Exchange
live exchange
  • EUR/USD +0.05%
    1.1660
    1.1655 ←→ 1.1673 USD/EUR : 0.8576
  • GBP/USD -0.04%
    1.3259
    1.3256 ←→ 1.3272 USD/GBP : 0.7542
  • USD/JPY -0.14%
    109.83
    109.79 ←→ 110.03 JPY/USD : 0.0091
  • USD/CHF +0.01%
    0.9882
    0.9876 ←→ 0.9887 CHF/USD : 1.0119
  • AUD/USD -0.15%
    0.7436
    0.7434 ←→ 0.7442 USD/AUD : 1.3448
  • EUR/GBP +0.06%
    0.8794
    0.8787 ←→ 0.8800 GBP/EUR : 1.1371

EUR to AUD History

Euros and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR AUD indicates that how much 1 Euro in Australian Dollar currency unit.
In this page, you are able to look at historical data of EUR/AUD exchange rate. Euro Australian Dollar History indicates the evolution the pair from last year until today.

EUR/AUD ~ change (today): +0.1 %
EUR 1 Euro
=
1.5682 AUD Australian Dollar
Invert → AUD / EUR: 0.6377
Last update: June 25, 2018 (Today) 01:22 - (1 minute ago)
(EUR - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/AUDRatesHistorical Rates for AUD/EURRates
Sun, 24/06/20181 EUR to AUD1.56655Sun, 24/06/20181 AUD to EUR0.63835
Sat, 23/06/20181 EUR to AUD1.56655Sat, 23/06/20181 AUD to EUR0.63835
Fri, 22/06/20181 EUR to AUD1.56751Fri, 22/06/20181 AUD to EUR0.63795
Thu, 21/06/20181 EUR to AUD1.57276Thu, 21/06/20181 AUD to EUR0.63582
Wed, 20/06/20181 EUR to AUD1.57156Wed, 20/06/20181 AUD to EUR0.63631
Tue, 19/06/20181 EUR to AUD1.56964Tue, 19/06/20181 AUD to EUR0.63709
Mon, 18/06/20181 EUR to AUD1.56575Mon, 18/06/20181 AUD to EUR0.63867
Sun, 17/06/20181 EUR to AUD1.56256Sun, 17/06/20181 AUD to EUR0.63998
Sat, 16/06/20181 EUR to AUD1.56256Sat, 16/06/20181 AUD to EUR0.63998
Fri, 15/06/20181 EUR to AUD1.55939Fri, 15/06/20181 AUD to EUR0.64128
Thu, 14/06/20181 EUR to AUD1.54761Thu, 14/06/20181 AUD to EUR0.64616
Wed, 13/06/20181 EUR to AUD1.55679Wed, 13/06/20181 AUD to EUR0.64235
Tue, 12/06/20181 EUR to AUD1.55176Tue, 12/06/20181 AUD to EUR0.64443
Mon, 11/06/20181 EUR to AUD1.54890Mon, 11/06/20181 AUD to EUR0.64562
Sun, 10/06/20181 EUR to AUD1.54912Sun, 10/06/20181 AUD to EUR0.64553
Sat, 09/06/20181 EUR to AUD1.54931Sat, 09/06/20181 AUD to EUR0.64545
Fri, 08/06/20181 EUR to AUD1.54902Fri, 08/06/20181 AUD to EUR0.64557
Thu, 07/06/20181 EUR to AUD1.54873Thu, 07/06/20181 AUD to EUR0.64569
Wed, 06/06/20181 EUR to AUD1.53590Wed, 06/06/20181 AUD to EUR0.65108
Tue, 05/06/20181 EUR to AUD1.53878Tue, 05/06/20181 AUD to EUR0.64987
Mon, 04/06/20181 EUR to AUD1.52954Mon, 04/06/20181 AUD to EUR0.65379
Sun, 03/06/20181 EUR to AUD1.54057Sun, 03/06/20181 AUD to EUR0.64911
Sat, 02/06/20181 EUR to AUD1.54057Sat, 02/06/20181 AUD to EUR0.64911
Fri, 01/06/20181 EUR to AUD1.53991Fri, 01/06/20181 AUD to EUR0.64939
Thu, 31/05/20181 EUR to AUD1.54624Thu, 31/05/20181 AUD to EUR0.64673
Wed, 30/05/20181 EUR to AUD1.53901Wed, 30/05/20181 AUD to EUR0.64977
Tue, 29/05/20181 EUR to AUD1.53744Tue, 29/05/20181 AUD to EUR0.65043
Mon, 28/05/20181 EUR to AUD1.54139Mon, 28/05/20181 AUD to EUR0.64877
Sun, 27/05/20181 EUR to AUD1.54303Sun, 27/05/20181 AUD to EUR0.64808
Sat, 26/05/20181 EUR to AUD1.54321Sat, 26/05/20181 AUD to EUR0.64800
Fri, 25/05/20181 EUR to AUD1.54536Fri, 25/05/20181 AUD to EUR0.64710
