD1.52677Sun, 25/10/20151 AUD to EUR0.65498
Sat, 24/10/20151 EUR to AUD1.52677Sat, 24/10/20151 AUD to EUR0.65498
Fri, 23/10/20151 EUR to AUD1.52594Fri, 23/10/20151 AUD to EUR0.65533
Wed, 21/10/20151 EUR to AUD1.57012Wed, 21/10/20151 AUD to EUR0.63689
Tue, 20/10/20151 EUR to AUD1.56329Tue, 20/10/20151 AUD to EUR0.63968
Mon, 19/10/20151 EUR to AUD1.55976Mon, 19/10/20151 AUD to EUR0.64112
Sun, 18/10/20151 EUR to AUD1.56207Sun, 18/10/20151 AUD to EUR0.64018
Sat, 17/10/20151 EUR to AUD1.56207Sat, 17/10/20151 AUD to EUR0.64018
Fri, 16/10/20151 EUR to AUD1.56660Fri, 16/10/20151 AUD to EUR0.63833
Thu, 15/10/20151 EUR to AUD1.55443Thu, 15/10/20151 AUD to EUR0.64332
Wed, 14/10/20151 EUR to AUD1.57547Wed, 14/10/20151 AUD to EUR0.63473
Tue, 13/10/20151 EUR to AUD1.56520Tue, 13/10/20151 AUD to EUR0.63890
Mon, 12/10/20151 EUR to AUD1.54283Mon, 12/10/20151 AUD to EUR0.64816
Sun, 11/10/20151 EUR to AUD1.54952Sun, 11/10/20151 AUD to EUR0.64536
Sat, 10/10/20151 EUR to AUD1.54952Sat, 10/10/20151 AUD to EUR0.64536
Fri, 09/10/20151 EUR to AUD1.55281Fri, 09/10/20151 AUD to EUR0.64399
Thu, 08/10/20151 EUR to AUD1.56068Thu, 08/10/20151 AUD to EUR0.64075
Wed, 07/10/20151 EUR to AUD1.55911Wed, 07/10/20151 AUD to EUR0.64139
Tue, 06/10/20151 EUR to AUD1.57477Tue, 06/10/20151 AUD to EUR0.63501
Mon, 05/10/20151 EUR to AUD1.57911Mon, 05/10/20151 AUD to EUR0.63327
Sun, 04/10/20151 EUR to AUD1.58984Sun, 04/10/20151 AUD to EUR0.62899
Sat, 03/10/20151 EUR to AUD1.58984Sat, 03/10/20151 AUD to EUR0.62899
Fri, 02/10/20151 EUR to AUD1.59661Fri, 02/10/20151 AUD to EUR0.62633
Thu, 01/10/20151 EUR to AUD1.59085Thu, 01/10/20151 AUD to EUR0.62859
Wed, 30/09/20151 EUR to AUD1.59114Wed, 30/09/20151 AUD to EUR0.62848
Tue, 29/09/20151 EUR to AUD1.61139Tue, 29/09/20151 AUD to EUR0.62058
Mon, 28/09/20151 EUR to AUD1.60629Mon, 28/09/20151 AUD to EUR0.62255
Sun, 27/09/20151 EUR to AUD1.59476Sun, 27/09/20151 AUD to EUR0.62705
Sat, 26/09/20151 EUR to AUD1.59476Sat, 26/09/20151 AUD to EUR0.62705
Fri, 25/09/20151 EUR to AUD1.59434Fri, 25/09/20151 AUD to EUR0.62722
Thu, 24/09/20151 EUR to AUD1.59491Thu, 24/09/20151 AUD to EUR0.62699
Wed, 23/09/20151 EUR to AUD1.60128Wed, 23/09/20151 AUD to EUR0.62450
Tue, 22/09/20151 EUR to AUD1.57074Tue, 22/09/20151 AUD to EUR0.63664
Mon, 21/09/20151 EUR to AUD1.56820Mon, 21/09/20151 AUD to EUR0.63767
Sun, 20/09/20151 EUR to AUD1.57186Sun, 20/09/20151 AUD to EUR0.63619
Sat, 19/09/20151 EUR to AUD1.57186Sat, 19/09/20151 AUD to EUR0.63619
Fri, 18/09/20151 EUR to AUD1.57295Fri, 18/09/20151 AUD to EUR0.63575
Thu, 17/09/20151 EUR to AUD1.56941Thu, 17/09/20151 AUD to EUR0.63718
Wed, 16/09/20151 EUR to AUD1.56834Wed, 16/09/20151 AUD to EUR0.63762
Tue, 15/09/20151 EUR to AUD1.58226Tue, 15/09/20151 AUD to EUR0.63201
Mon, 14/09/20151 EUR to AUD1.58541Mon, 14/09/20151 AUD to EUR0.63075
