Exchange
live exchange
  • EUR/USD +0.18%
    1.1791
    1.1766 ←→ 1.1822 USD/EUR : 0.8481
  • GBP/USD +0.15%
    1.3215
    1.3170 ←→ 1.3260 USD/GBP : 0.7567
  • USD/JPY -0.86%
    112.10
    111.94 ←→ 113.15 JPY/USD : 0.0089
  • USD/CHF -0.50%
    0.9891
    0.9876 ←→ 0.9944 CHF/USD : 1.0110
  • AUD/USD -0.32%
    0.7565
    0.7537 ←→ 0.7608 USD/AUD : 1.3219
  • EUR/GBP -0.03%
    0.8920
    0.8898 ←→ 0.8954 GBP/EUR : 1.1211

EUR to AUD History

Euros and Australian Dollars Historical Data

Today's latest result of exchange pair is updated each minute. Currency pair of EUR AUD indicates that how much 1 Euro in Australian Dollar currency unit.
In this page, you are able to look at historical data of EUR/AUD exchange rate. Euro Australian Dollar History indicates the evolution the pair from last year until today.

EUR/AUD ~ change (today): +0.48 %
EUR 1 Euro
=
1.5588 AUD Australian Dollar
Invert → AUD / EUR: 0.64151
Last update: November 17, 2017 (Today) 23:21 - (1 minute ago)
(EUR - AUD) Exchange Rate is updated every minute.


Type a date as DD/MM/YYYY (ex: 01/08/2014)

Historical Rates for EUR/AUDRatesHistorical Rates for AUD/EURRates
Fri, 17/11/20171 EUR to AUD1.55921Fri, 17/11/20171 AUD to EUR0.64135
Thu, 16/11/20171 EUR to AUD1.55084Thu, 16/11/20171 AUD to EUR0.64481
Wed, 15/11/20171 EUR to AUD1.55477Wed, 15/11/20171 AUD to EUR0.64318
Tue, 14/11/20171 EUR to AUD1.54481Tue, 14/11/20171 AUD to EUR0.64733
Mon, 13/11/20171 EUR to AUD1.52951Mon, 13/11/20171 AUD to EUR0.65380
Sun, 12/11/20171 EUR to AUD1.52321Sun, 12/11/20171 AUD to EUR0.65651
Sat, 11/11/20171 EUR to AUD1.52339Sat, 11/11/20171 AUD to EUR0.65643
Fri, 10/11/20171 EUR to AUD1.52293Fri, 10/11/20171 AUD to EUR0.65663
Thu, 09/11/20171 EUR to AUD1.51613Thu, 09/11/20171 AUD to EUR0.65957
Wed, 08/11/20171 EUR to AUD1.51026Wed, 08/11/20171 AUD to EUR0.66214
Tue, 07/11/20171 EUR to AUD1.51634Tue, 07/11/20171 AUD to EUR0.65948
Mon, 06/11/20171 EUR to AUD1.51010Mon, 06/11/20171 AUD to EUR0.66221
Sun, 05/11/20171 EUR to AUD1.51759Sun, 05/11/20171 AUD to EUR0.65894
Sat, 04/11/20171 EUR to AUD1.51776Sat, 04/11/20171 AUD to EUR0.65887
Fri, 03/11/20171 EUR to AUD1.51776Fri, 03/11/20171 AUD to EUR0.65887
Thu, 02/11/20171 EUR to AUD1.51055Thu, 02/11/20171 AUD to EUR0.66201
Wed, 01/11/20171 EUR to AUD1.51534Wed, 01/11/20171 AUD to EUR0.65992
Tue, 31/10/20171 EUR to AUD1.52196Tue, 31/10/20171 AUD to EUR0.65705
Mon, 30/10/20171 EUR to AUD1.51614Mon, 30/10/20171 AUD to EUR0.65957
Sun, 29/10/20171 EUR to AUD1.51242Sun, 29/10/20171 AUD to EUR0.66119
Sat, 28/10/20171 EUR to AUD1.51277Sat, 28/10/20171 AUD to EUR0.66104
Fri, 27/10/20171 EUR to AUD1.51177Fri, 27/10/20171 AUD to EUR0.66148
Thu, 26/10/20171 EUR to AUD1.52073Thu, 26/10/20171 AUD to EUR0.65758
Wed, 25/10/20171 EUR to AUD1.53352Wed, 25/10/20171 AUD to EUR0.65209
Tue, 24/10/20171 EUR to AUD1.51170Tue, 24/10/20171 AUD to EUR0.66151
Mon, 23/10/20171 EUR to AUD1.50523Mon, 23/10/20171 AUD to EUR0.66435
Sun, 22/10/20171 EUR to AUD1.50653Sun, 22/10/20171 AUD to EUR0.66378
Sat, 21/10/20171 EUR to AUD1.50653Sat, 21/10/20171 AUD to EUR0.66378
Fri, 20/10/20171 EUR to AUD1.50683Fri, 20/10/20171 AUD to EUR0.66364
Thu, 19/10/20171 EUR to AUD1.50432Thu, 19/10/20171 AUD to EUR0.66475
Wed, 18/10/20171 EUR to AUD1.50313Wed, 18/10/20171 AUD to EUR0.66528
Tue, 17/10/20171 EUR to AUD1.50006Tue, 17/10/20171 AUD to EUR0.66664
Mon, 16/10/20171 EUR to AUD1.50206Mon, 16/10/20171 AUD to EUR0.66575
Sun, 15/10/20171 EUR to AUD1.50024Sun, 15/10/20171 AUD to EUR0.66656
