Exchange
live exchange
  • EUR/USD +0.08%
    1.0623
    1.0604 ←→ 1.0633 USD/EUR : 0.9414
  • GBP/USD +0.49%
    1.2471
    1.2408 ←→ 1.2483 USD/GBP : 0.8019
  • USD/JPY +0.21%
    113.08
    112.80 ←→ 113.24 JPY/USD : 0.0088
  • USD/CHF -0.04%
    1.0023
    1.0012 ←→ 1.0044 CHF/USD : 0.9977
  • AUD/USD +0.25%
    0.7682
    0.7660 ←→ 0.7690 USD/AUD : 1.3017
  • EUR/GBP -0.48%
    0.8519
    0.8511 ←→ 0.8557 GBP/EUR : 1.1738

EUR to AUD History

Euros and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR AUD indicates that how much 1 Euro in Australian Dollar currency unit.
In this page, you are able to look at historical data of EUR/AUD exchange rate. Euro Australian Dollar History indicates the evolution the pair from last year until today.

EUR/AUD ~ change (today): +0.01 %
EUR 1 Euro
=
1.3831 AUD Australian Dollar
Invert → AUD / EUR: 0.72303
Last update: February 20, 2017 (Today) 15:31 - (1 minute ago)
(EUR - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/AUDRatesHistorical Rates for AUD/EURRates
Sun, 19/02/20171 EUR to AUD1.38292Sun, 19/02/20171 AUD to EUR0.72311
Sat, 18/02/20171 EUR to AUD1.38292Sat, 18/02/20171 AUD to EUR0.72311
Fri, 17/02/20171 EUR to AUD1.38555Fri, 17/02/20171 AUD to EUR0.72174
Thu, 16/02/20171 EUR to AUD1.38347Thu, 16/02/20171 AUD to EUR0.72282
Wed, 15/02/20171 EUR to AUD1.37570Wed, 15/02/20171 AUD to EUR0.72690
Tue, 14/02/20171 EUR to AUD1.38411Tue, 14/02/20171 AUD to EUR0.72249
Mon, 13/02/20171 EUR to AUD1.38652Mon, 13/02/20171 AUD to EUR0.72123
Sat, 11/02/20171 EUR to AUD1.38474Sat, 11/02/20171 AUD to EUR0.72216
Fri, 10/02/20171 EUR to AUD1.38485Fri, 10/02/20171 AUD to EUR0.72210
Thu, 09/02/20171 EUR to AUD1.39687Thu, 09/02/20171 AUD to EUR0.71589
Wed, 08/02/20171 EUR to AUD1.39986Wed, 08/02/20171 AUD to EUR0.71436
Mon, 06/02/20171 EUR to AUD1.40404Mon, 06/02/20171 AUD to EUR0.71223
Sun, 05/02/20171 EUR to AUD1.40190Sun, 05/02/20171 AUD to EUR0.71332
Sat, 04/02/20171 EUR to AUD1.40190Sat, 04/02/20171 AUD to EUR0.71332
Fri, 03/02/20171 EUR to AUD1.40304Fri, 03/02/20171 AUD to EUR0.71274
Thu, 02/02/20171 EUR to AUD1.40731Thu, 02/02/20171 AUD to EUR0.71058
Wed, 01/02/20171 EUR to AUD1.42178Wed, 01/02/20171 AUD to EUR0.70334
Tue, 31/01/20171 EUR to AUD1.42454Tue, 31/01/20171 AUD to EUR0.70198
Mon, 30/01/20171 EUR to AUD1.41576Mon, 30/01/20171 AUD to EUR0.70633
Sun, 29/01/20171 EUR to AUD1.41594Sun, 29/01/20171 AUD to EUR0.70624
Sat, 28/01/20171 EUR to AUD1.41594Sat, 28/01/20171 AUD to EUR0.70624
Fri, 27/01/20171 EUR to AUD1.41595Fri, 27/01/20171 AUD to EUR0.70624
Thu, 26/01/20171 EUR to AUD1.41771Thu, 26/01/20171 AUD to EUR0.70536
Wed, 25/01/20171 EUR to AUD1.42089Wed, 25/01/20171 AUD to EUR0.70378
Tue, 24/01/20171 EUR to AUD1.41694Tue, 24/01/20171 AUD to EUR0.70575
Mon, 23/01/20171 EUR to AUD1.41940Mon, 23/01/20171 AUD to EUR0.70452
Sun, 22/01/20171 EUR to AUD1.41485Sun, 22/01/20171 AUD to EUR0.70679
Sat, 21/01/20171 EUR to AUD1.41483Sat, 21/01/20171 AUD to EUR0.70680
Fri, 20/01/20171 EUR to AUD1.41556Fri, 20/01/20171 AUD to EUR0.70643
Thu, 19/01/20171 EUR to AUD1.41054Thu, 19/01/20171 AUD to EUR0.70895
Wed, 18/01/20171 EUR to AUD1.41643Wed, 18/01/20171 AUD to EUR0.70600