Sun, 13/09/20151 EUR to AUD1.59880Sun, 13/09/20151 AUD to EUR0.62547
Sat, 12/09/20151 EUR to AUD1.59880Sat, 12/09/20151 AUD to EUR0.62547
Fri, 11/09/20151 EUR to AUD1.59973Fri, 11/09/20151 AUD to EUR0.62511
Thu, 10/09/20151 EUR to AUD1.59384Thu, 10/09/20151 AUD to EUR0.62742
Wed, 09/09/20151 EUR to AUD1.59510Wed, 09/09/20151 AUD to EUR0.62692
Tue, 08/09/20151 EUR to AUD1.59161Tue, 08/09/20151 AUD to EUR0.62829
Mon, 07/09/20151 EUR to AUD1.61238Mon, 07/09/20151 AUD to EUR0.62020
Sun, 06/09/20151 EUR to AUD1.61416Sun, 06/09/20151 AUD to EUR0.61952
Sat, 05/09/20151 EUR to AUD1.61416Sat, 05/09/20151 AUD to EUR0.61952
Fri, 04/09/20151 EUR to AUD1.61003Fri, 04/09/20151 AUD to EUR0.62111
Thu, 03/09/20151 EUR to AUD1.58504Thu, 03/09/20151 AUD to EUR0.63090
Wed, 02/09/20151 EUR to AUD1.59822Wed, 02/09/20151 AUD to EUR0.62570
Tue, 01/09/20151 EUR to AUD1.60571Tue, 01/09/20151 AUD to EUR0.62278
Mon, 31/08/20151 EUR to AUD1.57743Mon, 31/08/20151 AUD to EUR0.63394
Sun, 30/08/20151 EUR to AUD1.55948Sun, 30/08/20151 AUD to EUR0.64124
Sat, 29/08/20151 EUR to AUD1.55948Sat, 29/08/20151 AUD to EUR0.64124
Fri, 28/08/20151 EUR to AUD1.56089Fri, 28/08/20151 AUD to EUR0.64066
Thu, 27/08/20151 EUR to AUD1.57209Thu, 27/08/20151 AUD to EUR0.63610
Wed, 26/08/20151 EUR to AUD1.59877Wed, 26/08/20151 AUD to EUR0.62548
Tue, 25/08/20151 EUR to AUD1.59589Tue, 25/08/20151 AUD to EUR0.62661
Mon, 24/08/20151 EUR to AUD1.61542Mon, 24/08/20151 AUD to EUR0.61903
Sun, 23/08/20151 EUR to AUD1.55482Sun, 23/08/20151 AUD to EUR0.64316
Sat, 22/08/20151 EUR to AUD1.55482Sat, 22/08/20151 AUD to EUR0.64316
Fri, 21/08/20151 EUR to AUD1.54927Fri, 21/08/20151 AUD to EUR0.64547
Thu, 20/08/20151 EUR to AUD1.52558Thu, 20/08/20151 AUD to EUR0.65549
Wed, 19/08/20151 EUR to AUD1.51152Wed, 19/08/20151 AUD to EUR0.66159
Tue, 18/08/20151 EUR to AUD1.50160Tue, 18/08/20151 AUD to EUR0.66596
Mon, 17/08/20151 EUR to AUD1.50166Mon, 17/08/20151 AUD to EUR0.66593
Sun, 16/08/20151 EUR to AUD1.50789Sun, 16/08/20151 AUD to EUR0.66318
Sat, 15/08/20151 EUR to AUD1.50789Sat, 15/08/20151 AUD to EUR0.66318
Fri, 14/08/20151 EUR to AUD1.50700Fri, 14/08/20151 AUD to EUR0.66357
Thu, 13/08/20151 EUR to AUD1.51409Thu, 13/08/20151 AUD to EUR0.66046
Wed, 12/08/20151 EUR to AUD1.51362Wed, 12/08/20151 AUD to EUR0.66067
Tue, 11/08/20151 EUR to AUD1.51302Tue, 11/08/20151 AUD to EUR0.66093
Mon, 10/08/20151 EUR to AUD1.48689Mon, 10/08/20151 AUD to EUR0.67254
Sun, 09/08/20151 EUR to AUD1.47807Sun, 09/08/20151 AUD to EUR0.67656
Sat, 08/08/20151 EUR to AUD1.47807Sat, 08/08/20151 AUD to EUR0.67656
Fri, 07/08/20151 EUR to AUD1.48080Fri, 07/08/20151 AUD to EUR0.67531
Thu, 06/08/20151 EUR to AUD1.48826Thu, 06/08/20151 AUD to EUR0.67193
Wed, 05/08/20151 EUR to AUD1.48338Wed, 05/08/20151 AUD to EUR0.67414