Sat, 14/10/20171 EUR to AUD1.50024Sat, 14/10/20171 AUD to EUR0.66656
Fri, 13/10/20171 EUR to AUD1.49864Fri, 13/10/20171 AUD to EUR0.66727
Thu, 12/10/20171 EUR to AUD1.51290Thu, 12/10/20171 AUD to EUR0.66098
Wed, 11/10/20171 EUR to AUD1.52213Wed, 11/10/20171 AUD to EUR0.65697
Tue, 10/10/20171 EUR to AUD1.51789Tue, 10/10/20171 AUD to EUR0.65881
Mon, 09/10/20171 EUR to AUD1.51445Mon, 09/10/20171 AUD to EUR0.66031
Sun, 08/10/20171 EUR to AUD1.51091Sun, 08/10/20171 AUD to EUR0.66185
Sat, 07/10/20171 EUR to AUD1.51109Sat, 07/10/20171 AUD to EUR0.66177
Fri, 06/10/20171 EUR to AUD1.51044Fri, 06/10/20171 AUD to EUR0.66206
Thu, 05/10/20171 EUR to AUD1.50263Thu, 05/10/20171 AUD to EUR0.66550
Wed, 04/10/20171 EUR to AUD1.49653Wed, 04/10/20171 AUD to EUR0.66821
Tue, 03/10/20171 EUR to AUD1.50006Tue, 03/10/20171 AUD to EUR0.66664
Mon, 02/10/20171 EUR to AUD1.49941Mon, 02/10/20171 AUD to EUR0.66693
Sun, 01/10/20171 EUR to AUD1.50703Sun, 01/10/20171 AUD to EUR0.66356
Sat, 30/09/20171 EUR to AUD1.50703Sat, 30/09/20171 AUD to EUR0.66356
Fri, 29/09/20171 EUR to AUD1.50680Fri, 29/09/20171 AUD to EUR0.66366
Thu, 28/09/20171 EUR to AUD1.49994Thu, 28/09/20171 AUD to EUR0.66669
Wed, 27/09/20171 EUR to AUD1.49636Wed, 27/09/20171 AUD to EUR0.66829
Tue, 26/09/20171 EUR to AUD1.49599Tue, 26/09/20171 AUD to EUR0.66845
Mon, 25/09/20171 EUR to AUD1.49301Mon, 25/09/20171 AUD to EUR0.66979
Sun, 24/09/20171 EUR to AUD1.50096Sun, 24/09/20171 AUD to EUR0.66624
Sat, 23/09/20171 EUR to AUD1.50096Sat, 23/09/20171 AUD to EUR0.66624
Fri, 22/09/20171 EUR to AUD1.50024Fri, 22/09/20171 AUD to EUR0.66656
Thu, 21/09/20171 EUR to AUD1.50591Thu, 21/09/20171 AUD to EUR0.66405
Wed, 20/09/20171 EUR to AUD1.48275Wed, 20/09/20171 AUD to EUR0.67442
Tue, 19/09/20171 EUR to AUD1.49724Tue, 19/09/20171 AUD to EUR0.66790
Mon, 18/09/20171 EUR to AUD1.50161Mon, 18/09/20171 AUD to EUR0.66595
Sun, 17/09/20171 EUR to AUD1.49319Sun, 17/09/20171 AUD to EUR0.66971
Sat, 16/09/20171 EUR to AUD1.49331Sat, 16/09/20171 AUD to EUR0.66965
Fri, 15/09/20171 EUR to AUD1.49254Fri, 15/09/20171 AUD to EUR0.67000
Thu, 14/09/20171 EUR to AUD1.49066Thu, 14/09/20171 AUD to EUR0.67084
Wed, 13/09/20171 EUR to AUD1.48877Wed, 13/09/20171 AUD to EUR0.67170
Tue, 12/09/20171 EUR to AUD1.49252Tue, 12/09/20171 AUD to EUR0.67001
Mon, 11/09/20171 EUR to AUD1.48883Mon, 11/09/20171 AUD to EUR0.67167
Sun, 10/09/20171 EUR to AUD1.49458Sun, 10/09/20171 AUD to EUR0.66908
Sat, 09/09/20171 EUR to AUD1.49458Sat, 09/09/20171 AUD to EUR0.66908
Fri, 08/09/20171 EUR to AUD1.49375Fri, 08/09/20171 AUD to EUR0.66946
Thu, 07/09/20171 EUR to AUD1.49351Thu, 07/09/20171 AUD to EUR0.66956
Wed, 06/09/20171 EUR to AUD1.49071Wed, 06/09/20171 AUD to EUR0.67082
Tue, 05/09/20171 EUR to AUD1.49052Tue, 05/09/20171 AUD to EUR0.67091
Mon, 04/09/20171 EUR to AUD1.49762Mon, 04/09/20171 AUD to EUR0.66773
Sun, 03/09/20171 EUR to AUD1.48779Sun, 03/09/20171 AUD to EUR0.67214
Sat, 02/09/20171 EUR to AUD1.48861Sat, 02/09/20171 AUD to EUR0.67177
Fri, 01/09/20171 EUR to AUD1.48938Fri, 01/09/20171 AUD to EUR0.67142
Thu, 31/08/20171 EUR to AUD1.49780Thu, 31/08/20171 AUD to EUR0.66765
Wed, 30/08/20171 EUR to AUD1.50476Wed, 30/08/20171 AUD to EUR0.66456
Tue, 29/08/20171 EUR to AUD1.50682Tue, 29/08/20171 AUD to EUR0.66365
Mon, 28/08/20171 EUR to AUD1.50371Mon, 28/08/20171 AUD to EUR0.66502
Sun, 27/08/20171 EUR to AUD1.50346Sun, 27/08/20171 AUD to EUR0.66513
Sat, 26/08/20171 EUR to AUD1.50346Sat, 26/08/20171 AUD to EUR0.66513
Fri, 25/08/20171 EUR to AUD1.50125Fri, 25/08/20171 AUD to EUR0.66611
Thu, 24/08/20171 EUR to AUD1.49410Thu, 24/08/20171 AUD to EUR0.66930