Tue, 17/01/20171 EUR to AUD1.41774Tue, 17/01/20171 AUD to EUR0.70535
Mon, 16/01/20171 EUR to AUD1.41794Mon, 16/01/20171 AUD to EUR0.70525
Sun, 15/01/20171 EUR to AUD1.41775Sun, 15/01/20171 AUD to EUR0.70534
Sat, 14/01/20171 EUR to AUD1.41776Sat, 14/01/20171 AUD to EUR0.70534
Fri, 13/01/20171 EUR to AUD1.42079Fri, 13/01/20171 AUD to EUR0.70383
Thu, 12/01/20171 EUR to AUD1.41873Thu, 12/01/20171 AUD to EUR0.70486
Wed, 11/01/20171 EUR to AUD1.42032Wed, 11/01/20171 AUD to EUR0.70407
Tue, 10/01/20171 EUR to AUD1.43487Tue, 10/01/20171 AUD to EUR0.69693
Mon, 09/01/20171 EUR to AUD1.43456Mon, 09/01/20171 AUD to EUR0.69708
Sun, 08/01/20171 EUR to AUD1.44134Sun, 08/01/20171 AUD to EUR0.69380
Sat, 07/01/20171 EUR to AUD1.44133Sat, 07/01/20171 AUD to EUR0.69380
Fri, 06/01/20171 EUR to AUD1.44465Fri, 06/01/20171 AUD to EUR0.69221
Thu, 05/01/20171 EUR to AUD1.44452Thu, 05/01/20171 AUD to EUR0.69227
Wed, 04/01/20171 EUR to AUD1.44045Wed, 04/01/20171 AUD to EUR0.69423
Tue, 03/01/20171 EUR to AUD1.44061Tue, 03/01/20171 AUD to EUR0.69415
Mon, 02/01/20171 EUR to AUD1.45687Mon, 02/01/20171 AUD to EUR0.68640
Sun, 01/01/20171 EUR to AUD1.45854Sun, 01/01/20171 AUD to EUR0.68562
Sat, 31/12/20161 EUR to AUD1.45854Sat, 31/12/20161 AUD to EUR0.68562
Fri, 30/12/20161 EUR to AUD1.45998Fri, 30/12/20161 AUD to EUR0.68494
Thu, 29/12/20161 EUR to AUD1.45314Thu, 29/12/20161 AUD to EUR0.68816
Wed, 28/12/20161 EUR to AUD1.44785Wed, 28/12/20161 AUD to EUR0.69068
Tue, 27/12/20161 EUR to AUD1.45488Tue, 27/12/20161 AUD to EUR0.68734
Mon, 26/12/20161 EUR to AUD1.45364Mon, 26/12/20161 AUD to EUR0.68793
Sun, 25/12/20161 EUR to AUD1.45572Sun, 25/12/20161 AUD to EUR0.68695
Sat, 24/12/20161 EUR to AUD1.45572Sat, 24/12/20161 AUD to EUR0.68695
Fri, 23/12/20161 EUR to AUD1.45730Fri, 23/12/20161 AUD to EUR0.68620
Thu, 22/12/20161 EUR to AUD1.44872Thu, 22/12/20161 AUD to EUR0.69026
Wed, 21/12/20161 EUR to AUD1.43843Wed, 21/12/20161 AUD to EUR0.69520
Mon, 19/12/20161 EUR to AUD1.43952Mon, 19/12/20161 AUD to EUR0.69468
Sun, 18/12/20161 EUR to AUD1.42922Sun, 18/12/20161 AUD to EUR0.69968
Sat, 17/12/20161 EUR to AUD1.42923Sat, 17/12/20161 AUD to EUR0.69968
Fri, 16/12/20161 EUR to AUD1.43342Fri, 16/12/20161 AUD to EUR0.69763
Thu, 15/12/20161 EUR to AUD1.41461Thu, 15/12/20161 AUD to EUR0.70691
Wed, 14/12/20161 EUR to AUD1.41869Wed, 14/12/20161 AUD to EUR0.70488
Tue, 13/12/20161 EUR to AUD1.41769Tue, 13/12/20161 AUD to EUR0.70537
Mon, 12/12/20161 EUR to AUD1.41863Mon, 12/12/20161 AUD to EUR0.70491
Sun, 11/12/20161 EUR to AUD1.41644Sun, 11/12/20161 AUD to EUR0.70600
Sat, 10/12/20161 EUR to AUD1.41644Sat, 10/12/20161 AUD to EUR0.70600
Fri, 09/12/20161 EUR to AUD1.41610Fri, 09/12/20161 AUD to EUR0.70616
Thu, 08/12/20161 EUR to AUD1.42454Thu, 08/12/20161 AUD to EUR0.70198
Wed, 07/12/20161 EUR to AUD1.43783Wed, 07/12/20161 AUD to EUR0.69549
Tue, 06/12/20161 EUR to AUD1.43737Tue, 06/12/20161 AUD to EUR0.69572
Mon, 05/12/20161 EUR to AUD1.43691Mon, 05/12/20161 AUD to EUR0.69594
Sun, 04/12/20161 EUR to AUD1.42837Sun, 04/12/20161 AUD to EUR0.70010
Sat, 03/12/20161 EUR to AUD1.42837Sat, 03/12/20161 AUD to EUR0.70010
Fri, 02/12/20161 EUR to AUD1.43248Fri, 02/12/20161 AUD to EUR0.69809