Tue, 04/08/20151 EUR to AUD1.47501Tue, 04/08/20151 AUD to EUR0.67796
Mon, 03/08/20151 EUR to AUD1.50624Mon, 03/08/20151 AUD to EUR0.66390
Sun, 02/08/20151 EUR to AUD1.50401Sun, 02/08/20151 AUD to EUR0.66489
Sat, 01/08/20151 EUR to AUD1.50401Sat, 01/08/20151 AUD to EUR0.66489
Fri, 31/07/20151 EUR to AUD1.50422Fri, 31/07/20151 AUD to EUR0.66480
Thu, 30/07/20151 EUR to AUD1.49842Thu, 30/07/20151 AUD to EUR0.66737
Wed, 29/07/20151 EUR to AUD1.50638Wed, 29/07/20151 AUD to EUR0.66384
Tue, 28/07/20151 EUR to AUD1.50723Tue, 28/07/20151 AUD to EUR0.66347
Mon, 27/07/20151 EUR to AUD1.52441Mon, 27/07/20151 AUD to EUR0.65599
Sun, 26/07/20151 EUR to AUD1.50757Sun, 26/07/20151 AUD to EUR0.66332
Sat, 25/07/20151 EUR to AUD1.50757Sat, 25/07/20151 AUD to EUR0.66332
Fri, 24/07/20151 EUR to AUD1.50824Fri, 24/07/20151 AUD to EUR0.66302
Thu, 23/07/20151 EUR to AUD1.49412Thu, 23/07/20151 AUD to EUR0.66929
Wed, 22/07/20151 EUR to AUD1.47972Wed, 22/07/20151 AUD to EUR0.67580
Tue, 21/07/20151 EUR to AUD1.47423Tue, 21/07/20151 AUD to EUR0.67832
Mon, 20/07/20151 EUR to AUD1.46881Mon, 20/07/20151 AUD to EUR0.68082
Sun, 19/07/20151 EUR to AUD1.46941Sun, 19/07/20151 AUD to EUR0.68055
Sat, 18/07/20151 EUR to AUD1.46941Sat, 18/07/20151 AUD to EUR0.68055
Fri, 17/07/20151 EUR to AUD1.47092Fri, 17/07/20151 AUD to EUR0.67985
Thu, 16/07/20151 EUR to AUD1.46884Thu, 16/07/20151 AUD to EUR0.68081
Wed, 15/07/20151 EUR to AUD1.48587Wed, 15/07/20151 AUD to EUR0.67301
Tue, 14/07/20151 EUR to AUD1.47815Tue, 14/07/20151 AUD to EUR0.67652
Mon, 13/07/20151 EUR to AUD1.48581Mon, 13/07/20151 AUD to EUR0.67303
Sun, 12/07/20151 EUR to AUD1.50123Sun, 12/07/20151 AUD to EUR0.66612
Sat, 11/07/20151 EUR to AUD1.50123Sat, 11/07/20151 AUD to EUR0.66612
Fri, 10/07/20151 EUR to AUD1.49677Fri, 10/07/20151 AUD to EUR0.66811
Thu, 09/07/20151 EUR to AUD1.47979Thu, 09/07/20151 AUD to EUR0.67577
Wed, 08/07/20151 EUR to AUD1.49021Wed, 08/07/20151 AUD to EUR0.67105
Tue, 07/07/20151 EUR to AUD1.47515Tue, 07/07/20151 AUD to EUR0.67790
Mon, 06/07/20151 EUR to AUD1.47354Mon, 06/07/20151 AUD to EUR0.67864
Sun, 05/07/20151 EUR to AUD1.47795Sun, 05/07/20151 AUD to EUR0.67661
Sat, 04/07/20151 EUR to AUD1.47795Sat, 04/07/20151 AUD to EUR0.67661
Fri, 03/07/20151 EUR to AUD1.47543Fri, 03/07/20151 AUD to EUR0.67777
Thu, 02/07/20151 EUR to AUD1.45422Thu, 02/07/20151 AUD to EUR0.68765
Tue, 30/06/20151 EUR to AUD1.44520Tue, 30/06/20151 AUD to EUR0.69195
Mon, 29/06/20151 EUR to AUD1.46085Mon, 29/06/20151 AUD to EUR0.68453
Sun, 28/06/20151 EUR to AUD1.45987Sun, 28/06/20151 AUD to EUR0.68499
Sat, 27/06/20151 EUR to AUD1.45987Sat, 27/06/20151 AUD to EUR0.68499
Fri, 26/06/20151 EUR to AUD1.45815Fri, 26/06/20151 AUD to EUR0.68580
Thu, 25/06/20151 EUR to AUD1.44696Thu, 25/06/20151 AUD to EUR0.69110