Wed, 23/08/20171 EUR to AUD1.49427Wed, 23/08/20171 AUD to EUR0.66922
Tue, 22/08/20171 EUR to AUD1.48654Tue, 22/08/20171 AUD to EUR0.67270
Mon, 21/08/20171 EUR to AUD1.48807Mon, 21/08/20171 AUD to EUR0.67201
Sun, 20/08/20171 EUR to AUD1.48366Sun, 20/08/20171 AUD to EUR0.67401
Sat, 19/08/20171 EUR to AUD1.48366Sat, 19/08/20171 AUD to EUR0.67401
Fri, 18/08/20171 EUR to AUD1.48277Fri, 18/08/20171 AUD to EUR0.67441
Thu, 17/08/20171 EUR to AUD1.48663Thu, 17/08/20171 AUD to EUR0.67266
Wed, 16/08/20171 EUR to AUD1.48423Wed, 16/08/20171 AUD to EUR0.67375
Tue, 15/08/20171 EUR to AUD1.50123Tue, 15/08/20171 AUD to EUR0.66612
Mon, 14/08/20171 EUR to AUD1.50029Mon, 14/08/20171 AUD to EUR0.66654
Sun, 13/08/20171 EUR to AUD1.49894Sun, 13/08/20171 AUD to EUR0.66714
Sat, 12/08/20171 EUR to AUD1.49894Sat, 12/08/20171 AUD to EUR0.66714
Fri, 11/08/20171 EUR to AUD1.49787Fri, 11/08/20171 AUD to EUR0.66761
Thu, 10/08/20171 EUR to AUD1.49347Thu, 10/08/20171 AUD to EUR0.66958
Wed, 09/08/20171 EUR to AUD1.49065Wed, 09/08/20171 AUD to EUR0.67085
Tue, 08/08/20171 EUR to AUD1.48461Tue, 08/08/20171 AUD to EUR0.67358
Mon, 07/08/20171 EUR to AUD1.49092Mon, 07/08/20171 AUD to EUR0.67073
Sun, 06/08/20171 EUR to AUD1.48605Sun, 06/08/20171 AUD to EUR0.67292
Sat, 05/08/20171 EUR to AUD1.48534Sat, 05/08/20171 AUD to EUR0.67325
Fri, 04/08/20171 EUR to AUD1.48539Fri, 04/08/20171 AUD to EUR0.67322
Thu, 03/08/20171 EUR to AUD1.49394Thu, 03/08/20171 AUD to EUR0.66937
Wed, 02/08/20171 EUR to AUD1.48803Wed, 02/08/20171 AUD to EUR0.67203
Tue, 01/08/20171 EUR to AUD1.48112Tue, 01/08/20171 AUD to EUR0.67516
Mon, 31/07/20171 EUR to AUD1.48000Mon, 31/07/20171 AUD to EUR0.67568
Sun, 30/07/20171 EUR to AUD1.47082Sun, 30/07/20171 AUD to EUR0.67989
Sat, 29/07/20171 EUR to AUD1.47082Sat, 29/07/20171 AUD to EUR0.67989
Fri, 28/07/20171 EUR to AUD1.47214Fri, 28/07/20171 AUD to EUR0.67928
Thu, 27/07/20171 EUR to AUD1.46573Thu, 27/07/20171 AUD to EUR0.68225
Wed, 26/07/20171 EUR to AUD1.46689Wed, 26/07/20171 AUD to EUR0.68171
Tue, 25/07/20171 EUR to AUD1.46751Tue, 25/07/20171 AUD to EUR0.68143
Mon, 24/07/20171 EUR to AUD1.46891Mon, 24/07/20171 AUD to EUR0.68078
Sun, 23/07/20171 EUR to AUD1.47359Sun, 23/07/20171 AUD to EUR0.67861
Sat, 22/07/20171 EUR to AUD1.47359Sat, 22/07/20171 AUD to EUR0.67861
Fri, 21/07/20171 EUR to AUD1.47410Fri, 21/07/20171 AUD to EUR0.67838
Thu, 20/07/20171 EUR to AUD1.46174Thu, 20/07/20171 AUD to EUR0.68412
Wed, 19/07/20171 EUR to AUD1.44794Wed, 19/07/20171 AUD to EUR0.69064
Tue, 18/07/20171 EUR to AUD1.45967Tue, 18/07/20171 AUD to EUR0.68509
Mon, 17/07/20171 EUR to AUD1.47193Mon, 17/07/20171 AUD to EUR0.67938
Sun, 16/07/20171 EUR to AUD1.46514Sun, 16/07/20171 AUD to EUR0.68253
Sat, 15/07/20171 EUR to AUD1.46497Sat, 15/07/20171 AUD to EUR0.68261
Fri, 14/07/20171 EUR to AUD1.46565Fri, 14/07/20171 AUD to EUR0.68229
Thu, 13/07/20171 EUR to AUD1.47520Thu, 13/07/20171 AUD to EUR0.67787
Wed, 12/07/20171 EUR to AUD1.48738Wed, 12/07/20171 AUD to EUR0.67232
Tue, 11/07/20171 EUR to AUD1.50206Tue, 11/07/20171 AUD to EUR0.66575
Mon, 10/07/20171 EUR to AUD1.49869Mon, 10/07/20171 AUD to EUR0.66725
Sun, 09/07/20171 EUR to AUD1.49920Sun, 09/07/20171 AUD to EUR0.66702
Sat, 08/07/20171 EUR to AUD1.49909Sat, 08/07/20171 AUD to EUR0.66707
Fri, 07/07/20171 EUR to AUD1.50040Fri, 07/07/20171 AUD to EUR0.66649
Thu, 06/07/20171 EUR to AUD1.50480Thu, 06/07/20171 AUD to EUR0.66454
Wed, 05/07/20171 EUR to AUD1.49223Wed, 05/07/20171 AUD to EUR0.67014
Tue, 04/07/20171 EUR to AUD1.49194Tue, 04/07/20171 AUD to EUR0.67027