Thu, 01/12/20161 EUR to AUD1.43633Thu, 01/12/20161 AUD to EUR0.69622
Wed, 30/11/20161 EUR to AUD1.43318Wed, 30/11/20161 AUD to EUR0.69775
Tue, 29/11/20161 EUR to AUD1.42236Tue, 29/11/20161 AUD to EUR0.70306
Mon, 28/11/20161 EUR to AUD1.41634Mon, 28/11/20161 AUD to EUR0.70605
Sun, 27/11/20161 EUR to AUD1.42202Sun, 27/11/20161 AUD to EUR0.70322
Sat, 26/11/20161 EUR to AUD1.42202Sat, 26/11/20161 AUD to EUR0.70322
Fri, 25/11/20161 EUR to AUD1.42546Fri, 25/11/20161 AUD to EUR0.70153
Wed, 23/11/20161 EUR to AUD1.42916Wed, 23/11/20161 AUD to EUR0.69971
Tue, 22/11/20161 EUR to AUD1.43703Tue, 22/11/20161 AUD to EUR0.69588
Mon, 21/11/20161 EUR to AUD1.44155Mon, 21/11/20161 AUD to EUR0.69370
Sun, 20/11/20161 EUR to AUD1.44160Sun, 20/11/20161 AUD to EUR0.69367
Sat, 19/11/20161 EUR to AUD1.44160Sat, 19/11/20161 AUD to EUR0.69367
Fri, 18/11/20161 EUR to AUD1.44214Fri, 18/11/20161 AUD to EUR0.69341
Thu, 17/11/20161 EUR to AUD1.43270Thu, 17/11/20161 AUD to EUR0.69798
Wed, 16/11/20161 EUR to AUD1.42853Wed, 16/11/20161 AUD to EUR0.70002
Tue, 15/11/20161 EUR to AUD1.42218Tue, 15/11/20161 AUD to EUR0.70315
Sun, 13/11/20161 EUR to AUD1.43711Sun, 13/11/20161 AUD to EUR0.69584
Sat, 12/11/20161 EUR to AUD1.43708Sat, 12/11/20161 AUD to EUR0.69586
Fri, 11/11/20161 EUR to AUD1.43624Fri, 11/11/20161 AUD to EUR0.69626
Thu, 10/11/20161 EUR to AUD1.42948Thu, 10/11/20161 AUD to EUR0.69956
Wed, 09/11/20161 EUR to AUD1.43321Wed, 09/11/20161 AUD to EUR0.69773
Tue, 08/11/20161 EUR to AUD1.42434Tue, 08/11/20161 AUD to EUR0.70208
Mon, 07/11/20161 EUR to AUD1.43359Mon, 07/11/20161 AUD to EUR0.69755
Sun, 06/11/20161 EUR to AUD1.45178Sun, 06/11/20161 AUD to EUR0.68881
Sat, 05/11/20161 EUR to AUD1.45178Sat, 05/11/20161 AUD to EUR0.68881
Fri, 04/11/20161 EUR to AUD1.44802Fri, 04/11/20161 AUD to EUR0.69060
Thu, 03/11/20161 EUR to AUD1.44662Thu, 03/11/20161 AUD to EUR0.69127
Wed, 02/11/20161 EUR to AUD1.44764Wed, 02/11/20161 AUD to EUR0.69078
Tue, 01/11/20161 EUR to AUD1.44684Tue, 01/11/20161 AUD to EUR0.69116
Mon, 31/10/20161 EUR to AUD1.44100Mon, 31/10/20161 AUD to EUR0.69396
Sun, 30/10/20161 EUR to AUD1.44565Sun, 30/10/20161 AUD to EUR0.69173
Sat, 29/10/20161 EUR to AUD1.44565Sat, 29/10/20161 AUD to EUR0.69173
Fri, 28/10/20161 EUR to AUD1.44194Fri, 28/10/20161 AUD to EUR0.69351
Thu, 27/10/20161 EUR to AUD1.43448Thu, 27/10/20161 AUD to EUR0.69712
Wed, 26/10/20161 EUR to AUD1.42649Wed, 26/10/20161 AUD to EUR0.70102
Tue, 25/10/20161 EUR to AUD1.42403Tue, 25/10/20161 AUD to EUR0.70223
Mon, 24/10/20161 EUR to AUD1.43134Mon, 24/10/20161 AUD to EUR0.69865
Sun, 23/10/20161 EUR to AUD1.42929Sun, 23/10/20161 AUD to EUR0.69965
Sat, 22/10/20161 EUR to AUD1.42929Sat, 22/10/20161 AUD to EUR0.69965
Fri, 21/10/20161 EUR to AUD1.43093Fri, 21/10/20161 AUD to EUR0.69885
Thu, 20/10/20161 EUR to AUD1.43356Thu, 20/10/20161 AUD to EUR0.69756
Wed, 19/10/20161 EUR to AUD1.41977Wed, 19/10/20161 AUD to EUR0.70434
Tue, 18/10/20161 EUR to AUD1.43262Tue, 18/10/20161 AUD to EUR0.69802
Mon, 17/10/20161 EUR to AUD1.44267Mon, 17/10/20161 AUD to EUR0.69316
Sun, 16/10/20161 EUR to AUD1.43840Sun, 16/10/20161 AUD to EUR0.69522
Sat, 15/10/20161 EUR to AUD1.43849Sat, 15/10/20161 AUD to EUR0.69517