Thu, 24/05/20181 EUR to AUD1.54671Thu, 24/05/20181 AUD to EUR0.64653
Wed, 23/05/20181 EUR to AUD1.54775Wed, 23/05/20181 AUD to EUR0.64610
Tue, 22/05/20181 EUR to AUD1.55578Tue, 22/05/20181 AUD to EUR0.64276
Mon, 21/05/20181 EUR to AUD1.55504Mon, 21/05/20181 AUD to EUR0.64307
Sun, 20/05/20181 EUR to AUD1.56731Sun, 20/05/20181 AUD to EUR0.63804
Sat, 19/05/20181 EUR to AUD1.56731Sat, 19/05/20181 AUD to EUR0.63804
Fri, 18/05/20181 EUR to AUD1.56701Fri, 18/05/20181 AUD to EUR0.63816
Thu, 17/05/20181 EUR to AUD1.57089Thu, 17/05/20181 AUD to EUR0.63658
Wed, 16/05/20181 EUR to AUD1.57087Wed, 16/05/20181 AUD to EUR0.63659
Tue, 15/05/20181 EUR to AUD1.58491Tue, 15/05/20181 AUD to EUR0.63095
Mon, 14/05/20181 EUR to AUD1.58577Mon, 14/05/20181 AUD to EUR0.63061
Sun, 13/05/20181 EUR to AUD1.58345Sun, 13/05/20181 AUD to EUR0.63153
Sat, 12/05/20181 EUR to AUD1.58345Sat, 12/05/20181 AUD to EUR0.63153
Fri, 11/05/20181 EUR to AUD1.58266Fri, 11/05/20181 AUD to EUR0.63185
Thu, 10/05/20181 EUR to AUD1.58209Thu, 10/05/20181 AUD to EUR0.63208
Wed, 09/05/20181 EUR to AUD1.58846Wed, 09/05/20181 AUD to EUR0.62954
Tue, 08/05/20181 EUR to AUD1.59106Tue, 08/05/20181 AUD to EUR0.62851
Mon, 07/05/20181 EUR to AUD1.58619Mon, 07/05/20181 AUD to EUR0.63044
Sun, 06/05/20181 EUR to AUD1.58622Sun, 06/05/20181 AUD to EUR0.63043
Sat, 05/05/20181 EUR to AUD1.58622Sat, 05/05/20181 AUD to EUR0.63043
Fri, 04/05/20181 EUR to AUD1.58711Fri, 04/05/20181 AUD to EUR0.63008
Thu, 03/05/20181 EUR to AUD1.59247Thu, 03/05/20181 AUD to EUR0.62796
Wed, 02/05/20181 EUR to AUD1.59496Wed, 02/05/20181 AUD to EUR0.62697
Tue, 01/05/20181 EUR to AUD1.60230Tue, 01/05/20181 AUD to EUR0.62410
Mon, 30/04/20181 EUR to AUD1.60415Mon, 30/04/20181 AUD to EUR0.62338
Sun, 29/04/20181 EUR to AUD1.60007Sun, 29/04/20181 AUD to EUR0.62497
Sat, 28/04/20181 EUR to AUD1.60019Sat, 28/04/20181 AUD to EUR0.62493
Fri, 27/04/20181 EUR to AUD1.60039Fri, 27/04/20181 AUD to EUR0.62485
Thu, 26/04/20181 EUR to AUD1.60312Thu, 26/04/20181 AUD to EUR0.62378
Wed, 25/04/20181 EUR to AUD1.60866Wed, 25/04/20181 AUD to EUR0.62164
Tue, 24/04/20181 EUR to AUD1.60851Tue, 24/04/20181 AUD to EUR0.62169
Mon, 23/04/20181 EUR to AUD1.60549Mon, 23/04/20181 AUD to EUR0.62286
Sun, 22/04/20181 EUR to AUD1.60233Sun, 22/04/20181 AUD to EUR0.62409
Sat, 21/04/20181 EUR to AUD1.60233Sat, 21/04/20181 AUD to EUR0.62409
Fri, 20/04/20181 EUR to AUD1.60177Fri, 20/04/20181 AUD to EUR0.62431
Thu, 19/04/20181 EUR to AUD1.59736Thu, 19/04/20181 AUD to EUR0.62603
Wed, 18/04/20181 EUR to AUD1.58995Wed, 18/04/20181 AUD to EUR0.62895
Tue, 17/04/20181 EUR to AUD1.59240Tue, 17/04/20181 AUD to EUR0.62798
Mon, 16/04/20181 EUR to AUD1.59077Mon, 16/04/20181 AUD to EUR0.62863
Sun, 15/04/20181 EUR to AUD1.58883Sun, 15/04/20181 AUD to EUR0.62939
Sat, 14/04/20181 EUR to AUD1.58883Sat, 14/04/20181 AUD to EUR0.62939
Fri, 13/04/20181 EUR to AUD1.58813Fri, 13/04/20181 AUD to EUR0.62967
Thu, 12/04/20181 EUR to AUD1.58974Thu, 12/04/20181 AUD to EUR0.62903
Wed, 11/04/20181 EUR to AUD1.59375Wed, 11/04/20181 AUD to EUR0.62745
Tue, 10/04/20181 EUR to AUD1.59130Tue, 10/04/20181 AUD to EUR0.62842
Mon, 09/04/20181 EUR to AUD1.60177Mon, 09/04/20181 AUD to EUR0.62431