Mon, 03/07/20171 EUR to AUD1.48273Mon, 03/07/20171 AUD to EUR0.67443
Sun, 02/07/20171 EUR to AUD1.48606Sun, 02/07/20171 AUD to EUR0.67292
Sat, 01/07/20171 EUR to AUD1.48623Sat, 01/07/20171 AUD to EUR0.67284
Fri, 30/06/20171 EUR to AUD1.48595Fri, 30/06/20171 AUD to EUR0.67297
Thu, 29/06/20171 EUR to AUD1.48868Thu, 29/06/20171 AUD to EUR0.67174
Wed, 28/06/20171 EUR to AUD1.48987Wed, 28/06/20171 AUD to EUR0.67120
Tue, 27/06/20171 EUR to AUD1.49512Tue, 27/06/20171 AUD to EUR0.66884
Mon, 26/06/20171 EUR to AUD1.47417Mon, 26/06/20171 AUD to EUR0.67835
Sun, 25/06/20171 EUR to AUD1.47890Sun, 25/06/20171 AUD to EUR0.67618
Sat, 24/06/20171 EUR to AUD1.47890Sat, 24/06/20171 AUD to EUR0.67618
Fri, 23/06/20171 EUR to AUD1.47912Fri, 23/06/20171 AUD to EUR0.67608
Thu, 22/06/20171 EUR to AUD1.47859Thu, 22/06/20171 AUD to EUR0.67632
Wed, 21/06/20171 EUR to AUD1.47728Wed, 21/06/20171 AUD to EUR0.67692
Tue, 20/06/20171 EUR to AUD1.46879Tue, 20/06/20171 AUD to EUR0.68083
Mon, 19/06/20171 EUR to AUD1.46789Mon, 19/06/20171 AUD to EUR0.68125
Sun, 18/06/20171 EUR to AUD1.47050Sun, 18/06/20171 AUD to EUR0.68004
Sat, 17/06/20171 EUR to AUD1.47017Sat, 17/06/20171 AUD to EUR0.68019
Fri, 16/06/20171 EUR to AUD1.46904Fri, 16/06/20171 AUD to EUR0.68072
Thu, 15/06/20171 EUR to AUD1.47019Thu, 15/06/20171 AUD to EUR0.68018
Wed, 14/06/20171 EUR to AUD1.47746Wed, 14/06/20171 AUD to EUR0.67684
Tue, 13/06/20171 EUR to AUD1.48683Tue, 13/06/20171 AUD to EUR0.67257
Mon, 12/06/20171 EUR to AUD1.48515Mon, 12/06/20171 AUD to EUR0.67333
Sun, 11/06/20171 EUR to AUD1.48718Sun, 11/06/20171 AUD to EUR0.67241
Sat, 10/06/20171 EUR to AUD1.48729Sat, 10/06/20171 AUD to EUR0.67236
Fri, 09/06/20171 EUR to AUD1.48651Fri, 09/06/20171 AUD to EUR0.67272
Thu, 08/06/20171 EUR to AUD1.48626Thu, 08/06/20171 AUD to EUR0.67283
Wed, 07/06/20171 EUR to AUD1.49234Wed, 07/06/20171 AUD to EUR0.67009
Tue, 06/06/20171 EUR to AUD1.50152Tue, 06/06/20171 AUD to EUR0.66599
Mon, 05/06/20171 EUR to AUD1.50349Mon, 05/06/20171 AUD to EUR0.66512
Sun, 04/06/20171 EUR to AUD1.51625Sun, 04/06/20171 AUD to EUR0.65952
Sat, 03/06/20171 EUR to AUD1.51625Sat, 03/06/20171 AUD to EUR0.65952
Fri, 02/06/20171 EUR to AUD1.51658Fri, 02/06/20171 AUD to EUR0.65938
Thu, 01/06/20171 EUR to AUD1.52024Thu, 01/06/20171 AUD to EUR0.65779
Wed, 31/05/20171 EUR to AUD1.51168Wed, 31/05/20171 AUD to EUR0.66152
Tue, 30/05/20171 EUR to AUD1.49877Tue, 30/05/20171 AUD to EUR0.66721
Mon, 29/05/20171 EUR to AUD1.50123Mon, 29/05/20171 AUD to EUR0.66612
Sun, 28/05/20171 EUR to AUD1.50201Sun, 28/05/20171 AUD to EUR0.66577
Sat, 27/05/20171 EUR to AUD1.50157Sat, 27/05/20171 AUD to EUR0.66597
Fri, 26/05/20171 EUR to AUD1.49983Fri, 26/05/20171 AUD to EUR0.66674
Thu, 25/05/20171 EUR to AUD1.50297Thu, 25/05/20171 AUD to EUR0.66535
Wed, 24/05/20171 EUR to AUD1.49647Wed, 24/05/20171 AUD to EUR0.66824
Tue, 23/05/20171 EUR to AUD1.49609Tue, 23/05/20171 AUD to EUR0.66841
Mon, 22/05/20171 EUR to AUD1.50298Mon, 22/05/20171 AUD to EUR0.66534
Sun, 21/05/20171 EUR to AUD1.50308Sun, 21/05/20171 AUD to EUR0.66530
Sat, 20/05/20171 EUR to AUD1.50319Sat, 20/05/20171 AUD to EUR0.66525
Fri, 19/05/20171 EUR to AUD1.50286Fri, 19/05/20171 AUD to EUR0.66540
Thu, 18/05/20171 EUR to AUD1.49711Thu, 18/05/20171 AUD to EUR0.66795
Wed, 17/05/20171 EUR to AUD1.50178Wed, 17/05/20171 AUD to EUR0.66588
Tue, 16/05/20171 EUR to AUD1.49218Tue, 16/05/20171 AUD to EUR0.67016
Mon, 15/05/20171 EUR to AUD1.48013Mon, 15/05/20171 AUD to EUR0.67562
Sun, 14/05/20171 EUR to AUD1.47956Sun, 14/05/20171 AUD to EUR0.67588