Fri, 14/10/20161 EUR to AUD1.44324Fri, 14/10/20161 AUD to EUR0.69289
Thu, 13/10/20161 EUR to AUD1.45960Thu, 13/10/20161 AUD to EUR0.68512
Wed, 12/10/20161 EUR to AUD1.45758Wed, 12/10/20161 AUD to EUR0.68607
Tue, 11/10/20161 EUR to AUD1.46722Tue, 11/10/20161 AUD to EUR0.68156
Mon, 10/10/20161 EUR to AUD1.46505Mon, 10/10/20161 AUD to EUR0.68257
Sun, 09/10/20161 EUR to AUD1.47462Sun, 09/10/20161 AUD to EUR0.67814
Sat, 08/10/20161 EUR to AUD1.47471Sat, 08/10/20161 AUD to EUR0.67810
Fri, 07/10/20161 EUR to AUD1.47509Fri, 07/10/20161 AUD to EUR0.67792
Thu, 06/10/20161 EUR to AUD1.47242Thu, 06/10/20161 AUD to EUR0.67915
Wed, 05/10/20161 EUR to AUD1.47035Wed, 05/10/20161 AUD to EUR0.68011
Tue, 04/10/20161 EUR to AUD1.46911Tue, 04/10/20161 AUD to EUR0.68068
Mon, 03/10/20161 EUR to AUD1.46297Mon, 03/10/20161 AUD to EUR0.68354
Sun, 02/10/20161 EUR to AUD1.46643Sun, 02/10/20161 AUD to EUR0.68193
Sat, 01/10/20161 EUR to AUD1.46643Sat, 01/10/20161 AUD to EUR0.68193
Fri, 30/09/20161 EUR to AUD1.46492Fri, 30/09/20161 AUD to EUR0.68263
Thu, 29/09/20161 EUR to AUD1.46454Thu, 29/09/20161 AUD to EUR0.68281
Wed, 28/09/20161 EUR to AUD1.46300Wed, 28/09/20161 AUD to EUR0.68353
Tue, 27/09/20161 EUR to AUD1.46477Tue, 27/09/20161 AUD to EUR0.68270
Mon, 26/09/20161 EUR to AUD1.47370Mon, 26/09/20161 AUD to EUR0.67856
Sun, 25/09/20161 EUR to AUD1.47085Sun, 25/09/20161 AUD to EUR0.67988
Sat, 24/09/20161 EUR to AUD1.47085Sat, 24/09/20161 AUD to EUR0.67988
Fri, 23/09/20161 EUR to AUD1.47316Fri, 23/09/20161 AUD to EUR0.67881
Thu, 22/09/20161 EUR to AUD1.46883Thu, 22/09/20161 AUD to EUR0.68081
Tue, 20/09/20161 EUR to AUD1.48016Tue, 20/09/20161 AUD to EUR0.67560
Mon, 19/09/20161 EUR to AUD1.47998Mon, 19/09/20161 AUD to EUR0.67568
Sun, 18/09/20161 EUR to AUD1.48788Sun, 18/09/20161 AUD to EUR0.67210
Sat, 17/09/20161 EUR to AUD1.48788Sat, 17/09/20161 AUD to EUR0.67210
Fri, 16/09/20161 EUR to AUD1.49024Fri, 16/09/20161 AUD to EUR0.67103
Thu, 15/09/20161 EUR to AUD1.50000Thu, 15/09/20161 AUD to EUR0.66667
Wed, 14/09/20161 EUR to AUD1.50552Wed, 14/09/20161 AUD to EUR0.66422
Tue, 13/09/20161 EUR to AUD1.50689Tue, 13/09/20161 AUD to EUR0.66362
Mon, 12/09/20161 EUR to AUD1.49123Mon, 12/09/20161 AUD to EUR0.67059
Sun, 11/09/20161 EUR to AUD1.48708Sun, 11/09/20161 AUD to EUR0.67246
Sat, 10/09/20161 EUR to AUD1.48708Sat, 10/09/20161 AUD to EUR0.67246
Fri, 09/09/20161 EUR to AUD1.48423Fri, 09/09/20161 AUD to EUR0.67375
Thu, 08/09/20161 EUR to AUD1.47051Thu, 08/09/20161 AUD to EUR0.68004
Wed, 07/09/20161 EUR to AUD1.46466Wed, 07/09/20161 AUD to EUR0.68275
Tue, 06/09/20161 EUR to AUD1.46528Tue, 06/09/20161 AUD to EUR0.68246
Mon, 05/09/20161 EUR to AUD1.46977Mon, 05/09/20161 AUD to EUR0.68038
Sun, 04/09/20161 EUR to AUD1.47143Sun, 04/09/20161 AUD to EUR0.67961
Sat, 03/09/20161 EUR to AUD1.47143Sat, 03/09/20161 AUD to EUR0.67961
Fri, 02/09/20161 EUR to AUD1.47533Fri, 02/09/20161 AUD to EUR0.67781
Thu, 01/09/20161 EUR to AUD1.48219Thu, 01/09/20161 AUD to EUR0.67468
Wed, 31/08/20161 EUR to AUD1.48414Wed, 31/08/20161 AUD to EUR0.67379
Tue, 30/08/20161 EUR to AUD1.48349Tue, 30/08/20161 AUD to EUR0.67409
Mon, 29/08/20161 EUR to AUD1.47691Mon, 29/08/20161 AUD to EUR0.67709