Sun, 08/04/20181 EUR to AUD1.59988Sun, 08/04/20181 AUD to EUR0.62505
Sat, 07/04/20181 EUR to AUD1.59988Sat, 07/04/20181 AUD to EUR0.62505
Fri, 06/04/20181 EUR to AUD1.59993Fri, 06/04/20181 AUD to EUR0.62503
Thu, 05/04/20181 EUR to AUD1.59354Thu, 05/04/20181 AUD to EUR0.62753
Wed, 04/04/20181 EUR to AUD1.59175Wed, 04/04/20181 AUD to EUR0.62824
Tue, 03/04/20181 EUR to AUD1.59664Tue, 03/04/20181 AUD to EUR0.62632
Mon, 02/04/20181 EUR to AUD1.60603Mon, 02/04/20181 AUD to EUR0.62265
Sun, 01/04/20181 EUR to AUD1.60377Sun, 01/04/20181 AUD to EUR0.62353
Sat, 31/03/20181 EUR to AUD1.60377Sat, 31/03/20181 AUD to EUR0.62353
Fri, 30/03/20181 EUR to AUD1.60333Fri, 30/03/20181 AUD to EUR0.62370
Thu, 29/03/20181 EUR to AUD1.60187Thu, 29/03/20181 AUD to EUR0.62427
Wed, 28/03/20181 EUR to AUD1.60566Wed, 28/03/20181 AUD to EUR0.62280
Tue, 27/03/20181 EUR to AUD1.61468Tue, 27/03/20181 AUD to EUR0.61932
Mon, 26/03/20181 EUR to AUD1.60780Mon, 26/03/20181 AUD to EUR0.62197
Sun, 25/03/20181 EUR to AUD1.60524Sun, 25/03/20181 AUD to EUR0.62296
Sat, 24/03/20181 EUR to AUD1.60511Sat, 24/03/20181 AUD to EUR0.62301
Fri, 23/03/20181 EUR to AUD1.60509Fri, 23/03/20181 AUD to EUR0.62302
Thu, 22/03/20181 EUR to AUD1.59860Thu, 22/03/20181 AUD to EUR0.62555
Wed, 21/03/20181 EUR to AUD1.58911Wed, 21/03/20181 AUD to EUR0.62928
Tue, 20/03/20181 EUR to AUD1.59390Tue, 20/03/20181 AUD to EUR0.62739
Mon, 19/03/20181 EUR to AUD1.59909Mon, 19/03/20181 AUD to EUR0.62536
Sun, 18/03/20181 EUR to AUD1.59272Sun, 18/03/20181 AUD to EUR0.62786
Sat, 17/03/20181 EUR to AUD1.59253Sat, 17/03/20181 AUD to EUR0.62793
Fri, 16/03/20181 EUR to AUD1.59275Fri, 16/03/20181 AUD to EUR0.62784
Thu, 15/03/20181 EUR to AUD1.57688Thu, 15/03/20181 AUD to EUR0.63416
Wed, 14/03/20181 EUR to AUD1.56957Wed, 14/03/20181 AUD to EUR0.63712
Tue, 13/03/20181 EUR to AUD1.57746Tue, 13/03/20181 AUD to EUR0.63393
Mon, 12/03/20181 EUR to AUD1.56619Mon, 12/03/20181 AUD to EUR0.63849
Sun, 11/03/20181 EUR to AUD1.56835Sun, 11/03/20181 AUD to EUR0.63761
Sat, 10/03/20181 EUR to AUD1.56835Sat, 10/03/20181 AUD to EUR0.63761
Fri, 09/03/20181 EUR to AUD1.56902Fri, 09/03/20181 AUD to EUR0.63734
Thu, 08/03/20181 EUR to AUD1.57997Thu, 08/03/20181 AUD to EUR0.63292
Wed, 07/03/20181 EUR to AUD1.58697Wed, 07/03/20181 AUD to EUR0.63013
Tue, 06/03/20181 EUR to AUD1.58606Tue, 06/03/20181 AUD to EUR0.63049
Mon, 05/03/20181 EUR to AUD1.58844Mon, 05/03/20181 AUD to EUR0.62955
Sun, 04/03/20181 EUR to AUD1.58638Sun, 04/03/20181 AUD to EUR0.63037
Sat, 03/03/20181 EUR to AUD1.58638Sat, 03/03/20181 AUD to EUR0.63037
Fri, 02/03/20181 EUR to AUD1.59031Fri, 02/03/20181 AUD to EUR0.62881
Thu, 01/03/20181 EUR to AUD1.57929Thu, 01/03/20181 AUD to EUR0.63320
Wed, 28/02/20181 EUR to AUD1.56845Wed, 28/02/20181 AUD to EUR0.63757
Tue, 27/02/20181 EUR to AUD1.56944Tue, 27/02/20181 AUD to EUR0.63717
Mon, 26/02/20181 EUR to AUD1.56795Mon, 26/02/20181 AUD to EUR0.63778
Sun, 25/02/20181 EUR to AUD1.56855Sun, 25/02/20181 AUD to EUR0.63753
Sat, 24/02/20181 EUR to AUD1.56855Sat, 24/02/20181 AUD to EUR0.63753
Fri, 23/02/20181 EUR to AUD1.56976Fri, 23/02/20181 AUD to EUR0.63704
Thu, 22/02/20181 EUR to AUD1.57183Thu, 22/02/20181 AUD to EUR0.63620