Sat, 13/05/20171 EUR to AUD1.47940Sat, 13/05/20171 AUD to EUR0.67595
Fri, 12/05/20171 EUR to AUD1.47836Fri, 12/05/20171 AUD to EUR0.67643
Thu, 11/05/20171 EUR to AUD1.47128Thu, 11/05/20171 AUD to EUR0.67968
Wed, 10/05/20171 EUR to AUD1.47550Wed, 10/05/20171 AUD to EUR0.67774
Tue, 09/05/20171 EUR to AUD1.48113Tue, 09/05/20171 AUD to EUR0.67516
Mon, 08/05/20171 EUR to AUD1.47940Mon, 08/05/20171 AUD to EUR0.67595
Sun, 07/05/20171 EUR to AUD1.48350Sun, 07/05/20171 AUD to EUR0.67408
Sat, 06/05/20171 EUR to AUD1.48350Sat, 06/05/20171 AUD to EUR0.67408
Fri, 05/05/20171 EUR to AUD1.48169Fri, 05/05/20171 AUD to EUR0.67491
Thu, 04/05/20171 EUR to AUD1.48281Thu, 04/05/20171 AUD to EUR0.67440
Wed, 03/05/20171 EUR to AUD1.46618Wed, 03/05/20171 AUD to EUR0.68204
Tue, 02/05/20171 EUR to AUD1.45025Tue, 02/05/20171 AUD to EUR0.68954
Mon, 01/05/20171 EUR to AUD1.44725Mon, 01/05/20171 AUD to EUR0.69097
Sun, 30/04/20171 EUR to AUD1.45501Sun, 30/04/20171 AUD to EUR0.68728
Sat, 29/04/20171 EUR to AUD1.45501Sat, 29/04/20171 AUD to EUR0.68728
Fri, 28/04/20171 EUR to AUD1.45453Fri, 28/04/20171 AUD to EUR0.68751
Thu, 27/04/20171 EUR to AUD1.45574Thu, 27/04/20171 AUD to EUR0.68694
Wed, 26/04/20171 EUR to AUD1.45888Wed, 26/04/20171 AUD to EUR0.68546
Tue, 25/04/20171 EUR to AUD1.45112Tue, 25/04/20171 AUD to EUR0.68912
Mon, 24/04/20171 EUR to AUD1.43745Mon, 24/04/20171 AUD to EUR0.69568
Sun, 23/04/20171 EUR to AUD1.42148Sun, 23/04/20171 AUD to EUR0.70349
Sat, 22/04/20171 EUR to AUD1.42148Sat, 22/04/20171 AUD to EUR0.70349
Fri, 21/04/20171 EUR to AUD1.42010Fri, 21/04/20171 AUD to EUR0.70418
Thu, 20/04/20171 EUR to AUD1.42456Thu, 20/04/20171 AUD to EUR0.70197
Wed, 19/04/20171 EUR to AUD1.42961Wed, 19/04/20171 AUD to EUR0.69949
Tue, 18/04/20171 EUR to AUD1.41983Tue, 18/04/20171 AUD to EUR0.70431
Mon, 17/04/20171 EUR to AUD1.40200Mon, 17/04/20171 AUD to EUR0.71327
Sun, 16/04/20171 EUR to AUD1.40032Sun, 16/04/20171 AUD to EUR0.71412
Sat, 15/04/20171 EUR to AUD1.40017Sat, 15/04/20171 AUD to EUR0.71420
Fri, 14/04/20171 EUR to AUD1.40121Fri, 14/04/20171 AUD to EUR0.71367
Thu, 13/04/20171 EUR to AUD1.40327Thu, 13/04/20171 AUD to EUR0.71262
Wed, 12/04/20171 EUR to AUD1.41998Wed, 12/04/20171 AUD to EUR0.70424
Tue, 11/04/20171 EUR to AUD1.41553Tue, 11/04/20171 AUD to EUR0.70645
Mon, 10/04/20171 EUR to AUD1.41291Mon, 10/04/20171 AUD to EUR0.70776
Sun, 09/04/20171 EUR to AUD1.41154Sun, 09/04/20171 AUD to EUR0.70845
Sat, 08/04/20171 EUR to AUD1.41154Sat, 08/04/20171 AUD to EUR0.70845
Fri, 07/04/20171 EUR to AUD1.41233Fri, 07/04/20171 AUD to EUR0.70805
Thu, 06/04/20171 EUR to AUD1.41098Thu, 06/04/20171 AUD to EUR0.70873
Wed, 05/04/20171 EUR to AUD1.40950Wed, 05/04/20171 AUD to EUR0.70947
Tue, 04/04/20171 EUR to AUD1.41045Tue, 04/04/20171 AUD to EUR0.70899
Mon, 03/04/20171 EUR to AUD1.40327Mon, 03/04/20171 AUD to EUR0.71262
Sun, 02/04/20171 EUR to AUD1.39638Sun, 02/04/20171 AUD to EUR0.71614
Sat, 01/04/20171 EUR to AUD1.39638Sat, 01/04/20171 AUD to EUR0.71614
Fri, 31/03/20171 EUR to AUD1.39663Fri, 31/03/20171 AUD to EUR0.71601
Thu, 30/03/20171 EUR to AUD1.39584Thu, 30/03/20171 AUD to EUR0.71641
Wed, 29/03/20171 EUR to AUD1.40414Wed, 29/03/20171 AUD to EUR0.71218
Tue, 28/03/20171 EUR to AUD1.41611Tue, 28/03/20171 AUD to EUR0.70616
Mon, 27/03/20171 EUR to AUD1.42551Mon, 27/03/20171 AUD to EUR0.70150
Sun, 26/03/20171 EUR to AUD1.41588Sun, 26/03/20171 AUD to EUR0.70627
Sat, 25/03/20171 EUR to AUD1.41588Sat, 25/03/20171 AUD to EUR0.70627
Fri, 24/03/20171 EUR to AUD1.41587Fri, 24/03/20171 AUD to EUR0.70628