Wed, 24/06/20151 EUR to AUD1.45394Wed, 24/06/20151 AUD to EUR0.68779
Tue, 23/06/20151 EUR to AUD1.44555Tue, 23/06/20151 AUD to EUR0.69178
Mon, 22/06/20151 EUR to AUD1.46779Mon, 22/06/20151 AUD to EUR0.68130
Sun, 21/06/20151 EUR to AUD1.46068Sun, 21/06/20151 AUD to EUR0.68461
Sat, 20/06/20151 EUR to AUD1.46068Sat, 20/06/20151 AUD to EUR0.68461
Fri, 19/06/20151 EUR to AUD1.46163Fri, 19/06/20151 AUD to EUR0.68417
Thu, 18/06/20151 EUR to AUD1.45867Thu, 18/06/20151 AUD to EUR0.68556
Wed, 17/06/20151 EUR to AUD1.46299Wed, 17/06/20151 AUD to EUR0.68353
Tue, 16/06/20151 EUR to AUD1.45200Tue, 16/06/20151 AUD to EUR0.68871
Mon, 15/06/20151 EUR to AUD1.45341Mon, 15/06/20151 AUD to EUR0.68804
Thu, 11/06/20151 EUR to AUD1.45365Thu, 11/06/20151 AUD to EUR0.68792
Tue, 09/06/20151 EUR to AUD1.46858Tue, 09/06/20151 AUD to EUR0.68093
Mon, 08/06/20151 EUR to AUD1.46561Mon, 08/06/20151 AUD to EUR0.68231
Sun, 07/06/20151 EUR to AUD1.45761Sun, 07/06/20151 AUD to EUR0.68605
Sat, 06/06/20151 EUR to AUD1.45761Sat, 06/06/20151 AUD to EUR0.68605
Fri, 05/06/20151 EUR to AUD1.45931Fri, 05/06/20151 AUD to EUR0.68526
Thu, 04/06/20151 EUR to AUD1.46306Thu, 04/06/20151 AUD to EUR0.68350
Wed, 03/06/20151 EUR to AUD1.44808Wed, 03/06/20151 AUD to EUR0.69057
Tue, 02/06/20151 EUR to AUD1.43576Tue, 02/06/20151 AUD to EUR0.69650
Mon, 01/06/20151 EUR to AUD1.43790Mon, 01/06/20151 AUD to EUR0.69546
Sun, 31/05/20151 EUR to AUD1.43845Sun, 31/05/20151 AUD to EUR0.69519
Sat, 30/05/20151 EUR to AUD1.43845Sat, 30/05/20151 AUD to EUR0.69519
Fri, 29/05/20151 EUR to AUD1.43477Fri, 29/05/20151 AUD to EUR0.69698
Thu, 28/05/20151 EUR to AUD1.43092Thu, 28/05/20151 AUD to EUR0.69885
Wed, 27/05/20151 EUR to AUD1.41028Wed, 27/05/20151 AUD to EUR0.70908
Tue, 26/05/20151 EUR to AUD1.40559Tue, 26/05/20151 AUD to EUR0.71145
Mon, 25/05/20151 EUR to AUD1.40316Mon, 25/05/20151 AUD to EUR0.71268
Sun, 24/05/20151 EUR to AUD1.40698Sun, 24/05/20151 AUD to EUR0.71074
Sat, 23/05/20151 EUR to AUD1.40698Sat, 23/05/20151 AUD to EUR0.71074
Fri, 22/05/20151 EUR to AUD1.40824Fri, 22/05/20151 AUD to EUR0.71011
Thu, 21/05/20151 EUR to AUD1.41082Thu, 21/05/20151 AUD to EUR0.70881
Wed, 20/05/20151 EUR to AUD1.40696Wed, 20/05/20151 AUD to EUR0.71075
Tue, 19/05/20151 EUR to AUD1.40915Tue, 19/05/20151 AUD to EUR0.70965
Mon, 18/05/20151 EUR to AUD1.41657Mon, 18/05/20151 AUD to EUR0.70593
Sun, 17/05/20151 EUR to AUD1.42532Sun, 17/05/20151 AUD to EUR0.70160
Sat, 16/05/20151 EUR to AUD1.42532Sat, 16/05/20151 AUD to EUR0.70160

Latest Conversions
14.58 SEK TL - 3 minutes ago
125.10 CNY GBP - 3 minutes ago
30.95 EUR CAD - 4 minutes ago
500.00 CHF TL - 6 minutes ago
70.00 SEK USD - 6 minutes ago
16.99 USD CAD - 8 minutes ago
85.00 SEK USD - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...