Wed, 21/02/20181 EUR to AUD1.57254Wed, 21/02/20181 AUD to EUR0.63591
Tue, 20/02/20181 EUR to AUD1.56477Tue, 20/02/20181 AUD to EUR0.63907
Mon, 19/02/20181 EUR to AUD1.56787Mon, 19/02/20181 AUD to EUR0.63781
Sun, 18/02/20181 EUR to AUD1.57077Sun, 18/02/20181 AUD to EUR0.63663
Sat, 17/02/20181 EUR to AUD1.57077Sat, 17/02/20181 AUD to EUR0.63663
Fri, 16/02/20181 EUR to AUD1.57077Fri, 16/02/20181 AUD to EUR0.63663
Thu, 15/02/20181 EUR to AUD1.57614Thu, 15/02/20181 AUD to EUR0.63446
Wed, 14/02/20181 EUR to AUD1.57177Wed, 14/02/20181 AUD to EUR0.63623
Tue, 13/02/20181 EUR to AUD1.57233Tue, 13/02/20181 AUD to EUR0.63600
Mon, 12/02/20181 EUR to AUD1.56620Mon, 12/02/20181 AUD to EUR0.63849
Sun, 11/02/20181 EUR to AUD1.56774Sun, 11/02/20181 AUD to EUR0.63786
Sat, 10/02/20181 EUR to AUD1.56793Sat, 10/02/20181 AUD to EUR0.63778
Fri, 09/02/20181 EUR to AUD1.57010Fri, 09/02/20181 AUD to EUR0.63690
Thu, 08/02/20181 EUR to AUD1.57253Thu, 08/02/20181 AUD to EUR0.63592
Wed, 07/02/20181 EUR to AUD1.56911Wed, 07/02/20181 AUD to EUR0.63730
Tue, 06/02/20181 EUR to AUD1.57132Tue, 06/02/20181 AUD to EUR0.63641
Mon, 05/02/20181 EUR to AUD1.56930Mon, 05/02/20181 AUD to EUR0.63723
Sun, 04/02/20181 EUR to AUD1.57278Sun, 04/02/20181 AUD to EUR0.63582
Sat, 03/02/20181 EUR to AUD1.57278Sat, 03/02/20181 AUD to EUR0.63582
Fri, 02/02/20181 EUR to AUD1.56897Fri, 02/02/20181 AUD to EUR0.63736
Thu, 01/02/20181 EUR to AUD1.55614Thu, 01/02/20181 AUD to EUR0.64262
Wed, 31/01/20181 EUR to AUD1.54214Wed, 31/01/20181 AUD to EUR0.64845
Tue, 30/01/20181 EUR to AUD1.53429Tue, 30/01/20181 AUD to EUR0.65177
Mon, 29/01/20181 EUR to AUD1.52930Mon, 29/01/20181 AUD to EUR0.65389
Sun, 28/01/20181 EUR to AUD1.53275Sun, 28/01/20181 AUD to EUR0.65242
Sat, 27/01/20181 EUR to AUD1.53275Sat, 27/01/20181 AUD to EUR0.65242
Fri, 26/01/20181 EUR to AUD1.53094Fri, 26/01/20181 AUD to EUR0.65319
Thu, 25/01/20181 EUR to AUD1.54480Thu, 25/01/20181 AUD to EUR0.64733
Wed, 24/01/20181 EUR to AUD1.53522Wed, 24/01/20181 AUD to EUR0.65137
Tue, 23/01/20181 EUR to AUD1.53762Tue, 23/01/20181 AUD to EUR0.65036
Mon, 22/01/20181 EUR to AUD1.52997Mon, 22/01/20181 AUD to EUR0.65361
Sun, 21/01/20181 EUR to AUD1.52920Sun, 21/01/20181 AUD to EUR0.65394
Sat, 20/01/20181 EUR to AUD1.52920Sat, 20/01/20181 AUD to EUR0.65394
Fri, 19/01/20181 EUR to AUD1.52893Fri, 19/01/20181 AUD to EUR0.65405
Thu, 18/01/20181 EUR to AUD1.53109Thu, 18/01/20181 AUD to EUR0.65313
Wed, 17/01/20181 EUR to AUD1.52778Wed, 17/01/20181 AUD to EUR0.65454
Tue, 16/01/20181 EUR to AUD1.54166Tue, 16/01/20181 AUD to EUR0.64865
Mon, 15/01/20181 EUR to AUD1.53943Mon, 15/01/20181 AUD to EUR0.64959
Sun, 14/01/20181 EUR to AUD1.54166Sun, 14/01/20181 AUD to EUR0.64865
Sat, 13/01/20181 EUR to AUD1.54166Sat, 13/01/20181 AUD to EUR0.64865
Fri, 12/01/20181 EUR to AUD1.53922Fri, 12/01/20181 AUD to EUR0.64968
Thu, 11/01/20181 EUR to AUD1.52576Thu, 11/01/20181 AUD to EUR0.65541
Wed, 10/01/20181 EUR to AUD1.52594Wed, 10/01/20181 AUD to EUR0.65533
Tue, 09/01/20181 EUR to AUD1.52499Tue, 09/01/20181 AUD to EUR0.65574
Mon, 08/01/20181 EUR to AUD1.52590Mon, 08/01/20181 AUD to EUR0.65535
Sun, 07/01/20181 EUR to AUD1.53013Sun, 07/01/20181 AUD to EUR0.65354