Thu, 23/03/20171 EUR to AUD1.41357Thu, 23/03/20171 AUD to EUR0.70743
Wed, 22/03/20171 EUR to AUD1.40574Wed, 22/03/20171 AUD to EUR0.71137
Tue, 21/03/20171 EUR to AUD1.40575Tue, 21/03/20171 AUD to EUR0.71136
Mon, 20/03/20171 EUR to AUD1.38928Mon, 20/03/20171 AUD to EUR0.71980
Sun, 19/03/20171 EUR to AUD1.39375Sun, 19/03/20171 AUD to EUR0.71749
Sat, 18/03/20171 EUR to AUD1.39349Sat, 18/03/20171 AUD to EUR0.71762
Fri, 17/03/20171 EUR to AUD1.39452Fri, 17/03/20171 AUD to EUR0.71709
Thu, 16/03/20171 EUR to AUD1.40353Thu, 16/03/20171 AUD to EUR0.71249
Wed, 15/03/20171 EUR to AUD1.38888Wed, 15/03/20171 AUD to EUR0.72000
Tue, 14/03/20171 EUR to AUD1.40227Tue, 14/03/20171 AUD to EUR0.71313
Mon, 13/03/20171 EUR to AUD1.40688Mon, 13/03/20171 AUD to EUR0.71079
Sun, 12/03/20171 EUR to AUD1.41515Sun, 12/03/20171 AUD to EUR0.70664
Sat, 11/03/20171 EUR to AUD1.41515Sat, 11/03/20171 AUD to EUR0.70664
Fri, 10/03/20171 EUR to AUD1.41790Fri, 10/03/20171 AUD to EUR0.70527
Thu, 09/03/20171 EUR to AUD1.41125Thu, 09/03/20171 AUD to EUR0.70859
Wed, 08/03/20171 EUR to AUD1.39916Wed, 08/03/20171 AUD to EUR0.71471
Tue, 07/03/20171 EUR to AUD1.39300Tue, 07/03/20171 AUD to EUR0.71788
Mon, 06/03/20171 EUR to AUD1.39570Mon, 06/03/20171 AUD to EUR0.71649
Sun, 05/03/20171 EUR to AUD1.39830Sun, 05/03/20171 AUD to EUR0.71515
Sat, 04/03/20171 EUR to AUD1.39847Sat, 04/03/20171 AUD to EUR0.71507
Wed, 23/03/20161 EUR to AUD1.48317Wed, 23/03/20161 AUD to EUR0.67423
Tue, 22/03/20161 EUR to AUD1.47374Tue, 22/03/20161 AUD to EUR0.67855
Mon, 21/03/20161 EUR to AUD1.48324Mon, 21/03/20161 AUD to EUR0.67420
Sun, 20/03/20161 EUR to AUD1.48282Sun, 20/03/20161 AUD to EUR0.67439
Sat, 19/03/20161 EUR to AUD1.48282Sat, 19/03/20161 AUD to EUR0.67439
Fri, 18/03/20161 EUR to AUD1.48326Fri, 18/03/20161 AUD to EUR0.67419
Thu, 17/03/20161 EUR to AUD1.48014Thu, 17/03/20161 AUD to EUR0.67561
Wed, 16/03/20161 EUR to AUD1.48980Wed, 16/03/20161 AUD to EUR0.67123
Tue, 15/03/20161 EUR to AUD1.48978Tue, 15/03/20161 AUD to EUR0.67124
Mon, 14/03/20161 EUR to AUD1.47861Mon, 14/03/20161 AUD to EUR0.67631
Sun, 13/03/20161 EUR to AUD1.47408Sun, 13/03/20161 AUD to EUR0.67839
Sat, 12/03/20161 EUR to AUD1.47408Sat, 12/03/20161 AUD to EUR0.67839
Fri, 11/03/20161 EUR to AUD1.47579Fri, 11/03/20161 AUD to EUR0.67760
Thu, 10/03/20161 EUR to AUD1.50526Thu, 10/03/20161 AUD to EUR0.66434
Wed, 09/03/20161 EUR to AUD1.46862Wed, 09/03/20161 AUD to EUR0.68091
Tue, 08/03/20161 EUR to AUD1.47521Tue, 08/03/20161 AUD to EUR0.67787
Mon, 07/03/20161 EUR to AUD1.47289Mon, 07/03/20161 AUD to EUR0.67894
Sun, 06/03/20161 EUR to AUD1.48057Sun, 06/03/20161 AUD to EUR0.67542
Sat, 05/03/20161 EUR to AUD1.48057Sat, 05/03/20161 AUD to EUR0.67542
Fri, 04/03/20161 EUR to AUD1.48021Fri, 04/03/20161 AUD to EUR0.67558
Thu, 03/03/20161 EUR to AUD1.48671Thu, 03/03/20161 AUD to EUR0.67263
Wed, 02/03/20161 EUR to AUD1.49159Wed, 02/03/20161 AUD to EUR0.67043
Mon, 29/02/20161 EUR to AUD1.52077Mon, 29/02/20161 AUD to EUR0.65756
Sun, 28/02/20161 EUR to AUD1.53470Sun, 28/02/20161 AUD to EUR0.65159
Sat, 27/02/20161 EUR to AUD1.53470Sat, 27/02/20161 AUD to EUR0.65159
Fri, 26/02/20161 EUR to AUD1.53454Fri, 26/02/20161 AUD to EUR0.65166
Thu, 25/02/20161 EUR to AUD1.53113Thu, 25/02/20161 AUD to EUR0.65311
Wed, 24/02/20161 EUR to AUD1.53555Wed, 24/02/20161 AUD to EUR0.65123
Tue, 23/02/20161 EUR to AUD1.52832Tue, 23/02/20161 AUD to EUR0.65431
Sun, 21/02/20161 EUR to AUD1.55687Sun, 21/02/20161 AUD to EUR0.64231
Sat, 20/02/20161 EUR to AUD1.55687Sat, 20/02/20161 AUD to EUR0.64231