Sun, 28/08/20161 EUR to AUD1.47928Sun, 28/08/20161 AUD to EUR0.67600
Fri, 26/08/20161 EUR to AUD1.47933Fri, 26/08/20161 AUD to EUR0.67598
Thu, 25/08/20161 EUR to AUD1.48179Thu, 25/08/20161 AUD to EUR0.67486
Wed, 24/08/20161 EUR to AUD1.47999Wed, 24/08/20161 AUD to EUR0.67568
Tue, 23/08/20161 EUR to AUD1.48330Tue, 23/08/20161 AUD to EUR0.67417
Mon, 22/08/20161 EUR to AUD1.48454Mon, 22/08/20161 AUD to EUR0.67361
Sun, 21/08/20161 EUR to AUD1.48646Sun, 21/08/20161 AUD to EUR0.67274
Sat, 20/08/20161 EUR to AUD1.48646Sat, 20/08/20161 AUD to EUR0.67274
Fri, 19/08/20161 EUR to AUD1.48625Fri, 19/08/20161 AUD to EUR0.67283
Wed, 17/08/20161 EUR to AUD1.47762Wed, 17/08/20161 AUD to EUR0.67676
Tue, 16/08/20161 EUR to AUD1.46428Tue, 16/08/20161 AUD to EUR0.68293
Mon, 15/08/20161 EUR to AUD1.45631Mon, 15/08/20161 AUD to EUR0.68667
Sun, 14/08/20161 EUR to AUD1.45886Sun, 14/08/20161 AUD to EUR0.68547
Sat, 13/08/20161 EUR to AUD1.45886Sat, 13/08/20161 AUD to EUR0.68547
Fri, 12/08/20161 EUR to AUD1.45901Fri, 12/08/20161 AUD to EUR0.68540
Thu, 11/08/20161 EUR to AUD1.44737Thu, 11/08/20161 AUD to EUR0.69091
Wed, 10/08/20161 EUR to AUD1.44698Wed, 10/08/20161 AUD to EUR0.69109
Tue, 09/08/20161 EUR to AUD1.44781Tue, 09/08/20161 AUD to EUR0.69070
Mon, 08/08/20161 EUR to AUD1.44692Mon, 08/08/20161 AUD to EUR0.69112
Sun, 07/08/20161 EUR to AUD1.45371Sun, 07/08/20161 AUD to EUR0.68790
Fri, 05/08/20161 EUR to AUD1.45636Fri, 05/08/20161 AUD to EUR0.68664
Thu, 04/08/20161 EUR to AUD1.45840Thu, 04/08/20161 AUD to EUR0.68568
Wed, 03/08/20161 EUR to AUD1.47144Wed, 03/08/20161 AUD to EUR0.67961
Tue, 02/08/20161 EUR to AUD1.47607Tue, 02/08/20161 AUD to EUR0.67747
Mon, 01/08/20161 EUR to AUD1.47704Mon, 01/08/20161 AUD to EUR0.67703
Sat, 30/07/20161 EUR to AUD1.46915Sat, 30/07/20161 AUD to EUR0.68067
Fri, 29/07/20161 EUR to AUD1.47037Fri, 29/07/20161 AUD to EUR0.68010
Thu, 28/07/20161 EUR to AUD1.47523Thu, 28/07/20161 AUD to EUR0.67786
Wed, 27/07/20161 EUR to AUD1.47296Wed, 27/07/20161 AUD to EUR0.67891
Tue, 26/07/20161 EUR to AUD1.46258Tue, 26/07/20161 AUD to EUR0.68372
Mon, 25/07/20161 EUR to AUD1.47220Mon, 25/07/20161 AUD to EUR0.67926
Sun, 24/07/20161 EUR to AUD1.46953Sun, 24/07/20161 AUD to EUR0.68049
Sat, 23/07/20161 EUR to AUD1.46953Sat, 23/07/20161 AUD to EUR0.68049
Fri, 22/07/20161 EUR to AUD1.47154Fri, 22/07/20161 AUD to EUR0.67956
Thu, 21/07/20161 EUR to AUD1.46939Thu, 21/07/20161 AUD to EUR0.68055
Wed, 20/07/20161 EUR to AUD1.47061Wed, 20/07/20161 AUD to EUR0.67999
Tue, 19/07/20161 EUR to AUD1.46904Tue, 19/07/20161 AUD to EUR0.68072
Mon, 18/07/20161 EUR to AUD1.45844Mon, 18/07/20161 AUD to EUR0.68566
Sat, 16/07/20161 EUR to AUD1.45546Sat, 16/07/20161 AUD to EUR0.68707
Fri, 15/07/20161 EUR to AUD1.45839Fri, 15/07/20161 AUD to EUR0.68569
Thu, 14/07/20161 EUR to AUD1.45534Thu, 14/07/20161 AUD to EUR0.68712
Wed, 13/07/20161 EUR to AUD1.45809Wed, 13/07/20161 AUD to EUR0.68583
Tue, 12/07/20161 EUR to AUD1.44898Tue, 12/07/20161 AUD to EUR0.69014
Mon, 11/07/20161 EUR to AUD1.46767Mon, 11/07/20161 AUD to EUR0.68135
Sun, 10/07/20161 EUR to AUD1.45864Sun, 10/07/20161 AUD to EUR0.68557
Sat, 09/07/20161 EUR to AUD1.45864Sat, 09/07/20161 AUD to EUR0.68557