Sat, 06/01/20181 EUR to AUD1.53013Sat, 06/01/20181 AUD to EUR0.65354
Fri, 05/01/20181 EUR to AUD1.53108Fri, 05/01/20181 AUD to EUR0.65313
Thu, 04/01/20181 EUR to AUD1.53482Thu, 04/01/20181 AUD to EUR0.65154
Wed, 03/01/20181 EUR to AUD1.53274Wed, 03/01/20181 AUD to EUR0.65243
Tue, 02/01/20181 EUR to AUD1.53880Tue, 02/01/20181 AUD to EUR0.64986
Mon, 01/01/20181 EUR to AUD1.53728Mon, 01/01/20181 AUD to EUR0.65050
Sun, 31/12/20171 EUR to AUD1.53701Sun, 31/12/20171 AUD to EUR0.65061
Sat, 30/12/20171 EUR to AUD1.53713Sat, 30/12/20171 AUD to EUR0.65056
Fri, 29/12/20171 EUR to AUD1.53771Fri, 29/12/20171 AUD to EUR0.65032
Thu, 28/12/20171 EUR to AUD1.53341Thu, 28/12/20171 AUD to EUR0.65214
Wed, 27/12/20171 EUR to AUD1.53010Wed, 27/12/20171 AUD to EUR0.65355
Tue, 26/12/20171 EUR to AUD1.53541Tue, 26/12/20171 AUD to EUR0.65129
Mon, 25/12/20171 EUR to AUD1.53925Mon, 25/12/20171 AUD to EUR0.64967
Sun, 24/12/20171 EUR to AUD1.54003Sun, 24/12/20171 AUD to EUR0.64934
Sat, 23/12/20171 EUR to AUD1.54003Sat, 23/12/20171 AUD to EUR0.64934
Fri, 22/12/20171 EUR to AUD1.53608Fri, 22/12/20171 AUD to EUR0.65101
Thu, 21/12/20171 EUR to AUD1.54072Thu, 21/12/20171 AUD to EUR0.64905
Wed, 20/12/20171 EUR to AUD1.54929Wed, 20/12/20171 AUD to EUR0.64546
Tue, 19/12/20171 EUR to AUD1.54566Tue, 19/12/20171 AUD to EUR0.64697
Mon, 18/12/20171 EUR to AUD1.53688Mon, 18/12/20171 AUD to EUR0.65067
Sun, 17/12/20171 EUR to AUD1.53736Sun, 17/12/20171 AUD to EUR0.65047
Sat, 16/12/20171 EUR to AUD1.53736Sat, 16/12/20171 AUD to EUR0.65047
Fri, 15/12/20171 EUR to AUD1.53768Fri, 15/12/20171 AUD to EUR0.65033
Thu, 14/12/20171 EUR to AUD1.53685Thu, 14/12/20171 AUD to EUR0.65068
Wed, 13/12/20171 EUR to AUD1.54745Wed, 13/12/20171 AUD to EUR0.64622
Tue, 12/12/20171 EUR to AUD1.55300Tue, 12/12/20171 AUD to EUR0.64392
Mon, 11/12/20171 EUR to AUD1.56488Mon, 11/12/20171 AUD to EUR0.63903
Sun, 10/12/20171 EUR to AUD1.56810Sun, 10/12/20171 AUD to EUR0.63771
Sat, 09/12/20171 EUR to AUD1.56828Sat, 09/12/20171 AUD to EUR0.63764
Fri, 08/12/20171 EUR to AUD1.56760Fri, 08/12/20171 AUD to EUR0.63792
Thu, 07/12/20171 EUR to AUD1.56842Thu, 07/12/20171 AUD to EUR0.63758
Wed, 06/12/20171 EUR to AUD1.55900Wed, 06/12/20171 AUD to EUR0.64144
Tue, 05/12/20171 EUR to AUD1.55347Tue, 05/12/20171 AUD to EUR0.64372
Mon, 04/12/20171 EUR to AUD1.56089Mon, 04/12/20171 AUD to EUR0.64066
Sun, 03/12/20171 EUR to AUD1.56353Sun, 03/12/20171 AUD to EUR0.63958
Sat, 02/12/20171 EUR to AUD1.56353Sat, 02/12/20171 AUD to EUR0.63958
Fri, 01/12/20171 EUR to AUD1.56249Fri, 01/12/20171 AUD to EUR0.64000
Thu, 30/11/20171 EUR to AUD1.57297Thu, 30/11/20171 AUD to EUR0.63574
Wed, 29/11/20171 EUR to AUD1.56541Wed, 29/11/20171 AUD to EUR0.63881
Tue, 28/11/20171 EUR to AUD1.55829Tue, 28/11/20171 AUD to EUR0.64173
Mon, 27/11/20171 EUR to AUD1.56480Mon, 27/11/20171 AUD to EUR0.63906
Sun, 26/11/20171 EUR to AUD1.56620Sun, 26/11/20171 AUD to EUR0.63849
Sat, 25/11/20171 EUR to AUD1.56620Sat, 25/11/20171 AUD to EUR0.63849
Fri, 24/11/20171 EUR to AUD1.56535Fri, 24/11/20171 AUD to EUR0.63883
Thu, 23/11/20171 EUR to AUD1.55421Thu, 23/11/20171 AUD to EUR0.64341
Wed, 22/11/20171 EUR to AUD1.55265Wed, 22/11/20171 AUD to EUR0.64406