Fri, 19/02/20161 EUR to AUD1.56121Fri, 19/02/20161 AUD to EUR0.64053
Thu, 18/02/20161 EUR to AUD1.55417Thu, 18/02/20161 AUD to EUR0.64343
Wed, 17/02/20161 EUR to AUD1.55355Wed, 17/02/20161 AUD to EUR0.64369
Tue, 16/02/20161 EUR to AUD1.56844Tue, 16/02/20161 AUD to EUR0.63758
Mon, 15/02/20161 EUR to AUD1.56163Mon, 15/02/20161 AUD to EUR0.64036
Sun, 14/02/20161 EUR to AUD1.58526Sun, 14/02/20161 AUD to EUR0.63081
Sat, 13/02/20161 EUR to AUD1.58526Sat, 13/02/20161 AUD to EUR0.63081
Fri, 12/02/20161 EUR to AUD1.58436Fri, 12/02/20161 AUD to EUR0.63117
Thu, 11/02/20161 EUR to AUD1.59669Thu, 11/02/20161 AUD to EUR0.62630
Wed, 10/02/20161 EUR to AUD1.58271Wed, 10/02/20161 AUD to EUR0.63183
Tue, 09/02/20161 EUR to AUD1.59910Tue, 09/02/20161 AUD to EUR0.62535
Mon, 08/02/20161 EUR to AUD1.57307Mon, 08/02/20161 AUD to EUR0.63570
Sun, 07/02/20161 EUR to AUD1.57961Sun, 07/02/20161 AUD to EUR0.63307
Sat, 06/02/20161 EUR to AUD1.57961Sat, 06/02/20161 AUD to EUR0.63307
Fri, 05/02/20161 EUR to AUD1.57423Fri, 05/02/20161 AUD to EUR0.63523
Thu, 04/02/20161 EUR to AUD1.55026Thu, 04/02/20161 AUD to EUR0.64505
Wed, 03/02/20161 EUR to AUD1.54742Wed, 03/02/20161 AUD to EUR0.64624
Mon, 01/02/20161 EUR to AUD1.53850Mon, 01/02/20161 AUD to EUR0.64998
Sun, 31/01/20161 EUR to AUD1.52951Sun, 31/01/20161 AUD to EUR0.65380
Sat, 30/01/20161 EUR to AUD1.52951Sat, 30/01/20161 AUD to EUR0.65380
Fri, 29/01/20161 EUR to AUD1.53199Fri, 29/01/20161 AUD to EUR0.65275
Thu, 28/01/20161 EUR to AUD1.54323Thu, 28/01/20161 AUD to EUR0.64799
Wed, 27/01/20161 EUR to AUD1.53859Wed, 27/01/20161 AUD to EUR0.64995
Tue, 26/01/20161 EUR to AUD1.54499Tue, 26/01/20161 AUD to EUR0.64725
Mon, 25/01/20161 EUR to AUD1.55160Mon, 25/01/20161 AUD to EUR0.64450
Sun, 24/01/20161 EUR to AUD1.54200Sun, 24/01/20161 AUD to EUR0.64851
Sat, 23/01/20161 EUR to AUD1.54200Sat, 23/01/20161 AUD to EUR0.64851
Fri, 22/01/20161 EUR to AUD1.54335Fri, 22/01/20161 AUD to EUR0.64794
Thu, 21/01/20161 EUR to AUD1.55194Thu, 21/01/20161 AUD to EUR0.64435
Wed, 20/01/20161 EUR to AUD1.59107Wed, 20/01/20161 AUD to EUR0.62851
Tue, 19/01/20161 EUR to AUD1.57714Tue, 19/01/20161 AUD to EUR0.63406
Mon, 18/01/20161 EUR to AUD1.58837Mon, 18/01/20161 AUD to EUR0.62958
Sat, 16/01/20161 EUR to AUD1.59105Sat, 16/01/20161 AUD to EUR0.62852
Thu, 14/01/20161 EUR to AUD1.55576Thu, 14/01/20161 AUD to EUR0.64277
Wed, 13/01/20161 EUR to AUD1.55300Wed, 13/01/20161 AUD to EUR0.64392
Tue, 12/01/20161 EUR to AUD1.55283Tue, 12/01/20161 AUD to EUR0.64399
Sun, 10/01/20161 EUR to AUD1.57177Sun, 10/01/20161 AUD to EUR0.63623
Sat, 09/01/20161 EUR to AUD1.57177Sat, 09/01/20161 AUD to EUR0.63623
Fri, 08/01/20161 EUR to AUD1.55706Fri, 08/01/20161 AUD to EUR0.64224
Thu, 07/01/20161 EUR to AUD1.54649Thu, 07/01/20161 AUD to EUR0.64663
Wed, 06/01/20161 EUR to AUD1.52452Wed, 06/01/20161 AUD to EUR0.65594
Tue, 05/01/20161 EUR to AUD1.50344Tue, 05/01/20161 AUD to EUR0.66514
Mon, 04/01/20161 EUR to AUD1.50795Mon, 04/01/20161 AUD to EUR0.66315
Sun, 03/01/20161 EUR to AUD1.48958Sun, 03/01/20161 AUD to EUR0.67133
Sat, 02/01/20161 EUR to AUD1.48958Sat, 02/01/20161 AUD to EUR0.67133
Fri, 01/01/20161 EUR to AUD1.49104Fri, 01/01/20161 AUD to EUR0.67067
Wed, 30/12/20151 EUR to AUD1.49782Wed, 30/12/20151 AUD to EUR0.66764
Mon, 28/12/20151 EUR to AUD1.51383Mon, 28/12/20151 AUD to EUR0.66058
Sun, 27/12/20151 EUR to AUD1.51997Sun, 27/12/20151 AUD to EUR0.65791
Sat, 26/12/20151 EUR to AUD1.51997Sat, 26/12/20151 AUD to EUR0.65791
Fri, 25/12/20151 EUR to AUD1.50811Fri, 25/12/20151 AUD to EUR0.66308