Fri, 08/07/20161 EUR to AUD1.46156Fri, 08/07/20161 AUD to EUR0.68420
Thu, 07/07/20161 EUR to AUD1.47851Thu, 07/07/20161 AUD to EUR0.67636
Wed, 06/07/20161 EUR to AUD1.47759Wed, 06/07/20161 AUD to EUR0.67678
Tue, 05/07/20161 EUR to AUD1.48607Tue, 05/07/20161 AUD to EUR0.67292
Mon, 04/07/20161 EUR to AUD1.47820Mon, 04/07/20161 AUD to EUR0.67650
Sun, 03/07/20161 EUR to AUD1.48335Sun, 03/07/20161 AUD to EUR0.67415
Sat, 02/07/20161 EUR to AUD1.48334Sat, 02/07/20161 AUD to EUR0.67415
Fri, 01/07/20161 EUR to AUD1.48780Fri, 01/07/20161 AUD to EUR0.67213
Thu, 30/06/20161 EUR to AUD1.48677Thu, 30/06/20161 AUD to EUR0.67260
Wed, 29/06/20161 EUR to AUD1.49458Wed, 29/06/20161 AUD to EUR0.66908
Tue, 28/06/20161 EUR to AUD1.50054Tue, 28/06/20161 AUD to EUR0.66643
Mon, 27/06/20161 EUR to AUD1.50071Mon, 27/06/20161 AUD to EUR0.66635
Sun, 26/06/20161 EUR to AUD1.48706Sun, 26/06/20161 AUD to EUR0.67247
Sat, 25/06/20161 EUR to AUD1.48706Sat, 25/06/20161 AUD to EUR0.67247
Fri, 24/06/20161 EUR to AUD1.49477Fri, 24/06/20161 AUD to EUR0.66900
Thu, 23/06/20161 EUR to AUD1.49554Thu, 23/06/20161 AUD to EUR0.66865
Wed, 22/06/20161 EUR to AUD1.50469Wed, 22/06/20161 AUD to EUR0.66459
Tue, 21/06/20161 EUR to AUD1.50761Tue, 21/06/20161 AUD to EUR0.66330
Mon, 20/06/20161 EUR to AUD1.51625Mon, 20/06/20161 AUD to EUR0.65952
Sun, 19/06/20161 EUR to AUD1.52492Sun, 19/06/20161 AUD to EUR0.65577
Sat, 18/06/20161 EUR to AUD1.52492Sat, 18/06/20161 AUD to EUR0.65577
Fri, 17/06/20161 EUR to AUD1.52528Fri, 17/06/20161 AUD to EUR0.65562
Thu, 16/06/20161 EUR to AUD1.52506Thu, 16/06/20161 AUD to EUR0.65571
Wed, 15/06/20161 EUR to AUD1.51899Wed, 15/06/20161 AUD to EUR0.65833
Tue, 14/06/20161 EUR to AUD1.52290Tue, 14/06/20161 AUD to EUR0.65664
Mon, 13/06/20161 EUR to AUD1.52584Mon, 13/06/20161 AUD to EUR0.65538
Sun, 12/06/20161 EUR to AUD1.52567Sun, 12/06/20161 AUD to EUR0.65545
Sat, 11/06/20161 EUR to AUD1.52567Sat, 11/06/20161 AUD to EUR0.65545
Fri, 10/06/20161 EUR to AUD1.52709Fri, 10/06/20161 AUD to EUR0.65484
Thu, 09/06/20161 EUR to AUD1.52372Thu, 09/06/20161 AUD to EUR0.65629
Wed, 08/06/20161 EUR to AUD1.52446Wed, 08/06/20161 AUD to EUR0.65597
Tue, 07/06/20161 EUR to AUD1.52496Tue, 07/06/20161 AUD to EUR0.65575
Mon, 06/06/20161 EUR to AUD1.54380Mon, 06/06/20161 AUD to EUR0.64775
Sun, 05/06/20161 EUR to AUD1.54353Sun, 05/06/20161 AUD to EUR0.64787
Sat, 04/06/20161 EUR to AUD1.54353Sat, 04/06/20161 AUD to EUR0.64787
Fri, 03/06/20161 EUR to AUD1.54399Fri, 03/06/20161 AUD to EUR0.64767
Thu, 02/06/20161 EUR to AUD1.54356Thu, 02/06/20161 AUD to EUR0.64785
Wed, 01/06/20161 EUR to AUD1.54240Wed, 01/06/20161 AUD to EUR0.64834
Tue, 31/05/20161 EUR to AUD1.53999Tue, 31/05/20161 AUD to EUR0.64935
Mon, 30/05/20161 EUR to AUD1.54998Mon, 30/05/20161 AUD to EUR0.64517
Sun, 29/05/20161 EUR to AUD1.54956Sun, 29/05/20161 AUD to EUR0.64534
Sat, 28/05/20161 EUR to AUD1.54956Sat, 28/05/20161 AUD to EUR0.64534
Fri, 27/05/20161 EUR to AUD1.54733Fri, 27/05/20161 AUD to EUR0.64627
Thu, 26/05/20161 EUR to AUD1.54922Thu, 26/05/20161 AUD to EUR0.64549
Wed, 25/05/20161 EUR to AUD1.55216Wed, 25/05/20161 AUD to EUR0.64426
Tue, 24/05/20161 EUR to AUD1.55273Tue, 24/05/20161 AUD to EUR0.64403