Tue, 21/11/20171 EUR to AUD1.54896Tue, 21/11/20171 AUD to EUR0.64559
Mon, 20/11/20171 EUR to AUD1.55468Mon, 20/11/20171 AUD to EUR0.64322
Sun, 19/11/20171 EUR to AUD1.55883Sun, 19/11/20171 AUD to EUR0.64151
Sat, 18/11/20171 EUR to AUD1.55883Sat, 18/11/20171 AUD to EUR0.64151
Fri, 17/11/20171 EUR to AUD1.55921Fri, 17/11/20171 AUD to EUR0.64135
Thu, 16/11/20171 EUR to AUD1.55084Thu, 16/11/20171 AUD to EUR0.64481
Wed, 15/11/20171 EUR to AUD1.55477Wed, 15/11/20171 AUD to EUR0.64318
Tue, 14/11/20171 EUR to AUD1.54481Tue, 14/11/20171 AUD to EUR0.64733
Mon, 13/11/20171 EUR to AUD1.52951Mon, 13/11/20171 AUD to EUR0.65380
Sun, 12/11/20171 EUR to AUD1.52321Sun, 12/11/20171 AUD to EUR0.65651
Sat, 11/11/20171 EUR to AUD1.52339Sat, 11/11/20171 AUD to EUR0.65643
Fri, 10/11/20171 EUR to AUD1.52293Fri, 10/11/20171 AUD to EUR0.65663
Thu, 09/11/20171 EUR to AUD1.51613Thu, 09/11/20171 AUD to EUR0.65957
Wed, 08/11/20171 EUR to AUD1.51026Wed, 08/11/20171 AUD to EUR0.66214
Tue, 07/11/20171 EUR to AUD1.51634Tue, 07/11/20171 AUD to EUR0.65948
Mon, 06/11/20171 EUR to AUD1.51010Mon, 06/11/20171 AUD to EUR0.66221
Sun, 05/11/20171 EUR to AUD1.51759Sun, 05/11/20171 AUD to EUR0.65894
Sat, 04/11/20171 EUR to AUD1.51776Sat, 04/11/20171 AUD to EUR0.65887
Fri, 03/11/20171 EUR to AUD1.51776Fri, 03/11/20171 AUD to EUR0.65887
Thu, 02/11/20171 EUR to AUD1.51055Thu, 02/11/20171 AUD to EUR0.66201
Wed, 01/11/20171 EUR to AUD1.51534Wed, 01/11/20171 AUD to EUR0.65992
Tue, 31/10/20171 EUR to AUD1.52196Tue, 31/10/20171 AUD to EUR0.65705
Mon, 30/10/20171 EUR to AUD1.51614Mon, 30/10/20171 AUD to EUR0.65957
Sun, 29/10/20171 EUR to AUD1.51242Sun, 29/10/20171 AUD to EUR0.66119
Sat, 28/10/20171 EUR to AUD1.51277Sat, 28/10/20171 AUD to EUR0.66104
Fri, 27/10/20171 EUR to AUD1.51177Fri, 27/10/20171 AUD to EUR0.66148
Thu, 26/10/20171 EUR to AUD1.52073Thu, 26/10/20171 AUD to EUR0.65758
Wed, 25/10/20171 EUR to AUD1.53352Wed, 25/10/20171 AUD to EUR0.65209
Tue, 24/10/20171 EUR to AUD1.51170Tue, 24/10/20171 AUD to EUR0.66151
Mon, 23/10/20171 EUR to AUD1.50523Mon, 23/10/20171 AUD to EUR0.66435
Sun, 22/10/20171 EUR to AUD1.50653Sun, 22/10/20171 AUD to EUR0.66378
Sat, 21/10/20171 EUR to AUD1.50653Sat, 21/10/20171 AUD to EUR0.66378
Fri, 20/10/20171 EUR to AUD1.50683Fri, 20/10/20171 AUD to EUR0.66364
Thu, 19/10/20171 EUR to AUD1.50432Thu, 19/10/20171 AUD to EUR0.66475
Wed, 18/10/20171 EUR to AUD1.50313Wed, 18/10/20171 AUD to EUR0.66528
Tue, 17/10/20171 EUR to AUD1.50006Tue, 17/10/20171 AUD to EUR0.66664
Mon, 16/10/20171 EUR to AUD1.50206Mon, 16/10/20171 AUD to EUR0.66575
Sun, 15/10/20171 EUR to AUD1.50024Sun, 15/10/20171 AUD to EUR0.66656
Sat, 14/10/20171 EUR to AUD1.50024Sat, 14/10/20171 AUD to EUR0.66656
Fri, 13/10/20171 EUR to AUD1.49864Fri, 13/10/20171 AUD to EUR0.66727
Thu, 12/10/20171 EUR to AUD1.51290Thu, 12/10/20171 AUD to EUR0.66098
Wed, 11/10/20171 EUR to AUD1.52213Wed, 11/10/20171 AUD to EUR0.65697
Tue, 10/10/20171 EUR to AUD1.51789Tue, 10/10/20171 AUD to EUR0.65881
Mon, 09/10/20171 EUR to AUD1.51445Mon, 09/10/20171 AUD to EUR0.66031
Sun, 08/10/20171 EUR to AUD1.51091Sun, 08/10/20171 AUD to EUR0.66185
Sat, 07/10/20171 EUR to AUD1.51109Sat, 07/10/20171 AUD to EUR0.66177