Thu, 24/12/20151 EUR to AUD1.50624Thu, 24/12/20151 AUD to EUR0.66390
Wed, 23/12/20151 EUR to AUD1.50707Wed, 23/12/20151 AUD to EUR0.66354
Tue, 22/12/20151 EUR to AUD1.51717Tue, 22/12/20151 AUD to EUR0.65912
Mon, 21/12/20151 EUR to AUD1.52034Mon, 21/12/20151 AUD to EUR0.65775
Sun, 20/12/20151 EUR to AUD1.51489Sun, 20/12/20151 AUD to EUR0.66011
Sat, 19/12/20151 EUR to AUD1.51489Sat, 19/12/20151 AUD to EUR0.66011
Fri, 18/12/20151 EUR to AUD1.51062Fri, 18/12/20151 AUD to EUR0.66198

Latest Conversions
20.80 EUR CNY - 0 minute ago
25.50 RUB TL - 1 minute ago
4250.25 USD CAD - 3 minutes ago
200.00 USD CAD - 5 minutes ago
100.70 CNY HKD - 7 minutes ago
125.75 EUR USD - 7 minutes ago
125.75 CAD HKD - 8 minutes ago
75.70 HKD CAD - 9 minutes ago
500.00 GBP EUR - 10 minutes ago
6.00 CAD EUR - 12 minutes ago

Search Currency;
Currency Rates
USD - United States Dollar
EUR - Euro
GBP - British Pound
CHF - Swiss Franc
BTC - Bitcoin
AED - United Arab Emirates Dirham
ALL - Albanian Lek
AMD - Armenian Dram
ANG - Netherlands Antillean Guilder
ARS - Argentine Peso
AUD - Australian Dollar
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BHD - Bahraini Dinar
BIF - Burundian Franc
BND - Brunei Dollar
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
BZD - Belize Dollar
CAD - Canadian Dollar
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CRC - Costa Rican Colon
CUP - Cuban Peso
CZK - Czech Koruna
DJF - Djiboutian Franc
DKK - Danish Krone
DOP - Dominican Peso
DZD - Algerian Dinar
EGP - Egyptian Pound
ETB - Ethiopian Birr
FJD - Fijian Dollar
GEL - Georgian Lari
GHS - Ghana Cedi
GMD - Gambian Dalasi
GNF - Guinean Franc
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HNL - Honduran Lempira
HRK - Croatian Kuna
HTG - Haitian Gourde
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli New Shekel
INR - Indian Rupee
IQD - Iraqi Dinar
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
JPY - Japanese Yen
KES - Kenyan Shilling
KHR - Cambodian Riel
KMF - Comorian Franc
KRW - South Korean Won
KWD - Kuwaiti Dinar
KZT - Kazakhstani Tenge
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
LSL - Lesotho Loti
LTL - Lithuanian Litas
LYD - Libyan Dinar
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MMK - Burmese Kyat
MOP - Macanese Pataca
MRO - Mauritanian Ouguiya
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MWK - Malawian Kwacha
MXN - Mexican Peso
MYR - Malaysian Ringgit
NAD - Namibian Dollar
NGN - Nigerian Naira
NIO - Nicaraguan Cordoba
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
OMR - Omani Rial
PAB - Panamanian Balboa
PEN - Peruvian Nuevo Sol
PGK - Papua New Guinean Kina
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guarani
QAR - Qatari Riyal
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Ruble
RWF - Rwandan Franc
SAR - Saudi Riyal
SCR - Seychellois Rupee
SDG - Sudanese Pound
SDR - Special Drawing Rights
SEK - Swedish Krona
SGD - Singapore Dollar
SOS - Somali Shilling
STD - Sao Tome And Principe Dobra
SVC - Salvadoran Colon
SYP - Syrian Pound
SZL - Swazi Lilangeni
THB - Thai Baht
TND - Tunisian Dinar
TL - Turkish Lira
TTD - Trinidad And Tobago Dollar
TWD - New Taiwan Dollar
TZS - Tanzanian Shilling
UAH - Ukrainian Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
UZS - Uzbekistani Som
VEF - Venezuelan Bolivar
VND - Vietnamese Dong
VUV - Vanuatu Vatu
XAF - Central African CFA Franc
XAU - Gold Price
XAG - Silver Price
XCD - East Caribbean Dollar
XOF - West African CFA Franc
XPF - CFP Franc
YER - Yemeni Rial
ZAR - South African Rand
ZMK - Zambian Kwacha
...