Mon, 23/05/20161 EUR to AUD1.55314Mon, 23/05/20161 AUD to EUR0.64386
Sun, 22/05/20161 EUR to AUD1.55443Sun, 22/05/20161 AUD to EUR0.64332
Sat, 21/05/20161 EUR to AUD1.55443Sat, 21/05/20161 AUD to EUR0.64332
Fri, 20/05/20161 EUR to AUD1.55331Fri, 20/05/20161 AUD to EUR0.64379
Thu, 19/05/20161 EUR to AUD1.55319Thu, 19/05/20161 AUD to EUR0.64384
Wed, 18/05/20161 EUR to AUD1.54782Wed, 18/05/20161 AUD to EUR0.64607
Tue, 17/05/20161 EUR to AUD1.54327Tue, 17/05/20161 AUD to EUR0.64797
Mon, 16/05/20161 EUR to AUD1.55324Mon, 16/05/20161 AUD to EUR0.64382
Sun, 15/05/20161 EUR to AUD1.55584Sun, 15/05/20161 AUD to EUR0.64274
Sat, 14/05/20161 EUR to AUD1.55584Sat, 14/05/20161 AUD to EUR0.64274
Fri, 13/05/20161 EUR to AUD1.55211Fri, 13/05/20161 AUD to EUR0.64428
Thu, 12/05/20161 EUR to AUD1.55391Thu, 12/05/20161 AUD to EUR0.64354
Wed, 11/05/20161 EUR to AUD1.54790Wed, 11/05/20161 AUD to EUR0.64604
Tue, 10/05/20161 EUR to AUD1.54968Tue, 10/05/20161 AUD to EUR0.64529
Mon, 09/05/20161 EUR to AUD1.55706Mon, 09/05/20161 AUD to EUR0.64224
Sun, 08/05/20161 EUR to AUD1.54836Sun, 08/05/20161 AUD to EUR0.64584
Sat, 07/05/20161 EUR to AUD1.54836Sat, 07/05/20161 AUD to EUR0.64584
Fri, 06/05/20161 EUR to AUD1.55058Fri, 06/05/20161 AUD to EUR0.64492
Thu, 05/05/20161 EUR to AUD1.52802Thu, 05/05/20161 AUD to EUR0.65444
Wed, 04/05/20161 EUR to AUD1.54156Wed, 04/05/20161 AUD to EUR0.64869
Tue, 03/05/20161 EUR to AUD1.53734Tue, 03/05/20161 AUD to EUR0.65047
Mon, 02/05/20161 EUR to AUD1.50536Mon, 02/05/20161 AUD to EUR0.66429
Sun, 01/05/20161 EUR to AUD1.50527Sun, 01/05/20161 AUD to EUR0.66433
Sat, 30/04/20161 EUR to AUD1.50527Sat, 30/04/20161 AUD to EUR0.66433
Fri, 29/04/20161 EUR to AUD1.50475Fri, 29/04/20161 AUD to EUR0.66456
Thu, 28/04/20161 EUR to AUD1.48521Thu, 28/04/20161 AUD to EUR0.67331
Wed, 27/04/20161 EUR to AUD1.49066Wed, 27/04/20161 AUD to EUR0.67084
Tue, 26/04/20161 EUR to AUD1.46013Tue, 26/04/20161 AUD to EUR0.68487
Mon, 25/04/20161 EUR to AUD1.46068Mon, 25/04/20161 AUD to EUR0.68461
Sun, 24/04/20161 EUR to AUD1.45623Sun, 24/04/20161 AUD to EUR0.68670
Sat, 23/04/20161 EUR to AUD1.45623Sat, 23/04/20161 AUD to EUR0.68670
Fri, 22/04/20161 EUR to AUD1.45747Fri, 22/04/20161 AUD to EUR0.68612
Thu, 21/04/20161 EUR to AUD1.45718Thu, 21/04/20161 AUD to EUR0.68626
Wed, 20/04/20161 EUR to AUD1.45028Wed, 20/04/20161 AUD to EUR0.68952
Tue, 19/04/20161 EUR to AUD1.45837Tue, 19/04/20161 AUD to EUR0.68570
Mon, 18/04/20161 EUR to AUD1.46042Mon, 18/04/20161 AUD to EUR0.68473
Sun, 17/04/20161 EUR to AUD1.46097Sun, 17/04/20161 AUD to EUR0.68448
Sat, 16/04/20161 EUR to AUD1.46097Sat, 16/04/20161 AUD to EUR0.68448
Fri, 15/04/20161 EUR to AUD1.46244Fri, 15/04/20161 AUD to EUR0.68379
Thu, 14/04/20161 EUR to AUD1.46184Thu, 14/04/20161 AUD to EUR0.68407
Tue, 12/04/20161 EUR to AUD1.48521Tue, 12/04/20161 AUD to EUR0.67331
Mon, 11/04/20161 EUR to AUD1.50051Mon, 11/04/20161 AUD to EUR0.66644
Sun, 10/04/20161 EUR to AUD1.50923Sun, 10/04/20161 AUD to EUR0.66259
Sat, 09/04/20161 EUR to AUD1.50923Sat, 09/04/20161 AUD to EUR0.66259
Fri, 08/04/20161 EUR to AUD1.50907Fri, 08/04/20161 AUD to EUR0.66266
Thu, 07/04/20161 EUR to AUD1.51587Thu, 07/04/20161 AUD to EUR0.65969