Fri, 06/10/20171 EUR to AUD1.51044Fri, 06/10/20171 AUD to EUR0.66206
Thu, 05/10/20171 EUR to AUD1.50263Thu, 05/10/20171 AUD to EUR0.66550
Wed, 04/10/20171 EUR to AUD1.49653Wed, 04/10/20171 AUD to EUR0.66821
Tue, 03/10/20171 EUR to AUD1.50006Tue, 03/10/20171 AUD to EUR0.66664
Mon, 02/10/20171 EUR to AUD1.49941Mon, 02/10/20171 AUD to EUR0.66693
Sun, 01/10/20171 EUR to AUD1.50703Sun, 01/10/20171 AUD to EUR0.66356
Sat, 30/09/20171 EUR to AUD1.50703Sat, 30/09/20171 AUD to EUR0.66356
Fri, 29/09/20171 EUR to AUD1.50680Fri, 29/09/20171 AUD to EUR0.66366
Thu, 28/09/20171 EUR to AUD1.49994Thu, 28/09/20171 AUD to EUR0.66669
Wed, 27/09/20171 EUR to AUD1.49636Wed, 27/09/20171 AUD to EUR0.66829
Tue, 26/09/20171 EUR to AUD1.49599Tue, 26/09/20171 AUD to EUR0.66845
Mon, 25/09/20171 EUR to AUD1.49301Mon, 25/09/20171 AUD to EUR0.66979
Sun, 24/09/20171 EUR to AUD1.50096Sun, 24/09/20171 AUD to EUR0.66624
Sat, 23/09/20171 EUR to AUD1.50096Sat, 23/09/20171 AUD to EUR0.66624
Fri, 22/09/20171 EUR to AUD1.50024Fri, 22/09/20171 AUD to EUR0.66656
Thu, 21/09/20171 EUR to AUD1.50591Thu, 21/09/20171 AUD to EUR0.66405
Wed, 20/09/20171 EUR to AUD1.48275Wed, 20/09/20171 AUD to EUR0.67442
Tue, 19/09/20171 EUR to AUD1.49724Tue, 19/09/20171 AUD to EUR0.66790
Mon, 18/09/20171 EUR to AUD1.50161Mon, 18/09/20171 AUD to EUR0.66595
Sun, 17/09/20171 EUR to AUD1.49319Sun, 17/09/20171 AUD to EUR0.66971
Sat, 16/09/20171 EUR to AUD1.49331Sat, 16/09/20171 AUD to EUR0.66965
Fri, 15/09/20171 EUR to AUD1.49254Fri, 15/09/20171 AUD to EUR0.67000
Thu, 14/09/20171 EUR to AUD1.49066Thu, 14/09/20171 AUD to EUR0.67084
Wed, 13/09/20171 EUR to AUD1.48877Wed, 13/09/20171 AUD to EUR0.67170
Tue, 12/09/20171 EUR to AUD1.49252Tue, 12/09/20171 AUD to EUR0.67001
Mon, 11/09/20171 EUR to AUD1.48883Mon, 11/09/20171 AUD to EUR0.67167
Sun, 10/09/20171 EUR to AUD1.49458Sun, 10/09/20171 AUD to EUR0.66908
Sat, 09/09/20171 EUR to AUD1.49458Sat, 09/09/20171 AUD to EUR0.66908
Fri, 08/09/20171 EUR to AUD1.49375Fri, 08/09/20171 AUD to EUR0.66946
Thu, 07/09/20171 EUR to AUD1.49351Thu, 07/09/20171 AUD to EUR0.66956
Wed, 06/09/20171 EUR to AUD1.49071Wed, 06/09/20171 AUD to EUR0.67082
Tue, 05/09/20171 EUR to AUD1.49052Tue, 05/09/20171 AUD to EUR0.67091
Mon, 04/09/20171 EUR to AUD1.49762Mon, 04/09/20171 AUD to EUR0.66773
Sun, 03/09/20171 EUR to AUD1.48779Sun, 03/09/20171 AUD to EUR0.67214
Sat, 02/09/20171 EUR to AUD1.48861Sat, 02/09/20171 AUD to EUR0.67177
Fri, 01/09/20171 EUR to AUD1.48938Fri, 01/09/20171 AUD to EUR0.67142
Thu, 31/08/20171 EUR to AUD1.49780Thu, 31/08/20171 AUD to EUR0.66765
Wed, 30/08/20171 EUR to AUD1.50476Wed, 30/08/20171 AUD to EUR0.66456
Tue, 29/08/20171 EUR to AUD1.50682Tue, 29/08/20171 AUD to EUR0.66365
Mon, 28/08/20171 EUR to AUD1.50371Mon, 28/08/20171 AUD to EUR0.66502
Sun, 27/08/20171 EUR to AUD1.50346Sun, 27/08/20171 AUD to EUR0.66513
Sat, 26/08/20171 EUR to AUD1.50346Sat, 26/08/20171 AUD to EUR0.66513
Fri, 25/08/20171 EUR to AUD1.50125Fri, 25/08/20171 AUD to EUR0.66611
Thu, 24/08/20171 EUR to AUD1.49410Thu, 24/08/20171 AUD to EUR0.66930
Wed, 23/08/20171 EUR to AUD1.49427Wed, 23/08/20171 AUD to EUR0.66922
Tue, 22/08/20171 EUR to AUD1.48654Tue, 22/08/20171 AUD to EUR0.67270
Mon, 21/08/20171 EUR to AUD1.48807Mon, 21/08/20171 AUD to EUR0.67201
Sun, 20/08/20171 EUR to AUD1.48366Sun, 20/08/20171 AUD to EUR0.67401
Sat, 19/08/20171 EUR to AUD1.48366Sat, 19/08/20171 AUD to EUR0.67401
Fri, 18/08/20171 EUR to AUD1.48277Fri, 18/08/20171 AUD to EUR0.67441
Thu, 17/08/20171 EUR to AUD1.48663Thu, 17/08/20171 AUD to EUR0.67266
Wed, 16/08/20171 EUR to AUD1.48423Wed, 16/08/20171 AUD to EUR0.67375
Tue, 15/08/20171 EUR to AUD1.50123Tue, 15/08/20171 AUD to EUR0.66612
Mon, 14/08/20171 EUR to AUD1.50029Mon, 14/08/20171 AUD to EUR0.66654
Sun, 13/08/20171 EUR to AUD1.49894Sun, 13/08/20171 AUD to EUR0.66714
Sat, 12/08/20171 EUR to AUD1.49894Sat, 12/08/20171 AUD to EUR0.66714
Fri, 11/08/20171 EUR to AUD1.49787Fri, 11/08/20171 AUD to EUR0.66761
Thu, 10/08/20171 EUR to AUD1.49347Thu, 10/08/20171 AUD to EUR0.66958
Wed, 09/08/20171 EUR to AUD1.49065Wed, 09/08/20171 AUD to EUR0.67085
Tue, 08/08/20171 EUR to AUD1.48461Tue, 08/08/20171 AUD to EUR0.67358
Mon, 07/08/20171 EUR to AUD1.49092Mon, 07/08/20171 AUD to EUR0.67073
Sun, 06/08/20171 EUR to AUD1.48605Sun, 06/08/20171 AUD to EUR0.67292
Sat, 05/08/20171 EUR to AUD1.48534Sat, 05/08/20171 AUD to EUR0.67325
Fri, 04/08/20171 EUR to AUD1.48539Fri, 04/08/20171 AUD to EUR0.67322
Thu, 03/08/20171 EUR to AUD1.49394Thu, 03/08/20171 AUD to EUR0.66937
Wed, 02/08/20171 EUR to AUD1.48803Wed, 02/08/20171 AUD to EUR0.67203
Tue, 01/08/20171 EUR to AUD1.48112Tue, 01/08/20171 AUD to EUR0.67516
Mon, 31/07/20171 EUR to AUD1.48000Mon, 31/07/20171 AUD to EUR0.67568
Sun, 30/07/20171 EUR to AUD1.47082Sun, 30/07/20171 AUD to EUR0.67989
Sat, 29/07/20171 EUR to AUD1.47082Sat, 29/07/20171 AUD to EUR0.67989
Fri, 28/07/20171 EUR to AUD1.47214Fri, 28/07/20171 AUD to EUR0.67928
Thu, 27/07/20171 EUR to AUD1.46573Thu, 27/07/20171 AUD to EUR0.68225
Wed, 26/07/20171 EUR to AUD1.46689Wed, 26/07/20171 AUD to EUR0.68171
Tue, 25/07/20171 EUR to AUD1.46751Tue, 25/07/20171 AUD to EUR0.68143
Mon, 24/07/20171 EUR to AUD1.46891Mon, 24/07/20171 AUD to EUR0.68078
Sun, 23/07/20171 EUR to AUD1.47359Sun, 23/07/20171 AUD to EUR0.67861
Sat, 22/07/20171 EUR to AUD1.47359Sat, 22/07/20171 AUD to EUR0.67861
Fri, 21/07/20171 EUR to AUD1.47410Fri, 21/07/20171 AUD to EUR0.67838
Thu, 20/07/20171 EUR to AUD1.46174Thu, 20/07/20171 AUD to EUR0.68412
Wed, 19/07/20171 EUR to AUD1.44794Wed, 19/07/20171 AUD to EUR0.69064
Tue, 18/07/20171 EUR to AUD1.45967Tue, 18/07/20171 AUD to EUR0.68509
Mon, 17/07/20171 EUR to AUD1.47193Mon, 17/07/20171 AUD to EUR0.67938
Sun, 16/07/20171 EUR to AUD1.46514Sun, 16/07/20171 AUD to EUR0.68253
Sat, 15/07/20171 EUR to AUD1.46497Sat, 15/07/20171 AUD to EUR0.68261
Fri, 14/07/20171 EUR to AUD1.46565Fri, 14/07/20171 AUD to EUR0.68229
Thu, 13/07/20171 EUR to AUD1.47520Thu, 13/07/20171 AUD to EUR0.67787
Wed, 12/07/20171 EUR to AUD1.48738Wed, 12/07/20171 AUD to EUR0.67232

Latest Conversions
6000.40 USD EUR - 0 minute ago
90.53 CHF TL - 2 minutes ago
75.25 CNY CAD - 2 minutes ago
250.95 CHF CAD - 4 minutes ago
90.00 USD EUR - 7 minutes ago
95.00 GBP TL - 7 minutes ago
20.00 TL CAD - 8 minutes ago
10.92 TL CNY - 8 minutes ago
30.00 CNY SEK - 9 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...