Wed, 06/04/20161 EUR to AUD1.50314Wed, 06/04/20161 AUD to EUR0.66527
Tue, 05/04/20161 EUR to AUD1.51470Tue, 05/04/20161 AUD to EUR0.66020
Mon, 04/04/20161 EUR to AUD1.49522Mon, 04/04/20161 AUD to EUR0.66880
Sun, 03/04/20161 EUR to AUD1.48433Sun, 03/04/20161 AUD to EUR0.67370
Sat, 02/04/20161 EUR to AUD1.48433Sat, 02/04/20161 AUD to EUR0.67370
Fri, 01/04/20161 EUR to AUD1.48462Fri, 01/04/20161 AUD to EUR0.67357
Thu, 31/03/20161 EUR to AUD1.48379Thu, 31/03/20161 AUD to EUR0.67395
Wed, 30/03/20161 EUR to AUD1.47748Wed, 30/03/20161 AUD to EUR0.67683
Tue, 29/03/20161 EUR to AUD1.47990Tue, 29/03/20161 AUD to EUR0.67572
Mon, 28/03/20161 EUR to AUD1.48461Mon, 28/03/20161 AUD to EUR0.67358
Sun, 27/03/20161 EUR to AUD1.48794Sun, 27/03/20161 AUD to EUR0.67207
Sat, 26/03/20161 EUR to AUD1.48794Sat, 26/03/20161 AUD to EUR0.67207
Fri, 25/03/20161 EUR to AUD1.48699Fri, 25/03/20161 AUD to EUR0.67250
Wed, 23/03/20161 EUR to AUD1.48317Wed, 23/03/20161 AUD to EUR0.67423
Tue, 22/03/20161 EUR to AUD1.47374Tue, 22/03/20161 AUD to EUR0.67855
Mon, 21/03/20161 EUR to AUD1.48324Mon, 21/03/20161 AUD to EUR0.67420
Sun, 20/03/20161 EUR to AUD1.48282Sun, 20/03/20161 AUD to EUR0.67439
Sat, 19/03/20161 EUR to AUD1.48282Sat, 19/03/20161 AUD to EUR0.67439
Fri, 18/03/20161 EUR to AUD1.48326Fri, 18/03/20161 AUD to EUR0.67419
Thu, 17/03/20161 EUR to AUD1.48014Thu, 17/03/20161 AUD to EUR0.67561
Wed, 16/03/20161 EUR to AUD1.48980Wed, 16/03/20161 AUD to EUR0.67123
Tue, 15/03/20161 EUR to AUD1.48978Tue, 15/03/20161 AUD to EUR0.67124
Mon, 14/03/20161 EUR to AUD1.47861Mon, 14/03/20161 AUD to EUR0.67631
Sun, 13/03/20161 EUR to AUD1.47408Sun, 13/03/20161 AUD to EUR0.67839
Sat, 12/03/20161 EUR to AUD1.47408Sat, 12/03/20161 AUD to EUR0.67839
Fri, 11/03/20161 EUR to AUD1.47579Fri, 11/03/20161 AUD to EUR0.67760
Thu, 10/03/20161 EUR to AUD1.50526Thu, 10/03/20161 AUD to EUR0.66434
Wed, 09/03/20161 EUR to AUD1.46862Wed, 09/03/20161 AUD to EUR0.68091
Tue, 08/03/20161 EUR to AUD1.47521Tue, 08/03/20161 AUD to EUR0.67787
Mon, 07/03/20161 EUR to AUD1.47289Mon, 07/03/20161 AUD to EUR0.67894
Sun, 06/03/20161 EUR to AUD1.48057Sun, 06/03/20161 AUD to EUR0.67542
Sat, 05/03/20161 EUR to AUD1.48057Sat, 05/03/20161 AUD to EUR0.67542
Fri, 04/03/20161 EUR to AUD1.48021Fri, 04/03/20161 AUD to EUR0.67558
Thu, 03/03/20161 EUR to AUD1.48671Thu, 03/03/20161 AUD to EUR0.67263
Wed, 02/03/20161 EUR to AUD1.49159Wed, 02/03/20161 AUD to EUR0.67043
Mon, 29/02/20161 EUR to AUD1.52077Mon, 29/02/20161 AUD to EUR0.65756
Sun, 28/02/20161 EUR to AUD1.53470Sun, 28/02/20161 AUD to EUR0.65159
Sat, 27/02/20161 EUR to AUD1.53470Sat, 27/02/20161 AUD to EUR0.65159
Fri, 26/02/20161 EUR to AUD1.53454Fri, 26/02/20161 AUD to EUR0.65166
Thu, 25/02/20161 EUR to AUD1.53113Thu, 25/02/20161 AUD to EUR0.65311
Wed, 24/02/20161 EUR to AUD1.53555Wed, 24/02/20161 AUD to EUR0.65123

Exchange Conversion
Latest Conversions
2.00 CHF CAD - 0 minute ago
500.40 SEK CNY - 1 minute ago
15000.00 HKD JPY - 1 minute ago
65.55 EUR USD - 1 minute ago
6000.00 RUB USD - 3 minutes ago
225.75 HKD GBP - 4 minutes ago
125.00 TL RUB - 5 minutes ago
1300.95 HKD RUB - 5 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...